Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-11-10 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-11-09 00:00:00.000 313 22462.20 153.48 41478.39 47552.44 2023-11-09 00:00:01.000 313 22462.18 153.46 41478.40 88888.00 2023-11-09 00:00:02.000 313 22462.19 153.46 41478.43 88888.00 2023-11-09 00:00:03.000 313 22462.25 153.47 41478.50 88888.00 2023-11-09 00:00:04.000 313 22462.31 153.44 41478.57 88888.00 2023-11-09 00:00:05.000 313 22462.33 153.41 41478.55 47552.47 2023-11-09 00:00:06.000 313 22462.31 153.40 41478.49 88888.00 2023-11-09 00:00:07.000 313 22462.30 153.41 41478.51 88888.00 2023-11-09 00:00:08.000 313 22462.31 153.42 41478.55 88888.00 2023-11-09 00:00:09.000 313 22462.29 153.40 41478.54 88888.00 2023-11-09 00:00:10.000 313 22462.21 153.38 41478.49 47552.46 2023-11-09 00:00:11.000 313 22462.14 153.33 41478.45 88888.00 2023-11-09 00:00:12.000 313 22462.14 153.29 41478.45 88888.00 2023-11-09 00:00:13.000 313 22462.16 153.33 41478.46 88888.00 2023-11-09 00:00:14.000 313 22462.15 153.37 41478.47 88888.00 2023-11-09 00:00:15.000 313 22462.14 153.39 41478.49 47552.44 2023-11-09 00:00:16.000 313 22462.14 153.40 41478.49 88888.00 2023-11-09 00:00:17.000 313 22462.13 153.41 41478.47 88888.00 2023-11-09 00:00:18.000 313 22462.14 153.42 41478.45 88888.00 2023-11-09 00:00:19.000 313 22462.18 153.44 41478.44 88888.00 2023-11-09 00:00:20.000 313 22462.18 153.47 41478.43 47552.44 2023-11-09 00:00:21.000 313 22462.16 153.47 41478.44 88888.00 2023-11-09 00:00:22.000 313 22462.16 153.46 41478.45 88888.00 2023-11-09 00:00:23.000 313 22462.18 153.49 41478.43 88888.00 2023-11-09 00:00:24.000 313 22462.18 153.52 41478.42 88888.00 2023-11-09 00:00:25.000 313 22462.17 153.50 41478.46 47552.43 2023-11-09 00:00:26.000 313 22462.13 153.50 41478.50 88888.00 2023-11-09 00:00:27.000 313 22462.10 153.54 41478.51 88888.00 2023-11-09 00:00:28.000 313 22462.12 153.57 41478.53 88888.00 2023-11-09 00:00:29.000 313 22462.14 153.58 41478.56 88888.00 2023-11-09 00:00:30.000 313 22462.09 153.56 41478.59 47552.42 2023-11-09 00:00:31.000 313 22462.06 153.54 41478.59 88888.00 2023-11-09 00:00:32.000 313 22462.08 153.55 41478.57 88888.00 2023-11-09 00:00:33.000 313 22462.09 153.56 41478.55 88888.00 2023-11-09 00:00:34.000 313 22462.07 153.54 41478.53 88888.00 2023-11-09 00:00:35.000 313 22462.07 153.53 41478.56 47552.45 2023-11-09 00:00:36.000 313 22462.07 153.53 41478.61 88888.00 2023-11-09 00:00:37.000 313 22462.07 153.52 41478.64 88888.00 2023-11-09 00:00:38.000 313 22462.09 153.51 41478.61 88888.00 2023-11-09 00:00:39.000 313 22462.14 153.54 41478.60 88888.00 2023-11-09 00:00:40.000 313 22462.15 153.56 41478.61 47552.38 2023-11-09 00:00:41.000 313 22462.11 153.54 41478.59 88888.00 2023-11-09 00:00:42.000 313 22462.08 153.53 41478.58 88888.00 2023-11-09 00:00:43.000 313 22462.07 153.54 41478.59 88888.00 2023-11-09 00:00:44.000 313 22462.09 153.56 41478.56 88888.00 2023-11-09 00:00:45.000 313 22462.07 153.56 41478.51 47552.39 2023-11-09 00:00:46.000 313 22462.00 153.57 41478.49 88888.00 2023-11-09 00:00:47.000 313 22461.97 153.57 41478.52 88888.00 2023-11-09 00:00:48.000 313 22462.02 153.53 41478.59 88888.00 2023-11-09 00:00:49.000 313 22462.08 153.50 41478.57 88888.00 2023-11-09 00:00:50.000 313 22462.08 153.50 41478.48 47552.35 2023-11-09 00:00:51.000 313 22462.04 153.53 41478.42 88888.00 2023-11-09 00:00:52.000 313 22462.03 153.55 41478.44 88888.00 2023-11-09 00:00:53.000 313 22462.06 153.56 41478.46 88888.00 2023-11-09 00:00:54.000 313 22462.05 153.59 41478.46 88888.00 2023-11-09 00:00:55.000 313 22462.01 153.61 41478.44 47552.37 2023-11-09 00:00:56.000 313 22461.98 153.59 41478.47 88888.00 2023-11-09 00:00:57.000 313 22461.97 153.57 41478.50 88888.00 2023-11-09 00:00:58.000 313 22461.95 153.57 41478.47 88888.00 2023-11-09 00:00:59.000 313 22461.94 153.58 41478.45 88888.00 2023-11-09 00:01:00.000 313 22461.97 153.57 41478.52 47552.32 2023-11-09 00:01:01.000 313 22461.96 153.56 41478.59 88888.00 2023-11-09 00:01:02.000 313 22461.92 153.57 41478.55 88888.00 2023-11-09 00:01:03.000 313 22461.93 153.57 41478.48 88888.00 2023-11-09 00:01:04.000 313 22461.95 153.57 41478.45 88888.00 2023-11-09 00:01:05.000 313 22461.95 153.56 41478.45 47552.31 2023-11-09 00:01:06.000 313 22461.94 153.52 41478.43 88888.00 2023-11-09 00:01:07.000 313 22461.92 153.46 41478.37 88888.00 2023-11-09 00:01:08.000 313 22461.89 153.44 41478.33 88888.00 2023-11-09 00:01:09.000 313 22461.82 153.46 41478.32 88888.00 2023-11-09 00:01:10.000 313 22461.76 153.48 41478.29 47552.31 2023-11-09 00:01:11.000 313 22461.74 153.51 41478.24 88888.00 2023-11-09 00:01:12.000 313 22461.74 153.55 41478.23 88888.00 2023-11-09 00:01:13.000 313 22461.77 153.52 41478.27 88888.00 2023-11-09 00:01:14.000 313 22461.81 153.48 41478.36 88888.00 2023-11-09 00:01:15.000 313 22461.81 153.46 41478.41 47552.26 2023-11-09 00:01:16.000 313 22461.78 153.46 41478.41 88888.00 2023-11-09 00:01:17.000 313 22461.79 153.47 41478.39 88888.00 2023-11-09 00:01:18.000 313 22461.82 153.47 41478.43 88888.00 2023-11-09 00:01:19.000 313 22461.83 153.48 41478.49 88888.00 2023-11-09 00:01:20.000 313 22461.81 153.50 41478.48 47552.29 2023-11-09 00:01:21.000 313 22461.81 153.52 41478.46 88888.00 2023-11-09 00:01:22.000 313 22461.81 153.54 41478.48 88888.00 2023-11-09 00:01:23.000 313 22461.77 153.51 41478.50 88888.00 2023-11-09 00:01:24.000 313 22461.74 153.47 41478.47 88888.00 2023-11-09 00:01:25.000 313 22461.74 153.47 41478.45 47552.24 2023-11-09 00:01:26.000 313 22461.74 153.47 41478.47 88888.00 2023-11-09 00:01:27.000 313 22461.76 153.44 41478.44 88888.00 2023-11-09 00:01:28.000 313 22461.76 153.44 41478.34 88888.00 2023-11-09 00:01:29.000 313 22461.70 153.47 41478.29 88888.00 2023-11-09 00:01:30.000 313 22461.66 153.51 41478.29 47552.22 2023-11-09 00:01:31.000 313 22461.66 153.52 41478.22 88888.00 2023-11-09 00:01:32.000 313 22461.66 153.53 41478.11 88888.00 2023-11-09 00:01:33.000 313 22461.66 153.55 41478.06 88888.00 2023-11-09 00:01:34.000 313 22461.68 153.58 41478.09 88888.00 2023-11-09 00:01:35.000 313 22461.68 153.59 41478.14 47552.18 2023-11-09 00:01:36.000 313 22461.62 153.62 41478.18 88888.00 2023-11-09 00:01:37.000 313 22461.54 153.64 41478.22 88888.00 2023-11-09 00:01:38.000 313 22461.56 153.68 41478.32 88888.00 2023-11-09 00:01:39.000 313 22461.65 153.74 41478.44 88888.00 2023-11-09 00:01:40.000 313 22461.68 153.74 41478.48 47552.18 2023-11-09 00:01:41.000 313 22461.62 153.67 41478.48 88888.00 2023-11-09 00:01:42.000 313 22461.58 153.62 41478.49 88888.00 2023-11-09 00:01:43.000 313 22461.55 153.63 41478.46 88888.00 2023-11-09 00:01:44.000 313 22461.55 153.68 41478.40 88888.00 2023-11-09 00:01:45.000 313 22461.56 153.68 41478.39 47552.12 2023-11-09 00:01:46.000 313 22461.57 153.65 41478.41 88888.00 2023-11-09 00:01:47.000 313 22461.58 153.63 41478.38 88888.00 2023-11-09 00:01:48.000 313 22461.54 153.63 41478.34 88888.00 2023-11-09 00:01:49.000 313 22461.51 153.65 41478.35 88888.00 2023-11-09 00:01:50.000 313 22461.50 153.69 41478.38 47552.10 2023-11-09 00:01:51.000 313 22461.50 153.73 41478.41 88888.00 2023-11-09 00:01:52.000 313 22461.48 153.73 41478.50 88888.00 2023-11-09 00:01:53.000 313 22461.43 153.71 41478.54 88888.00 2023-11-09 00:01:54.000 313 22461.41 153.71 41478.49 88888.00 2023-11-09 00:01:55.000 313 22461.43 153.70 41478.44 47552.13 2023-11-09 00:01:56.000 313 22461.41 153.72 41478.39 88888.00 2023-11-09 00:01:57.000 313 22461.38 153.75 41478.34 88888.00 2023-11-09 00:01:58.000 313 22461.44 153.74 41478.34 88888.00 2023-11-09 00:01:59.000 313 22461.53 153.72 41478.36 88888.00 2023-11-09 00:02:00.000 313 22461.61 153.75 41478.41 47552.11 2023-11-09 00:02:01.000 313 22461.66 153.78 41478.47 88888.00 2023-11-09 00:02:02.000 313 22461.66 153.80 41478.50 88888.00 2023-11-09 00:02:03.000 313 22461.65 153.80 41478.48 88888.00 2023-11-09 00:02:04.000 313 22461.65 153.78 41478.43 88888.00 2023-11-09 00:02:05.000 313 22461.65 153.74 41478.39 47552.11 2023-11-09 00:02:06.000 313 22461.63 153.69 41478.34 88888.00 2023-11-09 00:02:07.000 313 22461.62 153.67 41478.33 88888.00 2023-11-09 00:02:08.000 313 22461.65 153.69 41478.44 88888.00 2023-11-09 00:02:09.000 313 22461.65 153.73 41478.57 88888.00 2023-11-09 00:02:10.000 313 22461.62 153.74 41478.59 47552.08 2023-11-09 00:02:11.000 313 22461.63 153.75 41478.54 88888.00 2023-11-09 00:02:12.000 313 22461.65 153.76 41478.49 88888.00 2023-11-09 00:02:13.000 313 22461.63 153.75 41478.50 88888.00 2023-11-09 00:02:14.000 313 22461.62 153.72 41478.51 88888.00 2023-11-09 00:02:15.000 313 22461.66 153.72 41478.54 47552.11 2023-11-09 00:02:16.000 313 22461.69 153.75 41478.57 88888.00 2023-11-09 00:02:17.000 313 22461.71 153.81 41478.55 88888.00 2023-11-09 00:02:18.000 313 22461.70 153.88 41478.47 88888.00 2023-11-09 00:02:19.000 313 22461.71 153.96 41478.39 88888.00 2023-11-09 00:02:20.000 313 22461.72 153.98 41478.37 47552.10 2023-11-09 00:02:21.000 313 22461.72 153.94 41478.44 88888.00 2023-11-09 00:02:22.000 313 22461.65 153.87 41478.50 88888.00 2023-11-09 00:02:23.000 313 22461.56 153.83 41478.45 88888.00 2023-11-09 00:02:24.000 313 22461.55 153.85 41478.38 88888.00 2023-11-09 00:02:25.000 313 22461.59 153.93 41478.37 47552.08 2023-11-09 00:02:26.000 313 22461.61 154.01 41478.38 88888.00 2023-11-09 00:02:27.000 313 22461.60 153.98 41478.40 88888.00 2023-11-09 00:02:28.000 313 22461.60 153.91 41478.48 88888.00 2023-11-09 00:02:29.000 313 22461.62 153.90 41478.54 88888.00 2023-11-09 00:02:30.000 313 22461.64 153.90 41478.48 47552.11 2023-11-09 00:02:31.000 313 22461.68 153.87 41478.33 88888.00 2023-11-09 00:02:32.000 313 22461.71 153.85 41478.24 88888.00 2023-11-09 00:02:33.000 313 22461.72 153.84 41478.27 88888.00 2023-11-09 00:02:34.000 313 22461.71 153.84 41478.34 88888.00 2023-11-09 00:02:35.000 313 22461.70 153.87 41478.33 47552.08 2023-11-09 00:02:36.000 313 22461.70 153.88 41478.26 88888.00 2023-11-09 00:02:37.000 313 22461.70 153.88 41478.19 88888.00 2023-11-09 00:02:38.000 313 22461.69 153.90 41478.21 88888.00 2023-11-09 00:02:39.000 313 22461.68 153.91 41478.31 88888.00 2023-11-09 00:02:40.000 313 22461.68 153.91 41478.40 47552.12 2023-11-09 00:02:41.000 313 22461.72 153.87 41478.41 88888.00 2023-11-09 00:02:42.000 313 22461.76 153.85 41478.38 88888.00 2023-11-09 00:02:43.000 313 22461.77 153.88 41478.38 88888.00 2023-11-09 00:02:44.000 313 22461.76 153.93 41478.42 88888.00 2023-11-09 00:02:45.000 313 22461.75 153.97 41478.44 47552.13 2023-11-09 00:02:46.000 313 22461.72 153.99 41478.43 88888.00 2023-11-09 00:02:47.000 313 22461.68 153.98 41478.43 88888.00 2023-11-09 00:02:48.000 313 22461.69 153.97 41478.42 88888.00 2023-11-09 00:02:49.000 313 22461.74 153.99 41478.38 88888.00 2023-11-09 00:02:50.000 313 22461.74 154.02 41478.35 47552.07 2023-11-09 00:02:51.000 313 22461.68 154.01 41478.36 88888.00 2023-11-09 00:02:52.000 313 22461.67 153.96 41478.40 88888.00 2023-11-09 00:02:53.000 313 22461.73 153.95 41478.42 88888.00 2023-11-09 00:02:54.000 313 22461.78 153.98 41478.46 88888.00 2023-11-09 00:02:55.000 313 22461.76 153.99 41478.50 47552.14 2023-11-09 00:02:56.000 313 22461.72 153.99 41478.51 88888.00 2023-11-09 00:02:57.000 313 22461.69 154.01 41478.50 88888.00 2023-11-09 00:02:58.000 313 22461.68 154.04 41478.47 88888.00 2023-11-09 00:02:59.000 313 22461.64 154.06 41478.41 88888.00 2023-11-09 00:03:00.000 313 22461.62 154.05 41478.35 47552.10 2023-11-09 00:03:01.000 313 22461.68 154.00 41478.36 88888.00 2023-11-09 00:03:02.000 313 22461.75 153.94 41478.38 88888.00 2023-11-09 00:03:03.000 313 22461.74 153.91 41478.32 88888.00 2023-11-09 00:03:04.000 313 22461.68 153.92 41478.23 88888.00 2023-11-09 00:03:05.000 313 22461.68 153.94 41478.21 47552.14 2023-11-09 00:03:06.000 313 22461.76 153.93 41478.25 88888.00 2023-11-09 00:03:07.000 313 22461.85 153.91 41478.31 88888.00 2023-11-09 00:03:08.000 313 22461.91 153.91 41478.39 88888.00 2023-11-09 00:03:09.000 313 22461.91 153.91 41478.43 88888.00 2023-11-09 00:03:10.000 313 22461.90 153.91 41478.41 47552.15 2023-11-09 00:03:11.000 313 22461.89 153.93 41478.39 88888.00 2023-11-09 00:03:12.000 313 22461.87 153.95 41478.40 88888.00 2023-11-09 00:03:13.000 313 22461.86 153.99 41478.45 88888.00 2023-11-09 00:03:14.000 313 22461.90 154.04 41478.47 88888.00 2023-11-09 00:03:15.000 313 22461.91 154.06 41478.43 47552.18 2023-11-09 00:03:16.000 313 22461.87 154.05 41478.39 88888.00 2023-11-09 00:03:17.000 313 22461.81 154.08 41478.45 88888.00 2023-11-09 00:03:18.000 313 22461.79 154.12 41478.54 88888.00 2023-11-09 00:03:19.000 313 22461.81 154.09 41478.53 88888.00 2023-11-09 00:03:20.000 313 22461.82 154.03 41478.50 47552.17 2023-11-09 00:03:21.000 313 22461.84 154.01 41478.48 88888.00 2023-11-09 00:03:22.000 313 22461.88 154.03 41478.45 88888.00 2023-11-09 00:03:23.000 313 22461.92 154.07 41478.43 88888.00 2023-11-09 00:03:24.000 313 22461.91 154.10 41478.43 88888.00 2023-11-09 00:03:25.000 313 22461.87 154.12 41478.40 47552.18 2023-11-09 00:03:26.000 313 22461.89 154.10 41478.34 88888.00 2023-11-09 00:03:27.000 313 22461.92 154.07 41478.27 88888.00 2023-11-09 00:03:28.000 313 22461.92 154.07 41478.26 88888.00 2023-11-09 00:03:29.000 313 22461.92 154.10 41478.30 88888.00 2023-11-09 00:03:30.000 313 22461.93 154.10 41478.31 47552.19 2023-11-09 00:03:31.000 313 22461.95 154.08 41478.29 88888.00 2023-11-09 00:03:32.000 313 22461.96 154.06 41478.32 88888.00 2023-11-09 00:03:33.000 313 22461.94 154.05 41478.38 88888.00 2023-11-09 00:03:34.000 313 22461.94 154.04 41478.43 88888.00 2023-11-09 00:03:35.000 313 22461.97 154.08 41478.43 47552.20 2023-11-09 00:03:36.000 313 22461.98 154.13 41478.41 88888.00 2023-11-09 00:03:37.000 313 22461.97 154.16 41478.43 88888.00 2023-11-09 00:03:38.000 313 22461.95 154.16 41478.37 88888.00 2023-11-09 00:03:39.000 313 22461.99 154.15 41478.27 88888.00 2023-11-09 00:03:40.000 313 22462.05 154.14 41478.21 47552.23 2023-11-09 00:03:41.000 313 22462.07 154.14 41478.25 88888.00 2023-11-09 00:03:42.000 313 22462.04 154.15 41478.34 88888.00 2023-11-09 00:03:43.000 313 22461.99 154.16 41478.42 88888.00 2023-11-09 00:03:44.000 313 22461.98 154.17 41478.46 88888.00 2023-11-09 00:03:45.000 313 22461.96 154.17 41478.47 47552.18 2023-11-09 00:03:46.000 313 22461.91 154.18 41478.44 88888.00 2023-11-09 00:03:47.000 313 22461.89 154.20 41478.41 88888.00 2023-11-09 00:03:48.000 313 22461.91 154.24 41478.43 88888.00 2023-11-09 00:03:49.000 313 22461.89 154.29 41478.40 88888.00 2023-11-09 00:03:50.000 313 22461.82 154.33 41478.35 47552.16 2023-11-09 00:03:51.000 313 22461.78 154.33 41478.41 88888.00 2023-11-09 00:03:52.000 313 22461.80 154.31 41478.52 88888.00 2023-11-09 00:03:53.000 313 22461.82 154.31 41478.56 88888.00 2023-11-09 00:03:54.000 313 22461.82 154.30 41478.56 88888.00 2023-11-09 00:03:55.000 313 22461.81 154.26 41478.57 47552.16 2023-11-09 00:03:56.000 313 22461.84 154.28 41478.62 88888.00 2023-11-09 00:03:57.000 313 22461.91 154.33 41478.64 88888.00 2023-11-09 00:03:58.000 313 22461.96 154.36 41478.59 88888.00 2023-11-09 00:03:59.000 313 22461.97 154.36 41478.51 88888.00 2023-11-09 00:04:00.000 313 22461.95 154.35 41478.47 47552.16 2023-11-09 00:04:01.000 313 22461.91 154.32 41478.42 88888.00 2023-11-09 00:04:02.000 313 22461.87 154.29 41478.36 88888.00 2023-11-09 00:04:03.000 313 22461.87 154.28 41478.34 88888.00 2023-11-09 00:04:04.000 313 22461.90 154.27 41478.39 88888.00 2023-11-09 00:04:05.000 313 22461.91 154.28 41478.44 47552.19 2023-11-09 00:04:06.000 313 22461.90 154.26 41478.44 88888.00 2023-11-09 00:04:07.000 313 22461.91 154.23 41478.45 88888.00 2023-11-09 00:04:08.000 313 22461.92 154.22 41478.48 88888.00 2023-11-09 00:04:09.000 313 22461.93 154.28 41478.48 88888.00 2023-11-09 00:04:10.000 313 22461.93 154.34 41478.46 47552.12 2023-11-09 00:04:11.000 313 22461.90 154.35 41478.49 88888.00 2023-11-09 00:04:12.000 313 22461.85 154.35 41478.50 88888.00 2023-11-09 00:04:13.000 313 22461.81 154.37 41478.44 88888.00 2023-11-09 00:04:14.000 313 22461.77 154.37 41478.35 88888.00 2023-11-09 00:04:15.000 313 22461.72 154.34 41478.33 47552.12 2023-11-09 00:04:16.000 313 22461.69 154.34 41478.36 88888.00 2023-11-09 00:04:17.000 313 22461.67 154.37 41478.43 88888.00 2023-11-09 00:04:18.000 313 22461.68 154.39 41478.48 88888.00 2023-11-09 00:04:19.000 313 22461.73 154.37 41478.51 88888.00 2023-11-09 00:04:20.000 313 22461.78 154.34 41478.55 47552.09 2023-11-09 00:04:21.000 313 22461.81 154.38 41478.56 88888.00 2023-11-09 00:04:22.000 313 22461.81 154.43 41478.52 88888.00 2023-11-09 00:04:23.000 313 22461.82 154.43 41478.47 88888.00 2023-11-09 00:04:24.000 313 22461.83 154.45 41478.39 88888.00 2023-11-09 00:04:25.000 313 22461.81 154.50 41478.30 47552.06 2023-11-09 00:04:26.000 313 22461.76 154.54 41478.26 88888.00 2023-11-09 00:04:27.000 313 22461.76 154.54 41478.29 88888.00 2023-11-09 00:04:28.000 313 22461.78 154.56 41478.29 88888.00 2023-11-09 00:04:29.000 313 22461.78 154.59 41478.21 88888.00 2023-11-09 00:04:30.000 313 22461.77 154.60 41478.15 47552.06 2023-11-09 00:04:31.000 313 22461.78 154.57 41478.16 88888.00 2023-11-09 00:04:32.000 313 22461.79 154.53 41478.21 88888.00 2023-11-09 00:04:33.000 313 22461.79 154.54 41478.27 88888.00 2023-11-09 00:04:34.000 313 22461.77 154.57 41478.31 88888.00 2023-11-09 00:04:35.000 313 22461.72 154.60 41478.29 47552.01 2023-11-09 00:04:36.000 313 22461.68 154.62 41478.27 88888.00 2023-11-09 00:04:37.000 313 22461.69 154.64 41478.31 88888.00 2023-11-09 00:04:38.000 313 22461.68 154.66 41478.32 88888.00 2023-11-09 00:04:39.000 313 22461.64 154.65 41478.29 88888.00 2023-11-09 00:04:40.000 313 22461.64 154.59 41478.32 47552.03 2023-11-09 00:04:41.000 313 22461.68 154.59 41478.37 88888.00 2023-11-09 00:04:42.000 313 22461.72 154.67 41478.37 88888.00 2023-11-09 00:04:43.000 313 22461.74 154.72 41478.35 88888.00 2023-11-09 00:04:44.000 313 22461.71 154.71 41478.32 88888.00 2023-11-09 00:04:45.000 313 22461.63 154.70 41478.31 47551.98 2023-11-09 00:04:46.000 313 22461.55 154.70 41478.35 88888.00 2023-11-09 00:04:47.000 313 22461.53 154.68 41478.40 88888.00 2023-11-09 00:04:48.000 313 22461.56 154.64 41478.41 88888.00 2023-11-09 00:04:49.000 313 22461.59 154.63 41478.40 88888.00 2023-11-09 00:04:50.000 313 22461.59 154.68 41478.39 47551.96 2023-11-09 00:04:51.000 313 22461.57 154.70 41478.37 88888.00 2023-11-09 00:04:52.000 313 22461.56 154.67 41478.33 88888.00 2023-11-09 00:04:53.000 313 22461.58 154.65 41478.31 88888.00 2023-11-09 00:04:54.000 313 22461.60 154.68 41478.29 88888.00 2023-11-09 00:04:55.000 313 22461.64 154.71 41478.32 47551.96 2023-11-09 00:04:56.000 313 22461.65 154.71 41478.43 88888.00 2023-11-09 00:04:57.000 313 22461.63 154.68 41478.50 88888.00 2023-11-09 00:04:58.000 313 22461.57 154.68 41478.48 88888.00 2023-11-09 00:04:59.000 313 22461.50 154.72 41478.41 88888.00 2023-11-09 00:05:00.000 313 22461.44 154.74 41478.35 47551.93 2023-11-09 00:05:01.000 313 22461.40 154.71 41478.31 88888.00 2023-11-09 00:05:02.000 313 22461.40 154.70 41478.27 88888.00 2023-11-09 00:05:03.000 313 22461.45 154.75 41478.29 88888.00 2023-11-09 00:05:04.000 313 22461.47 154.80 41478.39 88888.00 2023-11-09 00:05:05.000 313 22461.46 154.80 41478.41 47551.93 2023-11-09 00:05:06.000 313 22461.44 154.80 41478.32 88888.00 2023-11-09 00:05:07.000 313 22461.44 154.80 41478.22 88888.00 2023-11-09 00:05:08.000 313 22461.43 154.79 41478.18 88888.00 2023-11-09 00:05:09.000 313 22461.38 154.76 41478.14 88888.00 2023-11-09 00:05:10.000 313 22461.33 154.75 41478.08 47551.87 2023-11-09 00:05:11.000 313 22461.32 154.79 41478.09 88888.00 2023-11-09 00:05:12.000 313 22461.31 154.86 41478.15 88888.00 2023-11-09 00:05:13.000 313 22461.31 154.91 41478.18 88888.00 2023-11-09 00:05:14.000 313 22461.33 154.93 41478.21 88888.00 2023-11-09 00:05:15.000 313 22461.38 154.92 41478.27 47551.81 2023-11-09 00:05:16.000 313 22461.41 154.91 41478.29 88888.00 2023-11-09 00:05:17.000 313 22461.41 154.92 41478.27 88888.00 2023-11-09 00:05:18.000 313 22461.41 154.89 41478.24 88888.00 2023-11-09 00:05:19.000 313 22461.39 154.86 41478.27 88888.00 2023-11-09 00:05:20.000 313 22461.36 154.88 41478.33 47551.81 2023-11-09 00:05:21.000 313 22461.33 154.90 41478.34 88888.00 2023-11-09 00:05:22.000 313 22461.31 154.88 41478.28 88888.00 2023-11-09 00:05:23.000 313 22461.32 154.91 41478.27 88888.00 2023-11-09 00:05:24.000 313 22461.33 154.98 41478.29 88888.00 2023-11-09 00:05:25.000 313 22461.31 155.01 41478.30 47551.79 2023-11-09 00:05:26.000 313 22461.30 155.01 41478.30 88888.00 2023-11-09 00:05:27.000 313 22461.32 155.06 41478.36 88888.00 2023-11-09 00:05:28.000 313 22461.32 155.12 41478.43 88888.00 2023-11-09 00:05:29.000 313 22461.32 155.14 41478.44 88888.00 2023-11-09 00:05:30.000 313 22461.31 155.12 41478.36 47551.80 2023-11-09 00:05:31.000 313 22461.28 155.10 41478.27 88888.00 2023-11-09 00:05:32.000 313 22461.21 155.11 41478.26 88888.00 2023-11-09 00:05:33.000 313 22461.16 155.12 41478.31 88888.00 2023-11-09 00:05:34.000 313 22461.20 155.12 41478.31 88888.00 2023-11-09 00:05:35.000 313 22461.27 155.12 41478.27 47551.74 2023-11-09 00:05:36.000 313 22461.26 155.13 41478.25 88888.00 2023-11-09 00:05:37.000 313 22461.22 155.18 41478.27 88888.00 2023-11-09 00:05:38.000 313 22461.22 155.27 41478.27 88888.00 2023-11-09 00:05:39.000 313 22461.22 155.35 41478.21 88888.00 2023-11-09 00:05:40.000 313 22461.16 155.39 41478.16 47551.73 2023-11-09 00:05:41.000 313 22461.12 155.39 41478.13 88888.00 2023-11-09 00:05:42.000 313 22461.11 155.38 41478.12 88888.00 2023-11-09 00:05:43.000 313 22461.13 155.37 41478.06 88888.00 2023-11-09 00:05:44.000 313 22461.15 155.35 41477.98 88888.00 2023-11-09 00:05:45.000 313 22461.18 155.37 41478.00 47551.72 2023-11-09 00:05:46.000 313 22461.20 155.45 41478.09 88888.00 2023-11-09 00:05:47.000 313 22461.22 155.52 41478.08 88888.00 2023-11-09 00:05:48.000 313 22461.22 155.57 41478.02 88888.00 2023-11-09 00:05:49.000 313 22461.17 155.61 41478.01 88888.00 2023-11-09 00:05:50.000 313 22461.13 155.60 41478.06 47551.71 2023-11-09 00:05:51.000 313 22461.12 155.57 41478.10 88888.00 2023-11-09 00:05:52.000 313 22461.11 155.56 41478.12 88888.00 2023-11-09 00:05:53.000 313 22461.07 155.57 41478.13 88888.00 2023-11-09 00:05:54.000 313 22461.05 155.62 41478.12 88888.00 2023-11-09 00:05:55.000 313 22461.05 155.68 41478.09 47551.67 2023-11-09 00:05:56.000 313 22461.04 155.67 41478.11 88888.00 2023-11-09 00:05:57.000 313 22461.03 155.65 41478.17 88888.00 2023-11-09 00:05:58.000 313 22461.00 155.67 41478.18 88888.00 2023-11-09 00:05:59.000 313 22460.98 155.72 41478.17 88888.00 2023-11-09 00:06:00.000 313 22461.00 155.76 41478.19 47551.63 2023-11-09 00:06:01.000 313 22461.03 155.78 41478.20 88888.00 2023-11-09 00:06:02.000 313 22461.06 155.81 41478.14 88888.00 2023-11-09 00:06:03.000 313 22461.09 155.85 41478.11 88888.00 2023-11-09 00:06:04.000 313 22461.13 155.86 41478.12 88888.00 2023-11-09 00:06:05.000 313 22461.13 155.88 41478.14 47551.65 2023-11-09 00:06:06.000 313 22461.14 155.93 41478.16 88888.00 2023-11-09 00:06:07.000 313 22461.14 155.98 41478.16 88888.00 2023-11-09 00:06:08.000 313 22461.10 156.00 41478.11 88888.00 2023-11-09 00:06:09.000 313 22461.05 155.97 41478.02 88888.00 2023-11-09 00:06:10.000 313 22461.06 155.95 41477.94 47551.68 2023-11-09 00:06:11.000 313 22461.11 155.92 41477.88 88888.00 2023-11-09 00:06:12.000 313 22461.12 155.92 41477.90 88888.00 2023-11-09 00:06:13.000 313 22461.10 155.96 41478.04 88888.00 2023-11-09 00:06:14.000 313 22461.10 155.97 41478.16 88888.00 2023-11-09 00:06:15.000 313 22461.13 155.95 41478.16 47551.64 2023-11-09 00:06:16.000 313 22461.16 155.96 41478.15 88888.00 2023-11-09 00:06:17.000 313 22461.18 156.04 41478.21 88888.00 2023-11-09 00:06:18.000 313 22461.18 156.13 41478.27 88888.00 2023-11-09 00:06:19.000 313 22461.15 156.15 41478.27 88888.00 2023-11-09 00:06:20.000 313 22461.12 156.15 41478.21 47551.59 2023-11-09 00:06:21.000 313 22461.10 156.21 41478.20 88888.00 2023-11-09 00:06:22.000 313 22461.14 156.29 41478.23 88888.00 2023-11-09 00:06:23.000 313 22461.15 156.32 41478.20 88888.00 2023-11-09 00:06:24.000 313 22461.10 156.31 41478.13 88888.00 2023-11-09 00:06:25.000 313 22461.05 156.33 41478.11 47551.59 2023-11-09 00:06:26.000 313 22461.03 156.38 41478.12 88888.00 2023-11-09 00:06:27.000 313 22461.06 156.44 41478.13 88888.00 2023-11-09 00:06:28.000 313 22461.07 156.48 41478.11 88888.00 2023-11-09 00:06:29.000 313 22461.08 156.50 41478.06 88888.00 2023-11-09 00:06:30.000 313 22461.08 156.50 41478.04 47551.53 2023-11-09 00:06:31.000 313 22461.03 156.47 41478.00 88888.00 2023-11-09 00:06:32.000 313 22460.95 156.45 41477.90 88888.00 2023-11-09 00:06:33.000 313 22460.89 156.49 41477.77 88888.00 2023-11-09 00:06:34.000 313 22460.82 156.57 41477.72 88888.00 2023-11-09 00:06:35.000 313 22460.79 156.60 41477.80 47551.50 2023-11-09 00:06:36.000 313 22460.80 156.60 41477.87 88888.00 2023-11-09 00:06:37.000 313 22460.81 156.63 41477.85 88888.00 2023-11-09 00:06:38.000 313 22460.81 156.72 41477.80 88888.00 2023-11-09 00:06:39.000 313 22460.81 156.80 41477.76 88888.00 2023-11-09 00:06:40.000 313 22460.79 156.78 41477.79 47551.50 2023-11-09 00:06:41.000 313 22460.77 156.70 41477.87 88888.00 2023-11-09 00:06:42.000 313 22460.77 156.66 41477.89 88888.00 2023-11-09 00:06:43.000 313 22460.79 156.70 41477.85 88888.00 2023-11-09 00:06:44.000 313 22460.82 156.81 41477.81 88888.00 2023-11-09 00:06:45.000 313 22460.80 156.88 41477.79 47551.50 2023-11-09 00:06:46.000 313 22460.77 156.88 41477.78 88888.00 2023-11-09 00:06:47.000 313 22460.76 156.88 41477.73 88888.00 2023-11-09 00:06:48.000 313 22460.75 156.90 41477.69 88888.00 2023-11-09 00:06:49.000 313 22460.75 156.92 41477.70 88888.00 2023-11-09 00:06:50.000 313 22460.74 156.92 41477.75 47551.45 2023-11-09 00:06:51.000 313 22460.71 156.93 41477.83 88888.00 2023-11-09 00:06:52.000 313 22460.69 156.97 41477.90 88888.00 2023-11-09 00:06:53.000 313 22460.68 156.99 41477.88 88888.00 2023-11-09 00:06:54.000 313 22460.66 157.00 41477.77 88888.00 2023-11-09 00:06:55.000 313 22460.62 157.00 41477.68 47551.43 2023-11-09 00:06:56.000 313 22460.59 156.99 41477.63 88888.00 2023-11-09 00:06:57.000 313 22460.57 157.05 41477.62 88888.00 2023-11-09 00:06:58.000 313 22460.54 157.15 41477.67 88888.00 2023-11-09 00:06:59.000 313 22460.50 157.21 41477.69 88888.00 2023-11-09 00:07:00.000 313 22460.48 157.23 41477.65 47551.42 2023-11-09 00:07:01.000 313 22460.45 157.21 41477.61 88888.00 2023-11-09 00:07:02.000 313 22460.41 157.16 41477.62 88888.00 2023-11-09 00:07:03.000 313 22460.38 157.16 41477.69 88888.00 2023-11-09 00:07:04.000 313 22460.42 157.22 41477.72 88888.00 2023-11-09 00:07:05.000 313 22460.44 157.27 41477.69 47551.40 2023-11-09 00:07:06.000 313 22460.41 157.27 41477.71 88888.00 2023-11-09 00:07:07.000 313 22460.39 157.27 41477.79 88888.00 2023-11-09 00:07:08.000 313 22460.40 157.32 41477.79 88888.00 2023-11-09 00:07:09.000 313 22460.42 157.41 41477.77 88888.00 2023-11-09 00:07:10.000 313 22460.41 157.46 41477.84 47551.36 2023-11-09 00:07:11.000 313 22460.40 157.47 41477.92 88888.00 2023-11-09 00:07:12.000 313 22460.40 157.48 41477.96 88888.00 2023-11-09 00:07:13.000 313 22460.42 157.49 41477.96 88888.00 2023-11-09 00:07:14.000 313 22460.41 157.51 41477.93 88888.00 2023-11-09 00:07:15.000 313 22460.39 157.52 41477.86 47551.34 2023-11-09 00:07:16.000 313 22460.38 157.53 41477.83 88888.00 2023-11-09 00:07:17.000 313 22460.40 157.56 41477.95 88888.00 2023-11-09 00:07:18.000 313 22460.42 157.62 41478.12 88888.00 2023-11-09 00:07:19.000 313 22460.42 157.64 41478.18 88888.00 2023-11-09 00:07:20.000 313 22460.36 157.64 41478.14 47551.28 2023-11-09 00:07:21.000 313 22460.26 157.65 41478.07 88888.00 2023-11-09 00:07:22.000 313 22460.17 157.68 41478.02 88888.00 2023-11-09 00:07:23.000 313 22460.13 157.70 41477.99 88888.00 2023-11-09 00:07:24.000 313 22460.16 157.73 41478.01 88888.00 2023-11-09 00:07:25.000 313 22460.20 157.77 41478.06 47551.26 2023-11-09 00:07:26.000 313 22460.19 157.80 41478.10 88888.00 2023-11-09 00:07:27.000 313 22460.16 157.80 41478.16 88888.00 2023-11-09 00:07:28.000 313 22460.15 157.81 41478.17 88888.00 2023-11-09 00:07:29.000 313 22460.17 157.84 41478.12 88888.00 2023-11-09 00:07:30.000 313 22460.20 157.87 41478.06 47551.23 2023-11-09 00:07:31.000 313 22460.21 157.89 41477.98 88888.00 2023-11-09 00:07:32.000 313 22460.20 157.93 41477.89 88888.00 2023-11-09 00:07:33.000 313 22460.20 157.97 41477.86 88888.00 2023-11-09 00:07:34.000 313 22460.23 157.97 41477.91 88888.00 2023-11-09 00:07:35.000 313 22460.25 157.93 41477.94 47551.18 2023-11-09 00:07:36.000 313 22460.20 157.92 41477.92 88888.00 2023-11-09 00:07:37.000 313 22460.13 157.98 41477.94 88888.00 2023-11-09 00:07:38.000 313 22460.10 158.04 41477.99 88888.00 2023-11-09 00:07:39.000 313 22460.06 158.06 41478.01 88888.00 2023-11-09 00:07:40.000 313 22460.00 158.05 41477.99 47551.18 2023-11-09 00:07:41.000 313 22459.97 158.07 41477.97 88888.00 2023-11-09 00:07:42.000 313 22460.01 158.11 41477.99 88888.00 2023-11-09 00:07:43.000 313 22460.08 158.11 41478.01 88888.00 2023-11-09 00:07:44.000 313 22460.09 158.09 41478.02 88888.00 2023-11-09 00:07:45.000 313 22460.07 158.06 41478.03 47551.17 2023-11-09 00:07:46.000 313 22460.05 158.05 41478.04 88888.00 2023-11-09 00:07:47.000 313 22460.05 158.09 41478.03 88888.00 2023-11-09 00:07:48.000 313 22460.04 158.12 41478.04 88888.00 2023-11-09 00:07:49.000 313 22460.02 158.12 41478.00 88888.00 2023-11-09 00:07:50.000 313 22459.99 158.10 41477.93 47551.17 2023-11-09 00:07:51.000 313 22460.03 158.08 41477.89 88888.00 2023-11-09 00:07:52.000 313 22460.09 158.10 41477.94 88888.00 2023-11-09 00:07:53.000 313 22460.10 158.15 41478.04 88888.00 2023-11-09 00:07:54.000 313 22460.06 158.18 41478.10 88888.00 2023-11-09 00:07:55.000 313 22460.04 158.19 41478.09 47551.15 2023-11-09 00:07:56.000 313 22460.06 158.19 41478.08 88888.00 2023-11-09 00:07:57.000 313 22460.08 158.23 41478.10 88888.00 2023-11-09 00:07:58.000 313 22460.06 158.27 41478.05 88888.00 2023-11-09 00:07:59.000 313 22460.01 158.26 41477.94 88888.00 2023-11-09 00:08:00.000 313 22459.97 158.24 41477.89 47551.16 2023-11-09 00:08:01.000 313 22459.98 158.24 41477.88 88888.00 2023-11-09 00:08:02.000 313 22460.00 158.24 41477.91 88888.00 2023-11-09 00:08:03.000 313 22460.02 158.24 41477.95 88888.00 2023-11-09 00:08:04.000 313 22460.05 158.28 41477.96 88888.00 2023-11-09 00:08:05.000 313 22460.06 158.31 41477.94 47551.16 2023-11-09 00:08:06.000 313 22460.05 158.29 41477.89 88888.00 2023-11-09 00:08:07.000 313 22460.03 158.25 41477.84 88888.00 2023-11-09 00:08:08.000 313 22460.06 158.25 41477.84 88888.00 2023-11-09 00:08:09.000 313 22460.09 158.30 41477.86 88888.00 2023-11-09 00:08:10.000 313 22460.07 158.32 41477.84 47551.16 2023-11-09 00:08:11.000 313 22460.05 158.30 41477.84 88888.00 2023-11-09 00:08:12.000 313 22460.10 158.28 41477.92 88888.00 2023-11-09 00:08:13.000 313 22460.17 158.29 41477.99 88888.00 2023-11-09 00:08:14.000 313 22460.16 158.31 41478.01 88888.00 2023-11-09 00:08:15.000 313 22460.11 158.35 41478.07 47551.16 2023-11-09 00:08:16.000 313 22460.10 158.40 41478.12 88888.00 2023-11-09 00:08:17.000 313 22460.12 158.41 41478.06 88888.00 2023-11-09 00:08:18.000 313 22460.07 158.41 41477.96 88888.00 2023-11-09 00:08:19.000 313 22459.96 158.43 41477.91 88888.00 2023-11-09 00:08:20.000 313 22459.90 158.44 41477.94 47551.15 2023-11-09 00:08:21.000 313 22459.90 158.40 41477.98 88888.00 2023-11-09 00:08:22.000 313 22459.95 158.39 41478.03 88888.00 2023-11-09 00:08:23.000 313 22460.02 158.48 41478.10 88888.00 2023-11-09 00:08:24.000 313 22460.04 158.57 41478.16 88888.00 2023-11-09 00:08:25.000 313 22460.01 158.60 41478.16 47551.11 2023-11-09 00:08:26.000 313 22459.99 158.57 41478.13 88888.00 2023-11-09 00:08:27.000 313 22460.03 158.50 41478.13 88888.00 2023-11-09 00:08:28.000 313 22460.12 158.46 41478.16 88888.00 2023-11-09 00:08:29.000 313 22460.19 158.48 41478.23 88888.00 2023-11-09 00:08:30.000 313 22460.16 158.51 41478.31 47551.15 2023-11-09 00:08:31.000 313 22460.05 158.50 41478.34 88888.00 2023-11-09 00:08:32.000 313 22459.99 158.47 41478.31 88888.00 2023-11-09 00:08:33.000 313 22460.02 158.48 41478.25 88888.00 2023-11-09 00:08:34.000 313 22460.05 158.52 41478.19 88888.00 2023-11-09 00:08:35.000 313 22460.03 158.52 41478.19 47551.14 2023-11-09 00:08:36.000 313 22459.99 158.53 41478.18 88888.00 2023-11-09 00:08:37.000 313 22459.97 158.55 41478.15 88888.00 2023-11-09 00:08:38.000 313 22459.94 158.56 41478.14 88888.00 2023-11-09 00:08:39.000 313 22459.90 158.54 41478.13 88888.00 2023-11-09 00:08:40.000 313 22459.84 158.56 41478.09 47551.12 2023-11-09 00:08:41.000 313 22459.83 158.59 41478.05 88888.00 2023-11-09 00:08:42.000 313 22459.83 158.54 41478.01 88888.00 2023-11-09 00:08:43.000 313 22459.81 158.45 41477.94 88888.00 2023-11-09 00:08:44.000 313 22459.79 158.42 41477.89 88888.00 2023-11-09 00:08:45.000 313 22459.76 158.46 41477.93 47551.08 2023-11-09 00:08:46.000 313 22459.72 158.53 41478.01 88888.00 2023-11-09 00:08:47.000 313 22459.69 158.57 41478.06 88888.00 2023-11-09 00:08:48.000 313 22459.70 158.56 41478.10 88888.00 2023-11-09 00:08:49.000 313 22459.70 158.53 41478.15 88888.00 2023-11-09 00:08:50.000 313 22459.68 158.53 41478.16 47551.04 2023-11-09 00:08:51.000 313 22459.66 158.53 41478.12 88888.00 2023-11-09 00:08:52.000 313 22459.67 158.53 41478.09 88888.00 2023-11-09 00:08:53.000 313 22459.69 158.54 41478.09 88888.00 2023-11-09 00:08:54.000 313 22459.66 158.50 41478.09 88888.00 2023-11-09 00:08:55.000 313 22459.60 158.43 41478.11 47550.99 2023-11-09 00:08:56.000 313 22459.57 158.44 41478.16 88888.00 2023-11-09 00:08:57.000 313 22459.56 158.52 41478.18 88888.00 2023-11-09 00:08:58.000 313 22459.56 158.54 41478.19 88888.00 2023-11-09 00:08:59.000 313 22459.58 158.51 41478.15 88888.00 2023-11-09 00:09:00.000 313 22459.57 158.48 41478.08 47550.97 2023-11-09 00:09:01.000 313 22459.51 158.45 41478.06 88888.00 2023-11-09 00:09:02.000 313 22459.48 158.45 41478.09 88888.00 2023-11-09 00:09:03.000 313 22459.49 158.50 41478.14 88888.00 2023-11-09 00:09:04.000 313 22459.48 158.52 41478.20 88888.00 2023-11-09 00:09:05.000 313 22459.44 158.48 41478.25 47550.96 2023-11-09 00:09:06.000 313 22459.42 158.45 41478.27 88888.00 2023-11-09 00:09:07.000 313 22459.43 158.44 41478.29 88888.00 2023-11-09 00:09:08.000 313 22459.44 158.41 41478.32 88888.00 2023-11-09 00:09:09.000 313 22459.44 158.41 41478.29 88888.00 2023-11-09 00:09:10.000 313 22459.42 158.43 41478.20 47550.91 2023-11-09 00:09:11.000 313 22459.39 158.46 41478.13 88888.00 2023-11-09 00:09:12.000 313 22459.34 158.46 41478.11 88888.00 2023-11-09 00:09:13.000 313 22459.28 158.44 41478.07 88888.00 2023-11-09 00:09:14.000 313 22459.27 158.42 41478.06 88888.00 2023-11-09 00:09:15.000 313 22459.27 158.42 41478.11 47550.88 2023-11-09 00:09:16.000 313 22459.26 158.41 41478.15 88888.00 2023-11-09 00:09:17.000 313 22459.25 158.38 41478.15 88888.00 2023-11-09 00:09:18.000 313 22459.25 158.35 41478.13 88888.00 2023-11-09 00:09:19.000 313 22459.27 158.37 41478.09 88888.00 2023-11-09 00:09:20.000 313 22459.28 158.39 41478.11 47550.87 2023-11-09 00:09:21.000 313 22459.26 158.36 41478.16 88888.00 2023-11-09 00:09:22.000 313 22459.25 158.34 41478.16 88888.00 2023-11-09 00:09:23.000 313 22459.24 158.35 41478.12 88888.00 2023-11-09 00:09:24.000 313 22459.19 158.35 41478.10 88888.00 2023-11-09 00:09:25.000 313 22459.12 158.34 41478.09 47550.81 2023-11-09 00:09:26.000 313 22459.07 158.32 41478.08 88888.00 2023-11-09 00:09:27.000 313 22459.06 158.34 41478.04 88888.00 2023-11-09 00:09:28.000 313 22459.07 158.35 41477.97 88888.00 2023-11-09 00:09:29.000 313 22459.10 158.32 41477.92 88888.00 2023-11-09 00:09:30.000 313 22459.12 158.29 41477.86 47550.77 2023-11-09 00:09:31.000 313 22459.10 158.27 41477.77 88888.00 2023-11-09 00:09:32.000 313 22459.09 158.24 41477.71 88888.00 2023-11-09 00:09:33.000 313 22459.10 158.20 41477.77 88888.00 2023-11-09 00:09:34.000 313 22459.09 158.19 41477.83 88888.00 2023-11-09 00:09:35.000 313 22459.05 158.19 41477.86 47550.75 2023-11-09 00:09:36.000 313 22459.02 158.16 41477.84 88888.00 2023-11-09 00:09:37.000 313 22459.03 158.09 41477.85 88888.00 2023-11-09 00:09:38.000 313 22459.06 158.07 41477.93 88888.00 2023-11-09 00:09:39.000 313 22459.09 158.08 41477.97 88888.00 2023-11-09 00:09:40.000 313 22459.09 158.08 41477.93 47550.77 2023-11-09 00:09:41.000 313 22459.07 158.07 41477.88 88888.00 2023-11-09 00:09:42.000 313 22459.04 158.07 41477.87 88888.00 2023-11-09 00:09:43.000 313 22459.03 158.06 41477.86 88888.00 2023-11-09 00:09:44.000 313 22459.05 158.03 41477.84 88888.00 2023-11-09 00:09:45.000 313 22459.04 158.01 41477.88 47550.76 2023-11-09 00:09:46.000 313 22459.02 158.01 41477.96 88888.00 2023-11-09 00:09:47.000 313 22459.02 157.99 41478.02 88888.00 2023-11-09 00:09:48.000 313 22459.07 157.98 41478.11 88888.00 2023-11-09 00:09:49.000 313 22459.11 157.96 41478.18 88888.00 2023-11-09 00:09:50.000 313 22459.08 157.91 41478.14 47550.74 2023-11-09 00:09:51.000 313 22459.05 157.88 41478.04 88888.00 2023-11-09 00:09:52.000 313 22459.05 157.84 41478.02 88888.00 2023-11-09 00:09:53.000 313 22459.04 157.82 41478.03 88888.00 2023-11-09 00:09:54.000 313 22459.00 157.80 41478.01 88888.00 2023-11-09 00:09:55.000 313 22458.98 157.80 41477.99 47550.70 2023-11-09 00:09:56.000 313 22459.00 157.81 41478.00 88888.00 2023-11-09 00:09:57.000 313 22458.99 157.81 41477.98 88888.00 2023-11-09 00:09:58.000 313 22458.96 157.80 41477.94 88888.00 2023-11-09 00:09:59.000 313 22458.93 157.76 41477.89 88888.00 2023-11-09 00:10:00.000 313 22458.92 157.70 41477.84 47550.66 2023-11-09 00:10:01.000 313 22458.92 157.68 41477.85 88888.00 2023-11-09 00:10:02.000 313 22458.92 157.67 41477.89 88888.00 2023-11-09 00:10:03.000 313 22458.92 157.66 41477.91 88888.00 2023-11-09 00:10:04.000 313 22458.92 157.67 41477.89 88888.00 2023-11-09 00:10:05.000 313 22458.92 157.68 41477.95 47550.66 2023-11-09 00:10:06.000 313 22458.91 157.66 41478.04 88888.00 2023-11-09 00:10:07.000 313 22458.92 157.60 41478.04 88888.00 2023-11-09 00:10:08.000 313 22458.91 157.51 41477.99 88888.00 2023-11-09 00:10:09.000 313 22458.88 157.44 41478.01 88888.00 2023-11-09 00:10:10.000 313 22458.88 157.43 41478.10 47550.70 2023-11-09 00:10:11.000 313 22458.88 157.42 41478.14 88888.00 2023-11-09 00:10:12.000 313 22458.92 157.41 41478.09 88888.00 2023-11-09 00:10:13.000 313 22459.00 157.39 41478.03 88888.00 2023-11-09 00:10:14.000 313 22459.06 157.35 41478.07 88888.00 2023-11-09 00:10:15.000 313 22459.08 157.32 41478.16 47550.72 2023-11-09 00:10:16.000 313 22459.08 157.28 41478.18 88888.00 2023-11-09 00:10:17.000 313 22459.06 157.23 41478.15 88888.00 2023-11-09 00:10:18.000 313 22459.05 157.21 41478.16 88888.00 2023-11-09 00:10:19.000 313 22459.06 157.20 41478.19 88888.00 2023-11-09 00:10:20.000 313 22459.06 157.18 41478.18 47550.75 2023-11-09 00:10:21.000 313 22459.06 157.18 41478.12 88888.00 2023-11-09 00:10:22.000 313 22459.06 157.15 41478.09 88888.00 2023-11-09 00:10:23.000 313 22459.07 157.10 41478.08 88888.00 2023-11-09 00:10:24.000 313 22459.10 157.07 41478.06 88888.00 2023-11-09 00:10:25.000 313 22459.12 157.01 41478.05 47550.78 2023-11-09 00:10:26.000 313 22459.10 156.90 41478.06 88888.00 2023-11-09 00:10:27.000 313 22459.08 156.85 41478.09 88888.00 2023-11-09 00:10:28.000 313 22459.13 156.88 41478.04 88888.00 2023-11-09 00:10:29.000 313 22459.22 156.93 41477.96 88888.00 2023-11-09 00:10:30.000 313 22459.27 156.89 41477.95 47550.82 2023-11-09 00:10:31.000 313 22459.29 156.81 41478.02 88888.00 2023-11-09 00:10:32.000 313 22459.30 156.75 41478.03 88888.00 2023-11-09 00:10:33.000 313 22459.31 156.72 41477.99 88888.00 2023-11-09 00:10:34.000 313 22459.37 156.71 41478.01 88888.00 2023-11-09 00:10:35.000 313 22459.45 156.70 41478.06 47550.91 2023-11-09 00:10:36.000 313 22459.48 156.67 41478.06 88888.00 2023-11-09 00:10:37.000 313 22459.47 156.62 41478.00 88888.00 2023-11-09 00:10:38.000 313 22459.49 156.58 41477.97 88888.00 2023-11-09 00:10:39.000 313 22459.49 156.55 41478.00 88888.00 2023-11-09 00:10:40.000 313 22459.45 156.52 41478.03 47550.93 2023-11-09 00:10:41.000 313 22459.42 156.51 41477.97 88888.00 2023-11-09 00:10:42.000 313 22459.42 156.49 41477.91 88888.00 2023-11-09 00:10:43.000 313 22459.40 156.45 41477.93 88888.00 2023-11-09 00:10:44.000 313 22459.38 156.41 41477.94 88888.00 2023-11-09 00:10:45.000 313 22459.38 156.39 41477.91 47550.93 2023-11-09 00:10:46.000 313 22459.40 156.40 41477.89 88888.00 2023-11-09 00:10:47.000 313 22459.42 156.40 41477.90 88888.00 2023-11-09 00:10:48.000 313 22459.42 156.35 41477.91 88888.00 2023-11-09 00:10:49.000 313 22459.42 156.30 41477.89 88888.00 2023-11-09 00:10:50.000 313 22459.44 156.26 41477.89 47550.96 2023-11-09 00:10:51.000 313 22459.46 156.23 41477.90 88888.00 2023-11-09 00:10:52.000 313 22459.46 156.18 41477.95 88888.00 2023-11-09 00:10:53.000 313 22459.46 156.13 41478.01 88888.00 2023-11-09 00:10:54.000 313 22459.50 156.12 41477.99 88888.00 2023-11-09 00:10:55.000 313 22459.56 156.13 41477.96 47551.05 2023-11-09 00:10:56.000 313 22459.57 156.13 41477.98 88888.00 2023-11-09 00:10:57.000 313 22459.55 156.10 41477.99 88888.00 2023-11-09 00:10:58.000 313 22459.55 156.04 41477.95 88888.00 2023-11-09 00:10:59.000 313 22459.60 156.03 41477.94 88888.00 2023-11-09 00:11:00.000 313 22459.68 156.05 41477.98 47551.08 2023-11-09 00:11:01.000 313 22459.75 156.01 41478.02 88888.00 2023-11-09 00:11:02.000 313 22459.81 155.94 41478.03 88888.00 2023-11-09 00:11:03.000 313 22459.81 155.90 41478.01 88888.00 2023-11-09 00:11:04.000 313 22459.77 155.90 41478.00 88888.00 2023-11-09 00:11:05.000 313 22459.75 155.88 41478.03 47551.13 2023-11-09 00:11:06.000 313 22459.78 155.80 41478.03 88888.00 2023-11-09 00:11:07.000 313 22459.85 155.75 41478.04 88888.00 2023-11-09 00:11:08.000 313 22459.91 155.74 41478.09 88888.00 2023-11-09 00:11:09.000 313 22459.93 155.70 41478.11 88888.00 2023-11-09 00:11:10.000 313 22459.94 155.61 41478.09 47551.19 2023-11-09 00:11:11.000 313 22459.97 155.55 41478.08 88888.00 2023-11-09 00:11:12.000 313 22460.00 155.58 41478.10 88888.00 2023-11-09 00:11:13.000 313 22460.02 155.61 41478.09 88888.00 2023-11-09 00:11:14.000 313 22460.04 155.56 41478.04 88888.00 2023-11-09 00:11:15.000 313 22460.06 155.47 41478.02 47551.25 2023-11-09 00:11:16.000 313 22460.07 155.42 41478.00 88888.00 2023-11-09 00:11:17.000 313 22460.12 155.41 41478.00 88888.00 2023-11-09 00:11:18.000 313 22460.22 155.40 41478.01 88888.00 2023-11-09 00:11:19.000 313 22460.29 155.39 41478.00 88888.00 2023-11-09 00:11:20.000 313 22460.29 155.38 41477.99 47551.36 2023-11-09 00:11:21.000 313 22460.27 155.35 41477.98 88888.00 2023-11-09 00:11:22.000 313 22460.26 155.31 41478.00 88888.00 2023-11-09 00:11:23.000 313 22460.30 155.32 41478.02 88888.00 2023-11-09 00:11:24.000 313 22460.39 155.31 41477.99 88888.00 2023-11-09 00:11:25.000 313 22460.44 155.24 41477.96 47551.38 2023-11-09 00:11:26.000 313 22460.44 155.16 41478.01 88888.00 2023-11-09 00:11:27.000 313 22460.44 155.10 41478.07 88888.00 2023-11-09 00:11:28.000 313 22460.48 155.09 41478.05 88888.00 2023-11-09 00:11:29.000 313 22460.48 155.09 41478.01 88888.00 2023-11-09 00:11:30.000 313 22460.44 155.04 41478.00 47551.49 2023-11-09 00:11:31.000 313 22460.48 154.97 41478.03 88888.00 2023-11-09 00:11:32.000 313 22460.57 154.93 41478.06 88888.00 2023-11-09 00:11:33.000 313 22460.64 154.90 41478.09 88888.00 2023-11-09 00:11:34.000 313 22460.63 154.85 41478.13 88888.00 2023-11-09 00:11:35.000 313 22460.58 154.81 41478.11 47551.56 2023-11-09 00:11:36.000 313 22460.61 154.79 41478.11 88888.00 2023-11-09 00:11:37.000 313 22460.72 154.78 41478.15 88888.00 2023-11-09 00:11:38.000 313 22460.78 154.76 41478.19 88888.00 2023-11-09 00:11:39.000 313 22460.76 154.73 41478.14 88888.00 2023-11-09 00:11:40.000 313 22460.71 154.70 41478.07 47551.61 2023-11-09 00:11:41.000 313 22460.74 154.66 41478.08 88888.00 2023-11-09 00:11:42.000 313 22460.85 154.65 41478.14 88888.00 2023-11-09 00:11:43.000 313 22460.90 154.63 41478.10 88888.00 2023-11-09 00:11:44.000 313 22460.88 154.61 41477.99 88888.00 2023-11-09 00:11:45.000 313 22460.89 154.62 41477.94 47551.66 2023-11-09 00:11:46.000 313 22460.92 154.63 41477.93 88888.00 2023-11-09 00:11:47.000 313 22460.90 154.62 41477.98 88888.00 2023-11-09 00:11:48.000 313 22460.88 154.57 41478.06 88888.00 2023-11-09 00:11:49.000 313 22460.89 154.51 41478.09 88888.00 2023-11-09 00:11:50.000 313 22460.92 154.49 41478.04 47551.74 2023-11-09 00:11:51.000 313 22460.95 154.47 41478.02 88888.00 2023-11-09 00:11:52.000 313 22460.98 154.46 41478.06 88888.00 2023-11-09 00:11:53.000 313 22460.98 154.45 41478.09 88888.00 2023-11-09 00:11:54.000 313 22460.95 154.45 41478.11 88888.00 2023-11-09 00:11:55.000 313 22460.92 154.47 41478.13 47551.73 2023-11-09 00:11:56.000 313 22460.93 154.50 41478.16 88888.00 2023-11-09 00:11:57.000 313 22460.98 154.47 41478.15 88888.00 2023-11-09 00:11:58.000 313 22461.02 154.40 41478.10 88888.00 2023-11-09 00:11:59.000 313 22461.01 154.32 41478.06 88888.00 2023-11-09 00:12:00.000 313 22460.96 154.29 41478.06 47551.71 2023-11-09 00:12:01.000 313 22460.96 154.29 41478.11 88888.00 2023-11-09 00:12:02.000 313 22460.98 154.29 41478.12 88888.00 2023-11-09 00:12:03.000 313 22460.97 154.26 41478.05 88888.00 2023-11-09 00:12:04.000 313 22460.94 154.25 41477.96 88888.00 2023-11-09 00:12:05.000 313 22460.96 154.25 41477.93 47551.74 2023-11-09 00:12:06.000 313 22461.03 154.24 41477.97 88888.00 2023-11-09 00:12:07.000 313 22461.12 154.22 41478.01 88888.00 2023-11-09 00:12:08.000 313 22461.13 154.19 41477.98 88888.00 2023-11-09 00:12:09.000 313 22461.08 154.16 41477.93 88888.00 2023-11-09 00:12:10.000 313 22461.05 154.11 41477.91 47551.77 2023-11-09 00:12:11.000 313 22461.05 154.08 41477.87 88888.00 2023-11-09 00:12:12.000 313 22461.06 154.06 41477.81 88888.00 2023-11-09 00:12:13.000 313 22461.10 154.03 41477.82 88888.00 2023-11-09 00:12:14.000 313 22461.18 154.00 41477.84 88888.00 2023-11-09 00:12:15.000 313 22461.18 153.99 41477.83 47551.78 2023-11-09 00:12:16.000 313 22461.14 153.99 41477.83 88888.00 2023-11-09 00:12:17.000 313 22461.14 153.98 41477.89 88888.00 2023-11-09 00:12:18.000 313 22461.18 153.98 41477.95 88888.00 2023-11-09 00:12:19.000 313 22461.20 153.97 41478.01 88888.00 2023-11-09 00:12:20.000 313 22461.17 153.96 41478.04 47551.76 2023-11-09 00:12:21.000 313 22461.13 153.98 41478.00 88888.00 2023-11-09 00:12:22.000 313 22461.11 154.04 41477.95 88888.00 2023-11-09 00:12:23.000 313 22461.10 154.10 41477.95 88888.00 2023-11-09 00:12:24.000 313 22461.12 154.12 41477.93 88888.00 2023-11-09 00:12:25.000 313 22461.12 154.11 41477.87 47551.72 2023-11-09 00:12:26.000 313 22461.10 154.10 41477.84 88888.00 2023-11-09 00:12:27.000 313 22461.08 154.12 41477.80 88888.00 2023-11-09 00:12:28.000 313 22461.07 154.18 41477.76 88888.00 2023-11-09 00:12:29.000 313 22461.08 154.25 41477.76 88888.00 2023-11-09 00:12:30.000 313 22461.10 154.23 41477.79 47551.68 2023-11-09 00:12:31.000 313 22461.10 154.14 41477.82 88888.00 2023-11-09 00:12:32.000 313 22461.06 154.11 41477.83 88888.00 2023-11-09 00:12:33.000 313 22461.02 154.14 41477.81 88888.00 2023-11-09 00:12:34.000 313 22461.03 154.18 41477.79 88888.00 2023-11-09 00:12:35.000 313 22461.02 154.24 41477.77 47551.61 2023-11-09 00:12:36.000 313 22460.91 154.28 41477.73 88888.00 2023-11-09 00:12:37.000 313 22460.83 154.29 41477.70 88888.00 2023-11-09 00:12:38.000 313 22460.85 154.30 41477.71 88888.00 2023-11-09 00:12:39.000 313 22460.87 154.29 41477.77 88888.00 2023-11-09 00:12:40.000 313 22460.86 154.27 41477.81 47551.57 2023-11-09 00:12:41.000 313 22460.81 154.29 41477.82 88888.00 2023-11-09 00:12:42.000 313 22460.73 154.34 41477.86 88888.00 2023-11-09 00:12:43.000 313 22460.66 154.36 41477.86 88888.00 2023-11-09 00:12:44.000 313 22460.61 154.34 41477.83 88888.00 2023-11-09 00:12:45.000 313 22460.63 154.29 41477.86 47551.54 2023-11-09 00:12:46.000 313 22460.65 154.24 41477.92 88888.00 2023-11-09 00:12:47.000 313 22460.60 154.19 41477.90 88888.00 2023-11-09 00:12:48.000 313 22460.53 154.16 41477.86 88888.00 2023-11-09 00:12:49.000 313 22460.52 154.11 41477.84 88888.00 2023-11-09 00:12:50.000 313 22460.56 154.05 41477.86 47551.48 2023-11-09 00:12:51.000 313 22460.57 154.05 41477.84 88888.00 2023-11-09 00:12:52.000 313 22460.54 154.07 41477.79 88888.00 2023-11-09 00:12:53.000 313 22460.49 154.08 41477.81 88888.00 2023-11-09 00:12:54.000 313 22460.48 154.10 41477.87 88888.00 2023-11-09 00:12:55.000 313 22460.50 154.10 41477.86 47551.45 2023-11-09 00:12:56.000 313 22460.50 154.07 41477.83 88888.00 2023-11-09 00:12:57.000 313 22460.48 154.06 41477.84 88888.00 2023-11-09 00:12:58.000 313 22460.44 154.08 41477.86 88888.00 2023-11-09 00:12:59.000 313 22460.42 154.10 41477.88 88888.00 2023-11-09 00:13:00.000 313 22460.44 154.14 41477.89 47551.43 2023-11-09 00:13:01.000 313 22460.45 154.15 41477.88 88888.00 2023-11-09 00:13:02.000 313 22460.46 154.12 41477.89 88888.00 2023-11-09 00:13:03.000 313 22460.46 154.09 41477.89 88888.00 2023-11-09 00:13:04.000 313 22460.43 154.08 41477.87 88888.00 2023-11-09 00:13:05.000 313 22460.42 154.05 41477.90 47551.37 2023-11-09 00:13:06.000 313 22460.45 154.00 41477.96 88888.00 2023-11-09 00:13:07.000 313 22460.47 153.99 41477.98 88888.00 2023-11-09 00:13:08.000 313 22460.43 154.04 41478.01 88888.00 2023-11-09 00:13:09.000 313 22460.37 154.10 41478.07 88888.00 2023-11-09 00:13:10.000 313 22460.34 154.13 41478.05 47551.29 2023-11-09 00:13:11.000 313 22460.32 154.16 41478.00 88888.00 2023-11-09 00:13:12.000 313 22460.28 154.18 41478.01 88888.00 2023-11-09 00:13:13.000 313 22460.22 154.21 41478.06 88888.00 2023-11-09 00:13:14.000 313 22460.18 154.26 41478.11 88888.00 2023-11-09 00:13:15.000 313 22460.15 154.31 41478.06 47551.23 2023-11-09 00:13:16.000 313 22460.12 154.32 41477.98 88888.00 2023-11-09 00:13:17.000 313 22460.10 154.34 41477.96 88888.00 2023-11-09 00:13:18.000 313 22460.05 154.36 41478.00 88888.00 2023-11-09 00:13:19.000 313 22459.98 154.37 41478.00 88888.00 2023-11-09 00:13:20.000 313 22459.95 154.35 41477.95 47551.17 2023-11-09 00:13:21.000 313 22460.00 154.34 41477.97 88888.00 2023-11-09 00:13:22.000 313 22460.06 154.34 41478.06 88888.00 2023-11-09 00:13:23.000 313 22460.05 154.36 41478.08 88888.00 2023-11-09 00:13:24.000 313 22460.01 154.37 41478.05 88888.00 2023-11-09 00:13:25.000 313 22460.00 154.40 41478.05 47551.15 2023-11-09 00:13:26.000 313 22459.98 154.42 41478.09 88888.00 2023-11-09 00:13:27.000 313 22459.95 154.44 41478.11 88888.00 2023-11-09 00:13:28.000 313 22459.94 154.46 41478.11 88888.00 2023-11-09 00:13:29.000 313 22459.97 154.47 41478.12 88888.00 2023-11-09 00:13:30.000 313 22459.97 154.46 41478.11 47551.09 2023-11-09 00:13:31.000 313 22459.94 154.47 41478.05 88888.00 2023-11-09 00:13:32.000 313 22459.90 154.49 41478.04 88888.00 2023-11-09 00:13:33.000 313 22459.89 154.50 41478.10 88888.00 2023-11-09 00:13:34.000 313 22459.87 154.51 41478.13 88888.00 2023-11-09 00:13:35.000 313 22459.83 154.53 41478.12 47551.04 2023-11-09 00:13:36.000 313 22459.81 154.56 41478.10 88888.00 2023-11-09 00:13:37.000 313 22459.81 154.58 41478.11 88888.00 2023-11-09 00:13:38.000 313 22459.78 154.57 41478.14 88888.00 2023-11-09 00:13:39.000 313 22459.74 154.53 41478.15 88888.00 2023-11-09 00:13:40.000 313 22459.75 154.50 41478.07 47550.99 2023-11-09 00:13:41.000 313 22459.83 154.53 41477.99 88888.00 2023-11-09 00:13:42.000 313 22459.91 154.60 41478.02 88888.00 2023-11-09 00:13:43.000 313 22459.88 154.65 41478.09 88888.00 2023-11-09 00:13:44.000 313 22459.79 154.66 41478.09 88888.00 2023-11-09 00:13:45.000 313 22459.75 154.65 41478.05 47550.98 2023-11-09 00:13:46.000 313 22459.76 154.63 41478.05 88888.00 2023-11-09 00:13:47.000 313 22459.76 154.62 41478.09 88888.00 2023-11-09 00:13:48.000 313 22459.74 154.63 41478.07 88888.00 2023-11-09 00:13:49.000 313 22459.68 154.65 41477.98 88888.00 2023-11-09 00:13:50.000 313 22459.62 154.66 41477.92 47550.90 2023-11-09 00:13:51.000 313 22459.60 154.65 41477.92 88888.00 2023-11-09 00:13:52.000 313 22459.61 154.62 41477.95 88888.00 2023-11-09 00:13:53.000 313 22459.60 154.60 41477.99 88888.00 2023-11-09 00:13:54.000 313 22459.59 154.63 41478.02 88888.00 2023-11-09 00:13:55.000 313 22459.58 154.65 41478.03 47550.88 2023-11-09 00:13:56.000 313 22459.56 154.63 41477.98 88888.00 2023-11-09 00:13:57.000 313 22459.51 154.60 41477.87 88888.00 2023-11-09 00:13:58.000 313 22459.48 154.60 41477.82 88888.00 2023-11-09 00:13:59.000 313 22459.52 154.58 41477.89 88888.00 2023-11-09 00:14:00.000 313 22459.60 154.59 41478.01 47550.87 2023-11-09 00:14:01.000 313 22459.61 154.61 41478.06 88888.00 2023-11-09 00:14:02.000 313 22459.58 154.58 41478.06 88888.00 2023-11-09 00:14:03.000 313 22459.55 154.56 41478.04 88888.00 2023-11-09 00:14:04.000 313 22459.54 154.59 41478.01 88888.00 2023-11-09 00:14:05.000 313 22459.53 154.63 41477.96 47550.87 2023-11-09 00:14:06.000 313 22459.53 154.64 41477.92 88888.00 2023-11-09 00:14:07.000 313 22459.53 154.66 41477.95 88888.00 2023-11-09 00:14:08.000 313 22459.51 154.68 41478.04 88888.00 2023-11-09 00:14:09.000 313 22459.49 154.67 41478.07 88888.00 2023-11-09 00:14:10.000 313 22459.49 154.65 41478.04 47550.84 2023-11-09 00:14:11.000 313 22459.47 154.65 41477.97 88888.00 2023-11-09 00:14:12.000 313 22459.41 154.66 41477.93 88888.00 2023-11-09 00:14:13.000 313 22459.32 154.66 41477.90 88888.00 2023-11-09 00:14:14.000 313 22459.29 154.66 41477.91 88888.00 2023-11-09 00:14:15.000 313 22459.32 154.69 41477.98 47550.80 2023-11-09 00:14:16.000 313 22459.32 154.69 41478.05 88888.00 2023-11-09 00:14:17.000 313 22459.31 154.64 41478.07 88888.00 2023-11-09 00:14:18.000 313 22459.31 154.60 41478.05 88888.00 2023-11-09 00:14:19.000 313 22459.34 154.62 41478.04 88888.00 2023-11-09 00:14:20.000 313 22459.34 154.64 41478.06 47550.77 2023-11-09 00:14:21.000 313 22459.32 154.65 41478.07 88888.00 2023-11-09 00:14:22.000 313 22459.31 154.65 41478.03 88888.00 2023-11-09 00:14:23.000 313 22459.34 154.62 41477.99 88888.00 2023-11-09 00:14:24.000 313 22459.35 154.59 41477.99 88888.00 2023-11-09 00:14:25.000 313 22459.32 154.59 41478.01 47550.77 2023-11-09 00:14:26.000 313 22459.26 154.59 41478.06 88888.00 2023-11-09 00:14:27.000 313 22459.24 154.57 41478.10 88888.00 2023-11-09 00:14:28.000 313 22459.24 154.56 41478.10 88888.00 2023-11-09 00:14:29.000 313 22459.22 154.56 41478.02 88888.00 2023-11-09 00:14:30.000 313 22459.18 154.55 41477.90 47550.75 2023-11-09 00:14:31.000 313 22459.15 154.51 41477.82 88888.00 2023-11-09 00:14:32.000 313 22459.13 154.52 41477.76 88888.00 2023-11-09 00:14:33.000 313 22459.13 154.57 41477.79 88888.00 2023-11-09 00:14:34.000 313 22459.16 154.56 41477.86 88888.00 2023-11-09 00:14:35.000 313 22459.19 154.51 41477.89 47550.74 2023-11-09 00:14:36.000 313 22459.17 154.51 41477.91 88888.00 2023-11-09 00:14:37.000 313 22459.13 154.54 41477.98 88888.00 2023-11-09 00:14:38.000 313 22459.11 154.50 41478.03 88888.00 2023-11-09 00:14:39.000 313 22459.13 154.47 41477.99 88888.00 2023-11-09 00:14:40.000 313 22459.12 154.50 41477.94 47550.66 2023-11-09 00:14:41.000 313 22459.06 154.54 41477.93 88888.00 2023-11-09 00:14:42.000 313 22459.00 154.54 41477.97 88888.00 2023-11-09 00:14:43.000 313 22459.01 154.52 41478.03 88888.00 2023-11-09 00:14:44.000 313 22459.06 154.50 41478.07 88888.00 2023-11-09 00:14:45.000 313 22459.07 154.47 41478.09 47550.68 2023-11-09 00:14:46.000 313 22459.04 154.43 41478.07 88888.00 2023-11-09 00:14:47.000 313 22459.03 154.42 41478.01 88888.00 2023-11-09 00:14:48.000 313 22459.06 154.46 41477.96 88888.00 2023-11-09 00:14:49.000 313 22459.06 154.49 41477.98 88888.00 2023-11-09 00:14:50.000 313 22459.03 154.47 41478.01 47550.62 2023-11-09 00:14:51.000 313 22458.98 154.42 41477.97 88888.00 2023-11-09 00:14:52.000 313 22458.96 154.41 41477.88 88888.00 2023-11-09 00:14:53.000 313 22458.97 154.39 41477.84 88888.00 2023-11-09 00:14:54.000 313 22458.95 154.35 41477.85 88888.00 2023-11-09 00:14:55.000 313 22458.91 154.37 41477.87 47550.56 2023-11-09 00:14:56.000 313 22458.91 154.44 41477.88 88888.00 2023-11-09 00:14:57.000 313 22458.94 154.49 41477.90 88888.00 2023-11-09 00:14:58.000 313 22458.97 154.47 41477.96 88888.00 2023-11-09 00:14:59.000 313 22458.97 154.45 41478.00 88888.00 2023-11-09 00:15:00.000 313 22458.95 154.46 41477.96 47550.58 2023-11-09 00:15:01.000 313 22458.95 154.48 41477.91 88888.00 2023-11-09 00:15:02.000 313 22458.96 154.51 41477.93 88888.00 2023-11-09 00:15:03.000 313 22458.94 154.52 41477.95 88888.00 2023-11-09 00:15:04.000 313 22458.91 154.52 41477.95 88888.00 2023-11-09 00:15:05.000 313 22458.85 154.50 41477.93 47550.49 2023-11-09 00:15:06.000 313 22458.81 154.47 41477.89 88888.00 2023-11-09 00:15:07.000 313 22458.79 154.45 41477.88 88888.00 2023-11-09 00:15:08.000 313 22458.80 154.47 41477.88 88888.00 2023-11-09 00:15:09.000 313 22458.81 154.50 41477.94 88888.00 2023-11-09 00:15:10.000 313 22458.79 154.51 41478.02 47550.47 2023-11-09 00:15:11.000 313 22458.77 154.50 41478.05 88888.00 2023-11-09 00:15:12.000 313 22458.76 154.52 41478.07 88888.00 2023-11-09 00:15:13.000 313 22458.75 154.58 41478.09 88888.00 2023-11-09 00:15:14.000 313 22458.73 154.61 41478.04 88888.00 2023-11-09 00:15:15.000 313 22458.72 154.60 41477.96 47550.43 2023-11-09 00:15:16.000 313 22458.69 154.60 41477.89 88888.00 2023-11-09 00:15:17.000 313 22458.65 154.63 41477.83 88888.00 2023-11-09 00:15:18.000 313 22458.62 154.63 41477.83 88888.00 2023-11-09 00:15:19.000 313 22458.63 154.62 41477.84 88888.00 2023-11-09 00:15:20.000 313 22458.66 154.60 41477.85 47550.42 2023-11-09 00:15:21.000 313 22458.67 154.57 41477.87 88888.00 2023-11-09 00:15:22.000 313 22458.68 154.56 41477.86 88888.00 2023-11-09 00:15:23.000 313 22458.67 154.56 41477.86 88888.00 2023-11-09 00:15:24.000 313 22458.67 154.55 41477.88 88888.00 2023-11-09 00:15:25.000 313 22458.69 154.53 41477.85 47550.46 2023-11-09 00:15:26.000 313 22458.69 154.52 41477.82 88888.00 2023-11-09 00:15:27.000 313 22458.66 154.51 41477.85 88888.00 2023-11-09 00:15:28.000 313 22458.65 154.48 41477.89 88888.00 2023-11-09 00:15:29.000 313 22458.69 154.45 41477.91 88888.00 2023-11-09 00:15:30.000 313 22458.75 154.44 41477.90 47550.44 2023-11-09 00:15:31.000 313 22458.76 154.45 41477.85 88888.00 2023-11-09 00:15:32.000 313 22458.78 154.45 41477.83 88888.00 2023-11-09 00:15:33.000 313 22458.83 154.44 41477.94 88888.00 2023-11-09 00:15:34.000 313 22458.85 154.43 41478.02 88888.00 2023-11-09 00:15:35.000 313 22458.83 154.44 41477.96 47550.47 2023-11-09 00:15:36.000 313 22458.78 154.46 41477.86 88888.00 2023-11-09 00:15:37.000 313 22458.76 154.44 41477.81 88888.00 2023-11-09 00:15:38.000 313 22458.76 154.42 41477.83 88888.00 2023-11-09 00:15:39.000 313 22458.73 154.43 41477.84 88888.00 2023-11-09 00:15:40.000 313 22458.72 154.41 41477.88 47550.45 2023-11-09 00:15:41.000 313 22458.78 154.35 41477.95 88888.00 2023-11-09 00:15:42.000 313 22458.81 154.32 41477.97 88888.00 2023-11-09 00:15:43.000 313 22458.77 154.33 41477.90 88888.00 2023-11-09 00:15:44.000 313 22458.72 154.34 41477.86 88888.00 2023-11-09 00:15:45.000 313 22458.72 154.36 41477.86 47550.45 2023-11-09 00:15:46.000 313 22458.76 154.33 41477.84 88888.00 2023-11-09 00:15:47.000 313 22458.74 154.24 41477.80 88888.00 2023-11-09 00:15:48.000 313 22458.67 154.18 41477.79 88888.00 2023-11-09 00:15:49.000 313 22458.62 154.19 41477.85 88888.00 2023-11-09 00:15:50.000 313 22458.66 154.20 41477.90 47550.44 2023-11-09 00:15:51.000 313 22458.76 154.20 41477.91 88888.00 2023-11-09 00:15:52.000 313 22458.80 154.22 41477.89 88888.00 2023-11-09 00:15:53.000 313 22458.78 154.21 41477.86 88888.00 2023-11-09 00:15:54.000 313 22458.78 154.19 41477.85 88888.00 2023-11-09 00:15:55.000 313 22458.81 154.16 41477.83 47550.43 2023-11-09 00:15:56.000 313 22458.84 154.11 41477.81 88888.00 2023-11-09 00:15:57.000 313 22458.85 154.06 41477.81 88888.00 2023-11-09 00:15:58.000 313 22458.84 154.04 41477.81 88888.00 2023-11-09 00:15:59.000 313 22458.81 154.06 41477.80 88888.00 2023-11-09 00:16:00.000 313 22458.78 154.06 41477.81 47550.47 2023-11-09 00:16:01.000 313 22458.78 154.03 41477.82 88888.00 2023-11-09 00:16:02.000 313 22458.82 154.02 41477.85 88888.00 2023-11-09 00:16:03.000 313 22458.83 154.02 41477.87 88888.00 2023-11-09 00:16:04.000 313 22458.83 153.99 41477.89 88888.00 2023-11-09 00:16:05.000 313 22458.86 153.97 41477.89 47550.44 2023-11-09 00:16:06.000 313 22458.84 153.96 41477.82 88888.00 2023-11-09 00:16:07.000 313 22458.78 153.95 41477.81 88888.00 2023-11-09 00:16:08.000 313 22458.72 153.95 41477.87 88888.00 2023-11-09 00:16:09.000 313 22458.71 154.01 41477.93 88888.00 2023-11-09 00:16:10.000 313 22458.74 154.07 41477.98 47550.43 2023-11-09 00:16:11.000 313 22458.74 154.09 41477.96 88888.00 2023-11-09 00:16:12.000 313 22458.68 154.06 41477.86 88888.00 2023-11-09 00:16:13.000 313 22458.64 154.01 41477.81 88888.00 2023-11-09 00:16:14.000 313 22458.65 153.98 41477.88 88888.00 2023-11-09 00:16:15.000 313 22458.69 153.99 41477.97 47550.38 2023-11-09 00:16:16.000 313 22458.72 154.00 41477.97 88888.00 2023-11-09 00:16:17.000 313 22458.71 153.98 41477.93 88888.00 2023-11-09 00:16:18.000 313 22458.71 153.94 41477.91 88888.00 2023-11-09 00:16:19.000 313 22458.71 153.95 41477.94 88888.00 2023-11-09 00:16:20.000 313 22458.69 154.00 41477.94 47550.40 2023-11-09 00:16:21.000 313 22458.67 154.02 41477.94 88888.00 2023-11-09 00:16:22.000 313 22458.67 154.04 41477.97 88888.00 2023-11-09 00:16:23.000 313 22458.68 154.07 41477.95 88888.00 2023-11-09 00:16:24.000 313 22458.68 154.08 41477.92 88888.00 2023-11-09 00:16:25.000 313 22458.67 154.07 41477.94 47550.40 2023-11-09 00:16:26.000 313 22458.68 154.03 41478.03 88888.00 2023-11-09 00:16:27.000 313 22458.75 153.99 41478.11 88888.00 2023-11-09 00:16:28.000 313 22458.77 153.99 41478.05 88888.00 2023-11-09 00:16:29.000 313 22458.72 154.02 41477.94 88888.00 2023-11-09 00:16:30.000 313 22458.65 154.03 41477.91 47550.35 2023-11-09 00:16:31.000 313 22458.57 154.01 41477.97 88888.00 2023-11-09 00:16:32.000 313 22458.53 153.97 41478.02 88888.00 2023-11-09 00:16:33.000 313 22458.53 153.97 41478.02 88888.00 2023-11-09 00:16:34.000 313 22458.56 154.00 41477.97 88888.00 2023-11-09 00:16:35.000 313 22458.57 154.01 41477.93 47550.33 2023-11-09 00:16:36.000 313 22458.54 153.98 41477.94 88888.00 2023-11-09 00:16:37.000 313 22458.53 153.96 41477.97 88888.00 2023-11-09 00:16:38.000 313 22458.56 153.98 41477.97 88888.00 2023-11-09 00:16:39.000 313 22458.58 154.00 41477.98 88888.00 2023-11-09 00:16:40.000 313 22458.57 154.00 41477.99 47550.30 2023-11-09 00:16:41.000 313 22458.55 153.98 41478.03 88888.00 2023-11-09 00:16:42.000 313 22458.53 153.96 41478.06 88888.00 2023-11-09 00:16:43.000 313 22458.52 153.96 41478.02 88888.00 2023-11-09 00:16:44.000 313 22458.45 153.96 41477.91 88888.00 2023-11-09 00:16:45.000 313 22458.37 153.97 41477.84 47550.24 2023-11-09 00:16:46.000 313 22458.32 153.97 41477.82 88888.00 2023-11-09 00:16:47.000 313 22458.32 153.99 41477.81 88888.00 2023-11-09 00:16:48.000 313 22458.33 154.03 41477.82 88888.00 2023-11-09 00:16:49.000 313 22458.31 154.08 41477.90 88888.00 2023-11-09 00:16:50.000 313 22458.29 154.10 41477.97 47550.15 2023-11-09 00:16:51.000 313 22458.28 154.11 41477.95 88888.00 2023-11-09 00:16:52.000 313 22458.27 154.13 41477.88 88888.00 2023-11-09 00:16:53.000 313 22458.24 154.19 41477.87 88888.00 2023-11-09 00:16:54.000 313 22458.24 154.24 41477.89 88888.00 2023-11-09 00:16:55.000 313 22458.24 154.26 41477.89 47550.11 2023-11-09 00:16:56.000 313 22458.20 154.24 41477.90 88888.00 2023-11-09 00:16:57.000 313 22458.12 154.21 41477.96 88888.00 2023-11-09 00:16:58.000 313 22458.04 154.20 41478.00 88888.00 2023-11-09 00:16:59.000 313 22458.02 154.23 41478.01 88888.00 2023-11-09 00:17:00.000 313 22458.05 154.28 41478.02 47550.10 2023-11-09 00:17:01.000 313 22458.06 154.28 41477.99 88888.00 2023-11-09 00:17:02.000 313 22458.04 154.26 41477.94 88888.00 2023-11-09 00:17:03.000 313 22457.99 154.28 41477.91 88888.00 2023-11-09 00:17:04.000 313 22457.97 154.30 41477.91 88888.00 2023-11-09 00:17:05.000 313 22458.01 154.26 41477.89 47550.07 2023-11-09 00:17:06.000 313 22458.03 154.22 41477.84 88888.00 2023-11-09 00:17:07.000 313 22458.01 154.20 41477.78 88888.00 2023-11-09 00:17:08.000 313 22457.98 154.19 41477.79 88888.00 2023-11-09 00:17:09.000 313 22457.97 154.22 41477.86 88888.00 2023-11-09 00:17:10.000 313 22457.96 154.25 41477.89 47550.02 2023-11-09 00:17:11.000 313 22457.94 154.28 41477.89 88888.00 2023-11-09 00:17:12.000 313 22457.97 154.28 41477.89 88888.00 2023-11-09 00:17:13.000 313 22458.02 154.25 41477.89 88888.00 2023-11-09 00:17:14.000 313 22458.03 154.23 41477.86 88888.00 2023-11-09 00:17:15.000 313 22457.98 154.25 41477.82 47550.02 2023-11-09 00:17:16.000 313 22457.96 154.26 41477.79 88888.00 2023-11-09 00:17:17.000 313 22457.99 154.24 41477.81 88888.00 2023-11-09 00:17:18.000 313 22458.00 154.23 41477.89 88888.00 2023-11-09 00:17:19.000 313 22457.96 154.24 41477.94 88888.00 2023-11-09 00:17:20.000 313 22457.89 154.21 41477.94 47549.98 2023-11-09 00:17:21.000 313 22457.84 154.17 41477.89 88888.00 2023-11-09 00:17:22.000 313 22457.84 154.21 41477.89 88888.00 2023-11-09 00:17:23.000 313 22457.85 154.26 41477.89 88888.00 2023-11-09 00:17:24.000 313 22457.85 154.25 41477.90 88888.00 2023-11-09 00:17:25.000 313 22457.87 154.22 41477.94 47549.96 2023-11-09 00:17:26.000 313 22457.88 154.21 41477.98 88888.00 2023-11-09 00:17:27.000 313 22457.87 154.23 41477.96 88888.00 2023-11-09 00:17:28.000 313 22457.87 154.28 41477.91 88888.00 2023-11-09 00:17:29.000 313 22457.86 154.35 41477.91 88888.00 2023-11-09 00:17:30.000 313 22457.86 154.38 41477.97 47549.91 2023-11-09 00:17:31.000 313 22457.88 154.37 41478.05 88888.00 2023-11-09 00:17:32.000 313 22457.89 154.38 41478.12 88888.00 2023-11-09 00:17:33.000 313 22457.90 154.43 41478.20 88888.00 2023-11-09 00:17:34.000 313 22457.85 154.46 41478.23 88888.00 2023-11-09 00:17:35.000 313 22457.78 154.43 41478.10 47549.94 2023-11-09 00:17:36.000 313 22457.80 154.39 41477.93 88888.00 2023-11-09 00:17:37.000 313 22457.89 154.43 41477.85 88888.00 2023-11-09 00:17:38.000 313 22457.93 154.46 41477.86 88888.00 2023-11-09 00:17:39.000 313 22457.91 154.47 41477.90 88888.00 2023-11-09 00:17:40.000 313 22457.87 154.48 41477.98 47549.93 2023-11-09 00:17:41.000 313 22457.87 154.50 41478.05 88888.00 2023-11-09 00:17:42.000 313 22457.88 154.52 41478.09 88888.00 2023-11-09 00:17:43.000 313 22457.90 154.53 41478.09 88888.00 2023-11-09 00:17:44.000 313 22457.94 154.51 41478.05 88888.00 2023-11-09 00:17:45.000 313 22457.95 154.50 41478.01 47549.92 2023-11-09 00:17:46.000 313 22457.94 154.53 41477.99 88888.00 2023-11-09 00:17:47.000 313 22457.94 154.58 41477.98 88888.00 2023-11-09 00:17:48.000 313 22457.94 154.59 41477.99 88888.00 2023-11-09 00:17:49.000 313 22457.96 154.58 41477.99 88888.00 2023-11-09 00:17:50.000 313 22457.99 154.56 41477.97 47549.90 2023-11-09 00:17:51.000 313 22458.02 154.53 41477.98 88888.00 2023-11-09 00:17:52.000 313 22458.06 154.47 41478.05 88888.00 2023-11-09 00:17:53.000 313 22458.09 154.42 41478.07 88888.00 2023-11-09 00:17:54.000 313 22458.10 154.40 41478.02 88888.00 2023-11-09 00:17:55.000 313 22458.07 154.43 41477.98 47549.93 2023-11-09 00:17:56.000 313 22458.06 154.45 41477.98 88888.00 2023-11-09 00:17:57.000 313 22458.04 154.42 41477.99 88888.00 2023-11-09 00:17:58.000 313 22458.03 154.39 41477.98 88888.00 2023-11-09 00:17:59.000 313 22458.05 154.36 41477.95 88888.00 2023-11-09 00:18:00.000 313 22458.06 154.34 41477.90 47549.95 2023-11-09 00:18:01.000 313 22458.04 154.32 41477.87 88888.00 2023-11-09 00:18:02.000 313 22458.03 154.29 41477.84 88888.00 2023-11-09 00:18:03.000 313 22458.04 154.31 41477.80 88888.00 2023-11-09 00:18:04.000 313 22458.03 154.31 41477.81 88888.00 2023-11-09 00:18:05.000 313 22458.03 154.28 41477.89 47549.93 2023-11-09 00:18:06.000 313 22458.07 154.26 41477.96 88888.00 2023-11-09 00:18:07.000 313 22458.09 154.25 41477.99 88888.00 2023-11-09 00:18:08.000 313 22458.06 154.26 41477.99 88888.00 2023-11-09 00:18:09.000 313 22458.01 154.29 41477.99 88888.00 2023-11-09 00:18:10.000 313 22458.00 154.31 41477.96 47549.96 2023-11-09 00:18:11.000 313 22458.01 154.34 41477.93 88888.00 2023-11-09 00:18:12.000 313 22458.03 154.36 41477.96 88888.00 2023-11-09 00:18:13.000 313 22458.05 154.36 41477.97 88888.00 2023-11-09 00:18:14.000 313 22458.02 154.33 41477.91 88888.00 2023-11-09 00:18:15.000 313 22457.94 154.35 41477.86 47549.93 2023-11-09 00:18:16.000 313 22457.89 154.39 41477.86 88888.00 2023-11-09 00:18:17.000 313 22457.88 154.43 41477.87 88888.00 2023-11-09 00:18:18.000 313 22457.89 154.47 41477.89 88888.00 2023-11-09 00:18:19.000 313 22457.89 154.54 41477.93 88888.00 2023-11-09 00:18:20.000 313 22457.87 154.59 41477.94 47549.90 2023-11-09 00:18:21.000 313 22457.87 154.61 41477.99 88888.00 2023-11-09 00:18:22.000 313 22457.91 154.63 41478.04 88888.00 2023-11-09 00:18:23.000 313 22457.93 154.65 41478.04 88888.00 2023-11-09 00:18:24.000 313 22457.92 154.62 41477.97 88888.00 2023-11-09 00:18:25.000 313 22457.91 154.57 41477.92 47549.92 2023-11-09 00:18:26.000 313 22457.90 154.52 41477.94 88888.00 2023-11-09 00:18:27.000 313 22457.88 154.51 41477.94 88888.00 2023-11-09 00:18:28.000 313 22457.87 154.58 41477.88 88888.00 2023-11-09 00:18:29.000 313 22457.90 154.66 41477.85 88888.00 2023-11-09 00:18:30.000 313 22457.93 154.68 41477.84 47549.91 2023-11-09 00:18:31.000 313 22457.91 154.66 41477.84 88888.00 2023-11-09 00:18:32.000 313 22457.90 154.62 41477.84 88888.00 2023-11-09 00:18:33.000 313 22457.91 154.56 41477.81 88888.00 2023-11-09 00:18:34.000 313 22457.93 154.54 41477.77 88888.00 2023-11-09 00:18:35.000 313 22457.93 154.57 41477.78 47549.95 2023-11-09 00:18:36.000 313 22457.92 154.64 41477.84 88888.00 2023-11-09 00:18:37.000 313 22457.93 154.69 41477.91 88888.00 2023-11-09 00:18:38.000 313 22457.93 154.66 41477.96 88888.00 2023-11-09 00:18:39.000 313 22457.93 154.60 41477.98 88888.00 2023-11-09 00:18:40.000 313 22457.94 154.56 41477.98 47549.97 2023-11-09 00:18:41.000 313 22457.95 154.54 41477.93 88888.00 2023-11-09 00:18:42.000 313 22457.98 154.51 41477.88 88888.00 2023-11-09 00:18:43.000 313 22458.01 154.51 41477.86 88888.00 2023-11-09 00:18:44.000 313 22458.03 154.55 41477.88 88888.00 2023-11-09 00:18:45.000 313 22458.04 154.58 41477.91 47549.97 2023-11-09 00:18:46.000 313 22458.03 154.59 41477.89 88888.00 2023-11-09 00:18:47.000 313 22458.02 154.59 41477.86 88888.00 2023-11-09 00:18:48.000 313 22458.03 154.56 41477.88 88888.00 2023-11-09 00:18:49.000 313 22458.08 154.53 41477.93 88888.00 2023-11-09 00:18:50.000 313 22458.12 154.54 41477.94 47550.00 2023-11-09 00:18:51.000 313 22458.13 154.59 41477.91 88888.00 2023-11-09 00:18:52.000 313 22458.12 154.65 41477.91 88888.00 2023-11-09 00:18:53.000 313 22458.12 154.67 41477.96 88888.00 2023-11-09 00:18:54.000 313 22458.11 154.64 41477.96 88888.00 2023-11-09 00:18:55.000 313 22458.07 154.58 41477.94 47550.00 2023-11-09 00:18:56.000 313 22458.04 154.56 41477.90 88888.00 2023-11-09 00:18:57.000 313 22458.03 154.60 41477.84 88888.00 2023-11-09 00:18:58.000 313 22458.02 154.65 41477.79 88888.00 2023-11-09 00:18:59.000 313 22458.02 154.69 41477.78 88888.00 2023-11-09 00:19:00.000 313 22458.04 154.72 41477.81 47550.01 2023-11-09 00:19:01.000 313 22458.07 154.72 41477.80 88888.00 2023-11-09 00:19:02.000 313 22458.09 154.68 41477.77 88888.00 2023-11-09 00:19:03.000 313 22458.09 154.62 41477.79 88888.00 2023-11-09 00:19:04.000 313 22458.08 154.57 41477.80 88888.00 2023-11-09 00:19:05.000 313 22458.07 154.56 41477.79 47550.03 2023-11-09 00:19:06.000 313 22458.09 154.57 41477.79 88888.00 2023-11-09 00:19:07.000 313 22458.13 154.57 41477.83 88888.00 2023-11-09 00:19:08.000 313 22458.15 154.56 41477.88 88888.00 2023-11-09 00:19:09.000 313 22458.14 154.53 41477.90 88888.00 2023-11-09 00:19:10.000 313 22458.11 154.50 41477.88 47550.10 2023-11-09 00:19:11.000 313 22458.09 154.48 41477.79 88888.00 2023-11-09 00:19:12.000 313 22458.09 154.46 41477.72 88888.00 2023-11-09 00:19:13.000 313 22458.13 154.47 41477.76 88888.00 2023-11-09 00:19:14.000 313 22458.18 154.56 41477.84 88888.00 2023-11-09 00:19:15.000 313 22458.19 154.63 41477.87 47550.12 2023-11-09 00:19:16.000 313 22458.19 154.62 41477.89 88888.00 2023-11-09 00:19:17.000 313 22458.19 154.59 41477.88 88888.00 2023-11-09 00:19:18.000 313 22458.18 154.60 41477.84 88888.00 2023-11-09 00:19:19.000 313 22458.16 154.59 41477.81 88888.00 2023-11-09 00:19:20.000 313 22458.16 154.56 41477.79 47550.13 2023-11-09 00:19:21.000 313 22458.16 154.55 41477.80 88888.00 2023-11-09 00:19:22.000 313 22458.16 154.58 41477.86 88888.00 2023-11-09 00:19:23.000 313 22458.21 154.62 41477.86 88888.00 2023-11-09 00:19:24.000 313 22458.28 154.61 41477.82 88888.00 2023-11-09 00:19:25.000 313 22458.30 154.60 41477.83 47550.17 2023-11-09 00:19:26.000 313 22458.25 154.61 41477.89 88888.00 2023-11-09 00:19:27.000 313 22458.21 154.64 41477.93 88888.00 2023-11-09 00:19:28.000 313 22458.21 154.64 41477.89 88888.00 2023-11-09 00:19:29.000 313 22458.22 154.64 41477.84 88888.00 2023-11-09 00:19:30.000 313 22458.20 154.64 41477.82 47550.11 2023-11-09 00:19:31.000 313 22458.20 154.59 41477.85 88888.00 2023-11-09 00:19:32.000 313 22458.22 154.53 41477.88 88888.00 2023-11-09 00:19:33.000 313 22458.24 154.54 41477.87 88888.00 2023-11-09 00:19:34.000 313 22458.24 154.57 41477.83 88888.00 2023-11-09 00:19:35.000 313 22458.25 154.56 41477.81 47550.14 2023-11-09 00:19:36.000 313 22458.26 154.53 41477.83 88888.00 2023-11-09 00:19:37.000 313 22458.28 154.50 41477.86 88888.00 2023-11-09 00:19:38.000 313 22458.30 154.45 41477.85 88888.00 2023-11-09 00:19:39.000 313 22458.32 154.44 41477.85 88888.00 2023-11-09 00:19:40.000 313 22458.27 154.49 41477.84 47550.14 2023-11-09 00:19:41.000 313 22458.23 154.51 41477.77 88888.00 2023-11-09 00:19:42.000 313 22458.21 154.49 41477.69 88888.00 2023-11-09 00:19:43.000 313 22458.18 154.51 41477.69 88888.00 2023-11-09 00:19:44.000 313 22458.17 154.58 41477.70 88888.00 2023-11-09 00:19:45.000 313 22458.19 154.60 41477.71 47550.12 2023-11-09 00:19:46.000 313 22458.21 154.57 41477.75 88888.00 2023-11-09 00:19:47.000 313 22458.21 154.57 41477.78 88888.00 2023-11-09 00:19:48.000 313 22458.17 154.62 41477.77 88888.00 2023-11-09 00:19:49.000 313 22458.15 154.62 41477.80 88888.00 2023-11-09 00:19:50.000 313 22458.19 154.59 41477.87 47550.17 2023-11-09 00:19:51.000 313 22458.24 154.56 41477.89 88888.00 2023-11-09 00:19:52.000 313 22458.25 154.56 41477.86 88888.00 2023-11-09 00:19:53.000 313 22458.24 154.54 41477.80 88888.00 2023-11-09 00:19:54.000 313 22458.27 154.53 41477.76 88888.00 2023-11-09 00:19:55.000 313 22458.30 154.55 41477.80 47550.16 2023-11-09 00:19:56.000 313 22458.31 154.54 41477.89 88888.00 2023-11-09 00:19:57.000 313 22458.32 154.50 41477.93 88888.00 2023-11-09 00:19:58.000 313 22458.35 154.50 41477.94 88888.00 2023-11-09 00:19:59.000 313 22458.35 154.50 41477.95 88888.00 2023-11-09 00:20:00.000 313 22458.39 154.47 41477.96 47550.17 2023-11-09 00:20:01.000 313 22458.41 154.43 41477.94 88888.00 2023-11-09 00:20:02.000 313 22458.39 154.43 41477.93 88888.00 2023-11-09 00:20:03.000 313 22458.38 154.48 41477.94 88888.00 2023-11-09 00:20:04.000 313 22458.40 154.51 41477.93 88888.00 2023-11-09 00:20:05.000 313 22458.40 154.46 41477.90 47550.17 2023-11-09 00:20:06.000 313 22458.38 154.41 41477.88 88888.00 2023-11-09 00:20:07.000 313 22458.36 154.44 41477.88 88888.00 2023-11-09 00:20:08.000 313 22458.38 154.48 41477.91 88888.00 2023-11-09 00:20:09.000 313 22458.42 154.47 41477.95 88888.00 2023-11-09 00:20:10.000 313 22458.44 154.44 41477.97 47550.24 2023-11-09 00:20:11.000 313 22458.44 154.42 41477.98 88888.00 2023-11-09 00:20:12.000 313 22458.41 154.43 41478.00 88888.00 2023-11-09 00:20:13.000 313 22458.38 154.40 41477.98 88888.00 2023-11-09 00:20:14.000 313 22458.40 154.35 41477.94 88888.00 2023-11-09 00:20:15.000 313 22458.43 154.33 41477.93 47550.25 2023-11-09 00:20:16.000 313 22458.47 154.33 41477.94 88888.00 2023-11-09 00:20:17.000 313 22458.46 154.35 41477.98 88888.00 2023-11-09 00:20:18.000 313 22458.43 154.34 41477.97 88888.00 2023-11-09 00:20:19.000 313 22458.43 154.31 41477.97 88888.00 2023-11-09 00:20:20.000 313 22458.44 154.31 41478.02 47550.23 2023-11-09 00:20:21.000 313 22458.39 154.34 41478.05 88888.00 2023-11-09 00:20:22.000 313 22458.34 154.35 41477.99 88888.00 2023-11-09 00:20:23.000 313 22458.38 154.33 41477.89 88888.00 2023-11-09 00:20:24.000 313 22458.43 154.28 41477.81 88888.00 2023-11-09 00:20:25.000 313 22458.43 154.22 41477.81 47550.27 2023-11-09 00:20:26.000 313 22458.44 154.22 41477.85 88888.00 2023-11-09 00:20:27.000 313 22458.45 154.25 41477.90 88888.00 2023-11-09 00:20:28.000 313 22458.46 154.27 41477.94 88888.00 2023-11-09 00:20:29.000 313 22458.47 154.31 41477.96 88888.00 2023-11-09 00:20:30.000 313 22458.49 154.33 41477.91 47550.29 2023-11-09 00:20:31.000 313 22458.51 154.30 41477.83 88888.00 2023-11-09 00:20:32.000 313 22458.50 154.27 41477.77 88888.00 2023-11-09 00:20:33.000 313 22458.47 154.30 41477.83 88888.00 2023-11-09 00:20:34.000 313 22458.46 154.33 41477.94 88888.00 2023-11-09 00:20:35.000 313 22458.47 154.33 41477.99 47550.30 2023-11-09 00:20:36.000 313 22458.48 154.34 41477.98 88888.00 2023-11-09 00:20:37.000 313 22458.47 154.33 41477.96 88888.00 2023-11-09 00:20:38.000 313 22458.44 154.30 41477.88 88888.00 2023-11-09 00:20:39.000 313 22458.41 154.26 41477.78 88888.00 2023-11-09 00:20:40.000 313 22458.40 154.24 41477.70 47550.27 2023-11-09 00:20:41.000 313 22458.39 154.25 41477.68 88888.00 2023-11-09 00:20:42.000 313 22458.42 154.28 41477.79 88888.00 2023-11-09 00:20:43.000 313 22458.48 154.30 41477.97 88888.00 2023-11-09 00:20:44.000 313 22458.52 154.30 41478.06 88888.00 2023-11-09 00:20:45.000 313 22458.50 154.26 41478.05 47550.28 2023-11-09 00:20:46.000 313 22458.43 154.21 41477.98 88888.00 2023-11-09 00:20:47.000 313 22458.37 154.17 41477.90 88888.00 2023-11-09 00:20:48.000 313 22458.38 154.15 41477.91 88888.00 2023-11-09 00:20:49.000 313 22458.40 154.12 41477.98 88888.00 2023-11-09 00:20:50.000 313 22458.38 154.08 41477.96 47550.24 2023-11-09 00:20:51.000 313 22458.34 154.04 41477.89 88888.00 2023-11-09 00:20:52.000 313 22458.37 154.01 41477.88 88888.00 2023-11-09 00:20:53.000 313 22458.40 154.00 41477.90 88888.00 2023-11-09 00:20:54.000 313 22458.40 153.97 41477.86 88888.00 2023-11-09 00:20:55.000 313 22458.43 153.95 41477.85 47550.26 2023-11-09 00:20:56.000 313 22458.48 153.96 41477.86 88888.00 2023-11-09 00:20:57.000 313 22458.50 153.94 41477.79 88888.00 2023-11-09 00:20:58.000 313 22458.47 153.87 41477.70 88888.00 2023-11-09 00:20:59.000 313 22458.44 153.84 41477.69 88888.00 2023-11-09 00:21:00.000 313 22458.46 153.81 41477.68 47550.21 2023-11-09 00:21:01.000 313 22458.49 153.80 41477.71 88888.00 2023-11-09 00:21:02.000 313 22458.50 153.84 41477.74 88888.00 2023-11-09 00:21:03.000 313 22458.44 153.86 41477.72 88888.00 2023-11-09 00:21:04.000 313 22458.40 153.82 41477.76 88888.00 2023-11-09 00:21:05.000 313 22458.40 153.78 41477.81 47550.19 2023-11-09 00:21:06.000 313 22458.37 153.78 41477.79 88888.00 2023-11-09 00:21:07.000 313 22458.34 153.77 41477.74 88888.00 2023-11-09 00:21:08.000 313 22458.36 153.75 41477.71 88888.00 2023-11-09 00:21:09.000 313 22458.43 153.73 41477.71 88888.00 2023-11-09 00:21:10.000 313 22458.47 153.69 41477.73 47550.19 2023-11-09 00:21:11.000 313 22458.44 153.71 41477.76 88888.00 2023-11-09 00:21:12.000 313 22458.39 153.77 41477.79 88888.00 2023-11-09 00:21:13.000 313 22458.36 153.77 41477.85 88888.00 2023-11-09 00:21:14.000 313 22458.33 153.71 41477.86 88888.00 2023-11-09 00:21:15.000 313 22458.28 153.66 41477.80 47550.18 2023-11-09 00:21:16.000 313 22458.25 153.62 41477.80 88888.00 2023-11-09 00:21:17.000 313 22458.23 153.59 41477.88 88888.00 2023-11-09 00:21:18.000 313 22458.22 153.57 41477.94 88888.00 2023-11-09 00:21:19.000 313 22458.22 153.59 41477.89 88888.00 2023-11-09 00:21:20.000 313 22458.22 153.59 41477.81 47550.15 2023-11-09 00:21:21.000 313 22458.22 153.57 41477.82 88888.00 2023-11-09 00:21:22.000 313 22458.25 153.55 41477.88 88888.00 2023-11-09 00:21:23.000 313 22458.30 153.53 41477.89 88888.00 2023-11-09 00:21:24.000 313 22458.30 153.56 41477.87 88888.00 2023-11-09 00:21:25.000 313 22458.25 153.60 41477.89 47550.12 2023-11-09 00:21:26.000 313 22458.22 153.60 41477.91 88888.00 2023-11-09 00:21:27.000 313 22458.24 153.59 41477.94 88888.00 2023-11-09 00:21:28.000 313 22458.26 153.57 41477.96 88888.00 2023-11-09 00:21:29.000 313 22458.27 153.55 41477.98 88888.00 2023-11-09 00:21:30.000 313 22458.27 153.57 41477.99 47550.11 2023-11-09 00:21:31.000 313 22458.26 153.59 41477.99 88888.00 2023-11-09 00:21:32.000 313 22458.21 153.59 41477.92 88888.00 2023-11-09 00:21:33.000 313 22458.19 153.56 41477.82 88888.00 2023-11-09 00:21:34.000 313 22458.21 153.52 41477.82 88888.00 2023-11-09 00:21:35.000 313 22458.22 153.48 41477.92 47550.12 2023-11-09 00:21:36.000 313 22458.22 153.48 41477.96 88888.00 2023-11-09 00:21:37.000 313 22458.21 153.50 41477.90 88888.00 2023-11-09 00:21:38.000 313 22458.21 153.52 41477.86 88888.00 2023-11-09 00:21:39.000 313 22458.23 153.53 41477.91 88888.00 2023-11-09 00:21:40.000 313 22458.25 153.53 41477.97 47550.08 2023-11-09 00:21:41.000 313 22458.22 153.50 41477.98 88888.00 2023-11-09 00:21:42.000 313 22458.15 153.42 41477.94 88888.00 2023-11-09 00:21:43.000 313 22458.12 153.36 41477.91 88888.00 2023-11-09 00:21:44.000 313 22458.15 153.33 41477.86 88888.00 2023-11-09 00:21:45.000 313 22458.15 153.31 41477.81 47550.09 2023-11-09 00:21:46.000 313 22458.13 153.32 41477.83 88888.00 2023-11-09 00:21:47.000 313 22458.14 153.35 41477.86 88888.00 2023-11-09 00:21:48.000 313 22458.16 153.36 41477.88 88888.00 2023-11-09 00:21:49.000 313 22458.18 153.32 41477.87 88888.00 2023-11-09 00:21:50.000 313 22458.20 153.27 41477.83 47550.08 2023-11-09 00:21:51.000 313 22458.22 153.26 41477.89 88888.00 2023-11-09 00:21:52.000 313 22458.22 153.32 41477.94 88888.00 2023-11-09 00:21:53.000 313 22458.19 153.35 41477.84 88888.00 2023-11-09 00:21:54.000 313 22458.17 153.33 41477.79 88888.00 2023-11-09 00:21:55.000 313 22458.16 153.30 41477.82 47550.06 2023-11-09 00:21:56.000 313 22458.14 153.31 41477.82 88888.00 2023-11-09 00:21:57.000 313 22458.11 153.33 41477.81 88888.00 2023-11-09 00:21:58.000 313 22458.14 153.35 41477.84 88888.00 2023-11-09 00:21:59.000 313 22458.19 153.36 41477.90 88888.00 2023-11-09 00:22:00.000 313 22458.20 153.37 41477.93 47550.05 2023-11-09 00:22:01.000 313 22458.17 153.33 41477.91 88888.00 2023-11-09 00:22:02.000 313 22458.15 153.24 41477.90 88888.00 2023-11-09 00:22:03.000 313 22458.17 153.20 41477.92 88888.00 2023-11-09 00:22:04.000 313 22458.18 153.23 41477.96 88888.00 2023-11-09 00:22:05.000 313 22458.19 153.25 41477.99 47550.06 2023-11-09 00:22:06.000 313 22458.15 153.23 41477.98 88888.00 2023-11-09 00:22:07.000 313 22458.12 153.22 41477.97 88888.00 2023-11-09 00:22:08.000 313 22458.13 153.22 41478.01 88888.00 2023-11-09 00:22:09.000 313 22458.12 153.25 41478.02 88888.00 2023-11-09 00:22:10.000 313 22458.06 153.27 41478.01 47550.05 2023-11-09 00:22:11.000 313 22458.04 153.23 41478.05 88888.00 2023-11-09 00:22:12.000 313 22458.07 153.21 41478.09 88888.00 2023-11-09 00:22:13.000 313 22458.07 153.26 41478.07 88888.00 2023-11-09 00:22:14.000 313 22458.04 153.26 41477.98 88888.00 2023-11-09 00:22:15.000 313 22458.03 153.21 41477.91 47550.00 2023-11-09 00:22:16.000 313 22458.04 153.19 41477.88 88888.00 2023-11-09 00:22:17.000 313 22458.02 153.20 41477.89 88888.00 2023-11-09 00:22:18.000 313 22457.98 153.22 41477.94 88888.00 2023-11-09 00:22:19.000 313 22457.98 153.22 41477.96 88888.00 2023-11-09 00:22:20.000 313 22457.99 153.19 41477.94 47549.97 2023-11-09 00:22:21.000 313 22457.96 153.16 41477.91 88888.00 2023-11-09 00:22:22.000 313 22457.90 153.16 41477.85 88888.00 2023-11-09 00:22:23.000 313 22457.88 153.18 41477.79 88888.00 2023-11-09 00:22:24.000 313 22457.89 153.21 41477.81 88888.00 2023-11-09 00:22:25.000 313 22457.89 153.21 41477.88 47549.92 2023-11-09 00:22:26.000 313 22457.86 153.17 41477.90 88888.00 2023-11-09 00:22:27.000 313 22457.85 153.13 41477.83 88888.00 2023-11-09 00:22:28.000 313 22457.85 153.15 41477.73 88888.00 2023-11-09 00:22:29.000 313 22457.85 153.19 41477.72 88888.00 2023-11-09 00:22:30.000 313 22457.85 153.22 41477.74 47549.88 2023-11-09 00:22:31.000 313 22457.86 153.23 41477.75 88888.00 2023-11-09 00:22:32.000 313 22457.92 153.22 41477.78 88888.00 2023-11-09 00:22:33.000 313 22457.97 153.24 41477.82 88888.00 2023-11-09 00:22:34.000 313 22457.97 153.25 41477.84 88888.00 2023-11-09 00:22:35.000 313 22457.97 153.20 41477.81 47549.93 2023-11-09 00:22:36.000 313 22457.94 153.13 41477.76 88888.00 2023-11-09 00:22:37.000 313 22457.84 153.14 41477.71 88888.00 2023-11-09 00:22:38.000 313 22457.78 153.19 41477.70 88888.00 2023-11-09 00:22:39.000 313 22457.81 153.20 41477.76 88888.00 2023-11-09 00:22:40.000 313 22457.86 153.21 41477.80 47549.88 2023-11-09 00:22:41.000 313 22457.85 153.21 41477.75 88888.00 2023-11-09 00:22:42.000 313 22457.82 153.18 41477.63 88888.00 2023-11-09 00:22:43.000 313 22457.81 153.18 41477.51 88888.00 2023-11-09 00:22:44.000 313 22457.82 153.22 41477.48 88888.00 2023-11-09 00:22:45.000 313 22457.81 153.28 41477.52 47549.85 2023-11-09 00:22:46.000 313 22457.78 153.33 41477.55 88888.00 2023-11-09 00:22:47.000 313 22457.75 153.31 41477.57 88888.00 2023-11-09 00:22:48.000 313 22457.72 153.28 41477.59 88888.00 2023-11-09 00:22:49.000 313 22457.71 153.29 41477.61 88888.00 2023-11-09 00:22:50.000 313 22457.71 153.28 41477.63 47549.81 2023-11-09 00:22:51.000 313 22457.69 153.25 41477.66 88888.00 2023-11-09 00:22:52.000 313 22457.69 153.25 41477.69 88888.00 2023-11-09 00:22:53.000 313 22457.72 153.29 41477.70 88888.00 2023-11-09 00:22:54.000 313 22457.74 153.29 41477.70 88888.00 2023-11-09 00:22:55.000 313 22457.72 153.25 41477.64 47549.80 2023-11-09 00:22:56.000 313 22457.66 153.21 41477.51 88888.00 2023-11-09 00:22:57.000 313 22457.65 153.21 41477.46 88888.00 2023-11-09 00:22:58.000 313 22457.65 153.22 41477.57 88888.00 2023-11-09 00:22:59.000 313 22457.61 153.21 41477.69 88888.00 2023-11-09 00:23:00.000 313 22457.56 153.19 41477.65 47549.75 2023-11-09 00:23:01.000 313 22457.55 153.18 41477.57 88888.00 2023-11-09 00:23:02.000 313 22457.51 153.15 41477.53 88888.00 2023-11-09 00:23:03.000 313 22457.43 153.15 41477.48 88888.00 2023-11-09 00:23:04.000 313 22457.39 153.21 41477.45 88888.00 2023-11-09 00:23:05.000 313 22457.43 153.28 41477.48 47549.70 2023-11-09 00:23:06.000 313 22457.49 153.34 41477.57 88888.00 2023-11-09 00:23:07.000 313 22457.46 153.36 41477.62 88888.00 2023-11-09 00:23:08.000 313 22457.38 153.34 41477.66 88888.00 2023-11-09 00:23:09.000 313 22457.38 153.36 41477.76 88888.00 2023-11-09 00:23:10.000 313 22457.41 153.40 41477.79 47549.69 2023-11-09 00:23:11.000 313 22457.42 153.38 41477.72 88888.00 2023-11-09 00:23:12.000 313 22457.42 153.35 41477.68 88888.00 2023-11-09 00:23:13.000 313 22457.41 153.36 41477.69 88888.00 2023-11-09 00:23:14.000 313 22457.39 153.41 41477.69 88888.00 2023-11-09 00:23:15.000 313 22457.37 153.43 41477.69 47549.66 2023-11-09 00:23:16.000 313 22457.33 153.41 41477.69 88888.00 2023-11-09 00:23:17.000 313 22457.28 153.38 41477.65 88888.00 2023-11-09 00:23:18.000 313 22457.27 153.37 41477.61 88888.00 2023-11-09 00:23:19.000 313 22457.28 153.38 41477.64 88888.00 2023-11-09 00:23:20.000 313 22457.28 153.38 41477.69 47549.62 2023-11-09 00:23:21.000 313 22457.28 153.37 41477.72 88888.00 2023-11-09 00:23:22.000 313 22457.29 153.35 41477.77 88888.00 2023-11-09 00:23:23.000 313 22457.25 153.31 41477.79 88888.00 2023-11-09 00:23:24.000 313 22457.17 153.30 41477.78 88888.00 2023-11-09 00:23:25.000 313 22457.10 153.33 41477.73 47549.57 2023-11-09 00:23:26.000 313 22457.08 153.37 41477.69 88888.00 2023-11-09 00:23:27.000 313 22457.08 153.38 41477.69 88888.00 2023-11-09 00:23:28.000 313 22457.09 153.38 41477.64 88888.00 2023-11-09 00:23:29.000 313 22457.10 153.41 41477.57 88888.00 2023-11-09 00:23:30.000 313 22457.13 153.42 41477.59 47549.59 2023-11-09 00:23:31.000 313 22457.15 153.43 41477.66 88888.00 2023-11-09 00:23:32.000 313 22457.15 153.42 41477.73 88888.00 2023-11-09 00:23:33.000 313 22457.15 153.38 41477.79 88888.00 2023-11-09 00:23:34.000 313 22457.18 153.32 41477.73 88888.00 2023-11-09 00:23:35.000 313 22457.18 153.28 41477.67 47549.59 2023-11-09 00:23:36.000 313 22457.15 153.30 41477.68 88888.00 2023-11-09 00:23:37.000 313 22457.11 153.34 41477.71 88888.00 2023-11-09 00:23:38.000 313 22457.12 153.36 41477.71 88888.00 2023-11-09 00:23:39.000 313 22457.15 153.34 41477.72 88888.00 2023-11-09 00:23:40.000 313 22457.13 153.32 41477.69 47549.54 2023-11-09 00:23:41.000 313 22457.10 153.33 41477.67 88888.00 2023-11-09 00:23:42.000 313 22457.11 153.35 41477.67 88888.00 2023-11-09 00:23:43.000 313 22457.14 153.37 41477.64 88888.00 2023-11-09 00:23:44.000 313 22457.15 153.39 41477.56 88888.00 2023-11-09 00:23:45.000 313 22457.14 153.39 41477.53 47549.53 2023-11-09 00:23:46.000 313 22457.10 153.39 41477.58 88888.00 2023-11-09 00:23:47.000 313 22457.10 153.42 41477.64 88888.00 2023-11-09 00:23:48.000 313 22457.13 153.49 41477.63 88888.00 2023-11-09 00:23:49.000 313 22457.07 153.54 41477.54 88888.00 2023-11-09 00:23:50.000 313 22456.99 153.53 41477.51 47549.51 2023-11-09 00:23:51.000 313 22456.98 153.50 41477.54 88888.00 2023-11-09 00:23:52.000 313 22457.00 153.45 41477.61 88888.00 2023-11-09 00:23:53.000 313 22457.03 153.41 41477.64 88888.00 2023-11-09 00:23:54.000 313 22457.07 153.42 41477.59 88888.00 2023-11-09 00:23:55.000 313 22457.08 153.44 41477.52 47549.51 2023-11-09 00:23:56.000 313 22457.06 153.43 41477.48 88888.00 2023-11-09 00:23:57.000 313 22457.06 153.44 41477.46 88888.00 2023-11-09 00:23:58.000 313 22457.09 153.49 41477.45 88888.00 2023-11-09 00:23:59.000 313 22457.12 153.51 41477.48 88888.00 2023-11-09 00:24:00.000 313 22457.10 153.50 41477.54 47549.49 2023-11-09 00:24:01.000 313 22457.06 153.46 41477.54 88888.00 2023-11-09 00:24:02.000 313 22457.03 153.42 41477.48 88888.00 2023-11-09 00:24:03.000 313 22457.04 153.38 41477.50 88888.00 2023-11-09 00:24:04.000 313 22457.07 153.36 41477.61 88888.00 2023-11-09 00:24:05.000 313 22457.08 153.39 41477.73 47549.49 2023-11-09 00:24:06.000 313 22457.04 153.45 41477.77 88888.00 2023-11-09 00:24:07.000 313 22457.01 153.47 41477.71 88888.00 2023-11-09 00:24:08.000 313 22457.01 153.46 41477.66 88888.00 2023-11-09 00:24:09.000 313 22457.02 153.43 41477.66 88888.00 2023-11-09 00:24:10.000 313 22457.02 153.41 41477.66 47549.52 2023-11-09 00:24:11.000 313 22457.04 153.43 41477.70 88888.00 2023-11-09 00:24:12.000 313 22457.08 153.46 41477.76 88888.00 2023-11-09 00:24:13.000 313 22457.10 153.48 41477.76 88888.00 2023-11-09 00:24:14.000 313 22457.09 153.49 41477.78 88888.00 2023-11-09 00:24:15.000 313 22457.08 153.50 41477.84 47549.47 2023-11-09 00:24:16.000 313 22457.11 153.48 41477.80 88888.00 2023-11-09 00:24:17.000 313 22457.09 153.47 41477.68 88888.00 2023-11-09 00:24:18.000 313 22457.03 153.47 41477.62 88888.00 2023-11-09 00:24:19.000 313 22457.03 153.49 41477.67 88888.00 2023-11-09 00:24:20.000 313 22457.05 153.51 41477.67 47549.47 2023-11-09 00:24:21.000 313 22457.03 153.53 41477.63 88888.00 2023-11-09 00:24:22.000 313 22457.02 153.55 41477.62 88888.00 2023-11-09 00:24:23.000 313 22457.00 153.57 41477.63 88888.00 2023-11-09 00:24:24.000 313 22456.98 153.55 41477.64 88888.00 2023-11-09 00:24:25.000 313 22456.97 153.51 41477.61 47549.45 2023-11-09 00:24:26.000 313 22456.97 153.54 41477.62 88888.00 2023-11-09 00:24:27.000 313 22457.00 153.62 41477.66 88888.00 2023-11-09 00:24:28.000 313 22457.02 153.66 41477.66 88888.00 2023-11-09 00:24:29.000 313 22457.01 153.65 41477.59 88888.00 2023-11-09 00:24:30.000 313 22456.97 153.63 41477.49 47549.42 2023-11-09 00:24:31.000 313 22456.92 153.63 41477.44 88888.00 2023-11-09 00:24:32.000 313 22456.94 153.62 41477.46 88888.00 2023-11-09 00:24:33.000 313 22456.99 153.61 41477.54 88888.00 2023-11-09 00:24:34.000 313 22457.02 153.62 41477.62 88888.00 2023-11-09 00:24:35.000 313 22457.04 153.61 41477.65 47549.48 2023-11-09 00:24:36.000 313 22457.07 153.60 41477.69 88888.00 2023-11-09 00:24:37.000 313 22457.05 153.66 41477.69 88888.00 2023-11-09 00:24:38.000 313 22457.06 153.75 41477.67 88888.00 2023-11-09 00:24:39.000 313 22457.11 153.76 41477.68 88888.00 2023-11-09 00:24:40.000 313 22457.16 153.70 41477.67 47549.45 2023-11-09 00:24:41.000 313 22457.16 153.66 41477.62 88888.00 2023-11-09 00:24:42.000 313 22457.16 153.63 41477.59 88888.00 2023-11-09 00:24:43.000 313 22457.17 153.64 41477.61 88888.00 2023-11-09 00:24:44.000 313 22457.16 153.69 41477.60 88888.00 2023-11-09 00:24:45.000 313 22457.15 153.72 41477.58 47549.50 2023-11-09 00:24:46.000 313 22457.18 153.70 41477.62 88888.00 2023-11-09 00:24:47.000 313 22457.19 153.70 41477.71 88888.00 2023-11-09 00:24:48.000 313 22457.19 153.74 41477.71 88888.00 2023-11-09 00:24:49.000 313 22457.19 153.76 41477.64 88888.00 2023-11-09 00:24:50.000 313 22457.24 153.77 41477.59 47549.46 2023-11-09 00:24:51.000 313 22457.30 153.75 41477.59 88888.00 2023-11-09 00:24:52.000 313 22457.28 153.75 41477.57 88888.00 2023-11-09 00:24:53.000 313 22457.21 153.78 41477.47 88888.00 2023-11-09 00:24:54.000 313 22457.16 153.76 41477.38 88888.00 2023-11-09 00:24:55.000 313 22457.17 153.72 41477.39 47549.45 2023-11-09 00:24:56.000 313 22457.21 153.71 41477.46 88888.00 2023-11-09 00:24:57.000 313 22457.25 153.71 41477.54 88888.00 2023-11-09 00:24:58.000 313 22457.28 153.72 41477.61 88888.00 2023-11-09 00:24:59.000 313 22457.28 153.72 41477.69 88888.00 2023-11-09 00:25:00.000 313 22457.27 153.73 41477.73 47549.53 2023-11-09 00:25:01.000 313 22457.26 153.73 41477.68 88888.00 2023-11-09 00:25:02.000 313 22457.29 153.73 41477.61 88888.00 2023-11-09 00:25:03.000 313 22457.34 153.74 41477.57 88888.00 2023-11-09 00:25:04.000 313 22457.35 153.75 41477.55 88888.00 2023-11-09 00:25:05.000 313 22457.33 153.72 41477.51 47549.58 2023-11-09 00:25:06.000 313 22457.32 153.71 41477.48 88888.00 2023-11-09 00:25:07.000 313 22457.33 153.72 41477.47 88888.00 2023-11-09 00:25:08.000 313 22457.35 153.74 41477.50 88888.00 2023-11-09 00:25:09.000 313 22457.36 153.73 41477.55 88888.00 2023-11-09 00:25:10.000 313 22457.38 153.73 41477.57 47549.60 2023-11-09 00:25:11.000 313 22457.42 153.74 41477.53 88888.00 2023-11-09 00:25:12.000 313 22457.44 153.74 41477.51 88888.00 2023-11-09 00:25:13.000 313 22457.44 153.72 41477.54 88888.00 2023-11-09 00:25:14.000 313 22457.42 153.68 41477.56 88888.00 2023-11-09 00:25:15.000 313 22457.42 153.69 41477.58 47549.59 2023-11-09 00:25:16.000 313 22457.40 153.73 41477.64 88888.00 2023-11-09 00:25:17.000 313 22457.39 153.74 41477.69 88888.00 2023-11-09 00:25:18.000 313 22457.38 153.75 41477.67 88888.00 2023-11-09 00:25:19.000 313 22457.37 153.79 41477.59 88888.00 2023-11-09 00:25:20.000 313 22457.36 153.82 41477.48 47549.57 2023-11-09 00:25:21.000 313 22457.36 153.82 41477.43 88888.00 2023-11-09 00:25:22.000 313 22457.35 153.79 41477.48 88888.00 2023-11-09 00:25:23.000 313 22457.33 153.73 41477.53 88888.00 2023-11-09 00:25:24.000 313 22457.33 153.68 41477.53 88888.00 2023-11-09 00:25:25.000 313 22457.35 153.62 41477.47 47549.60 2023-11-09 00:25:26.000 313 22457.38 153.60 41477.41 88888.00 2023-11-09 00:25:27.000 313 22457.37 153.62 41477.43 88888.00 2023-11-09 00:25:28.000 313 22457.36 153.66 41477.48 88888.00 2023-11-09 00:25:29.000 313 22457.37 153.70 41477.50 88888.00 2023-11-09 00:25:30.000 313 22457.35 153.71 41477.45 47549.59 2023-11-09 00:25:31.000 313 22457.32 153.68 41477.41 88888.00 2023-11-09 00:25:32.000 313 22457.31 153.63 41477.43 88888.00 2023-11-09 00:25:33.000 313 22457.31 153.62 41477.44 88888.00 2023-11-09 00:25:34.000 313 22457.30 153.62 41477.44 88888.00 2023-11-09 00:25:35.000 313 22457.29 153.60 41477.48 47549.58 2023-11-09 00:25:36.000 313 22457.32 153.59 41477.46 88888.00 2023-11-09 00:25:37.000 313 22457.33 153.58 41477.37 88888.00 2023-11-09 00:25:38.000 313 22457.31 153.58 41477.33 88888.00 2023-11-09 00:25:39.000 313 22457.33 153.62 41477.39 88888.00 2023-11-09 00:25:40.000 313 22457.36 153.68 41477.45 47549.55 2023-11-09 00:25:41.000 313 22457.35 153.70 41477.43 88888.00 2023-11-09 00:25:42.000 313 22457.31 153.66 41477.41 88888.00 2023-11-09 00:25:43.000 313 22457.30 153.63 41477.44 88888.00 2023-11-09 00:25:44.000 313 22457.31 153.67 41477.45 88888.00 2023-11-09 00:25:45.000 313 22457.31 153.72 41477.44 47549.60 2023-11-09 00:25:46.000 313 22457.30 153.75 41477.51 88888.00 2023-11-09 00:25:47.000 313 22457.32 153.74 41477.62 88888.00 2023-11-09 00:25:48.000 313 22457.32 153.73 41477.68 88888.00 2023-11-09 00:25:49.000 313 22457.28 153.74 41477.68 88888.00 2023-11-09 00:25:50.000 313 22457.24 153.72 41477.63 47549.54 2023-11-09 00:25:51.000 313 22457.23 153.66 41477.61 88888.00 2023-11-09 00:25:52.000 313 22457.22 153.65 41477.64 88888.00 2023-11-09 00:25:53.000 313 22457.21 153.69 41477.68 88888.00 2023-11-09 00:25:54.000 313 22457.22 153.74 41477.71 88888.00 2023-11-09 00:25:55.000 313 22457.22 153.78 41477.72 47549.53 2023-11-09 00:25:56.000 313 22457.18 153.78 41477.72 88888.00 2023-11-09 00:25:57.000 313 22457.14 153.76 41477.72 88888.00 2023-11-09 00:25:58.000 313 22457.17 153.75 41477.70 88888.00 2023-11-09 00:25:59.000 313 22457.22 153.77 41477.71 88888.00 2023-11-09 00:26:00.000 313 22457.22 153.80 41477.76 47549.50 2023-11-09 00:26:01.000 313 22457.19 153.82 41477.73 88888.00 2023-11-09 00:26:02.000 313 22457.18 153.82 41477.62 88888.00 2023-11-09 00:26:03.000 313 22457.19 153.81 41477.58 88888.00 2023-11-09 00:26:04.000 313 22457.19 153.84 41477.64 88888.00 2023-11-09 00:26:05.000 313 22457.19 153.86 41477.68 47549.53 2023-11-09 00:26:06.000 313 22457.17 153.86 41477.69 88888.00 2023-11-09 00:26:07.000 313 22457.16 153.83 41477.73 88888.00 2023-11-09 00:26:08.000 313 22457.20 153.79 41477.81 88888.00 2023-11-09 00:26:09.000 313 22457.24 153.78 41477.81 88888.00 2023-11-09 00:26:10.000 313 22457.23 153.77 41477.78 47549.55 2023-11-09 00:26:11.000 313 22457.22 153.72 41477.74 88888.00 2023-11-09 00:26:12.000 313 22457.25 153.68 41477.69 88888.00 2023-11-09 00:26:13.000 313 22457.28 153.73 41477.66 88888.00 2023-11-09 00:26:14.000 313 22457.31 153.80 41477.66 88888.00 2023-11-09 00:26:15.000 313 22457.32 153.81 41477.67 47549.59 2023-11-09 00:26:16.000 313 22457.35 153.78 41477.68 88888.00 2023-11-09 00:26:17.000 313 22457.38 153.77 41477.71 88888.00 2023-11-09 00:26:18.000 313 22457.42 153.78 41477.75 88888.00 2023-11-09 00:26:19.000 313 22457.46 153.79 41477.76 88888.00 2023-11-09 00:26:20.000 313 22457.47 153.79 41477.71 47549.64 2023-11-09 00:26:21.000 313 22457.43 153.81 41477.65 88888.00 2023-11-09 00:26:22.000 313 22457.40 153.83 41477.62 88888.00 2023-11-09 00:26:23.000 313 22457.42 153.84 41477.61 88888.00 2023-11-09 00:26:24.000 313 22457.47 153.84 41477.61 88888.00 2023-11-09 00:26:25.000 313 22457.49 153.85 41477.64 47549.63 2023-11-09 00:26:26.000 313 22457.48 153.84 41477.66 88888.00 2023-11-09 00:26:27.000 313 22457.44 153.79 41477.70 88888.00 2023-11-09 00:26:28.000 313 22457.40 153.76 41477.74 88888.00 2023-11-09 00:26:29.000 313 22457.40 153.79 41477.76 88888.00 2023-11-09 00:26:30.000 313 22457.43 153.83 41477.76 47549.65 2023-11-09 00:26:31.000 313 22457.47 153.83 41477.74 88888.00 2023-11-09 00:26:32.000 313 22457.48 153.77 41477.69 88888.00 2023-11-09 00:26:33.000 313 22457.46 153.71 41477.61 88888.00 2023-11-09 00:26:34.000 313 22457.48 153.72 41477.60 88888.00 2023-11-09 00:26:35.000 313 22457.57 153.76 41477.67 47549.70 2023-11-09 00:26:36.000 313 22457.64 153.79 41477.73 88888.00 2023-11-09 00:26:37.000 313 22457.61 153.81 41477.68 88888.00 2023-11-09 00:26:38.000 313 22457.57 153.81 41477.59 88888.00 2023-11-09 00:26:39.000 313 22457.56 153.81 41477.52 88888.00 2023-11-09 00:26:40.000 313 22457.55 153.81 41477.48 47549.69 2023-11-09 00:26:41.000 313 22457.51 153.80 41477.46 88888.00 2023-11-09 00:26:42.000 313 22457.52 153.78 41477.48 88888.00 2023-11-09 00:26:43.000 313 22457.54 153.77 41477.54 88888.00 2023-11-09 00:26:44.000 313 22457.54 153.79 41477.59 88888.00 2023-11-09 00:26:45.000 313 22457.51 153.81 41477.56 47549.71 2023-11-09 00:26:46.000 313 22457.47 153.83 41477.44 88888.00 2023-11-09 00:26:47.000 313 22457.47 153.85 41477.39 88888.00 2023-11-09 00:26:48.000 313 22457.49 153.85 41477.45 88888.00 2023-11-09 00:26:49.000 313 22457.51 153.85 41477.50 88888.00 2023-11-09 00:26:50.000 313 22457.54 153.86 41477.55 47549.71 2023-11-09 00:26:51.000 313 22457.56 153.86 41477.64 88888.00 2023-11-09 00:26:52.000 313 22457.53 153.85 41477.67 88888.00 2023-11-09 00:26:53.000 313 22457.49 153.85 41477.63 88888.00 2023-11-09 00:26:54.000 313 22457.53 153.88 41477.63 88888.00 2023-11-09 00:26:55.000 313 22457.58 153.91 41477.65 47549.74 2023-11-09 00:26:56.000 313 22457.56 153.90 41477.64 88888.00 2023-11-09 00:26:57.000 313 22457.50 153.88 41477.57 88888.00 2023-11-09 00:26:58.000 313 22457.44 153.84 41477.44 88888.00 2023-11-09 00:26:59.000 313 22457.39 153.81 41477.37 88888.00 2023-11-09 00:27:00.000 313 22457.41 153.81 41477.46 47549.74 2023-11-09 00:27:01.000 313 22457.52 153.82 41477.61 88888.00 2023-11-09 00:27:02.000 313 22457.60 153.79 41477.66 88888.00 2023-11-09 00:27:03.000 313 22457.56 153.75 41477.66 88888.00 2023-11-09 00:27:04.000 313 22457.50 153.75 41477.65 88888.00 2023-11-09 00:27:05.000 313 22457.49 153.75 41477.65 47549.73 2023-11-09 00:27:06.000 313 22457.52 153.76 41477.69 88888.00 2023-11-09 00:27:07.000 313 22457.55 153.81 41477.76 88888.00 2023-11-09 00:27:08.000 313 22457.55 153.85 41477.75 88888.00 2023-11-09 00:27:09.000 313 22457.48 153.85 41477.64 88888.00 2023-11-09 00:27:10.000 313 22457.41 153.80 41477.54 47549.72 2023-11-09 00:27:11.000 313 22457.42 153.73 41477.53 88888.00 2023-11-09 00:27:12.000 313 22457.44 153.72 41477.53 88888.00 2023-11-09 00:27:13.000 313 22457.42 153.76 41477.50 88888.00 2023-11-09 00:27:14.000 313 22457.34 153.77 41477.46 88888.00 2023-11-09 00:27:15.000 313 22457.31 153.76 41477.46 47549.68 2023-11-09 00:27:16.000 313 22457.31 153.78 41477.49 88888.00 2023-11-09 00:27:17.000 313 22457.31 153.82 41477.55 88888.00 2023-11-09 00:27:18.000 313 22457.29 153.81 41477.61 88888.00 2023-11-09 00:27:19.000 313 22457.30 153.78 41477.69 88888.00 2023-11-09 00:27:20.000 313 22457.32 153.79 41477.80 47549.69 2023-11-09 00:27:21.000 313 22457.32 153.79 41477.84 88888.00 2023-11-09 00:27:22.000 313 22457.27 153.74 41477.81 88888.00 2023-11-09 00:27:23.000 313 22457.22 153.70 41477.76 88888.00 2023-11-09 00:27:24.000 313 22457.20 153.71 41477.74 88888.00 2023-11-09 00:27:25.000 313 22457.25 153.73 41477.77 47549.70 2023-11-09 00:27:26.000 313 22457.31 153.74 41477.81 88888.00 2023-11-09 00:27:27.000 313 22457.32 153.75 41477.81 88888.00 2023-11-09 00:27:28.000 313 22457.28 153.74 41477.77 88888.00 2023-11-09 00:27:29.000 313 22457.26 153.71 41477.79 88888.00 2023-11-09 00:27:30.000 313 22457.28 153.69 41477.86 47549.71 2023-11-09 00:27:31.000 313 22457.31 153.67 41477.88 88888.00 2023-11-09 00:27:32.000 313 22457.33 153.68 41477.84 88888.00 2023-11-09 00:27:33.000 313 22457.34 153.71 41477.78 88888.00 2023-11-09 00:27:34.000 313 22457.32 153.72 41477.77 88888.00 2023-11-09 00:27:35.000 313 22457.32 153.69 41477.85 47549.74 2023-11-09 00:27:36.000 313 22457.35 153.66 41477.94 88888.00 2023-11-09 00:27:37.000 313 22457.37 153.66 41477.94 88888.00 2023-11-09 00:27:38.000 313 22457.34 153.66 41477.86 88888.00 2023-11-09 00:27:39.000 313 22457.36 153.68 41477.77 88888.00 2023-11-09 00:27:40.000 313 22457.41 153.72 41477.71 47549.73 2023-11-09 00:27:41.000 313 22457.43 153.72 41477.69 88888.00 2023-11-09 00:27:42.000 313 22457.42 153.73 41477.71 88888.00 2023-11-09 00:27:43.000 313 22457.42 153.73 41477.76 88888.00 2023-11-09 00:27:44.000 313 22457.47 153.73 41477.77 88888.00 2023-11-09 00:27:45.000 313 22457.49 153.75 41477.72 47549.74 2023-11-09 00:27:46.000 313 22457.44 153.77 41477.69 88888.00 2023-11-09 00:27:47.000 313 22457.38 153.75 41477.73 88888.00 2023-11-09 00:27:48.000 313 22457.36 153.75 41477.80 88888.00 2023-11-09 00:27:49.000 313 22457.40 153.75 41477.81 88888.00 2023-11-09 00:27:50.000 313 22457.43 153.73 41477.74 47549.68 2023-11-09 00:27:51.000 313 22457.40 153.69 41477.64 88888.00 2023-11-09 00:27:52.000 313 22457.35 153.67 41477.59 88888.00 2023-11-09 00:27:53.000 313 22457.34 153.69 41477.65 88888.00 2023-11-09 00:27:54.000 313 22457.35 153.71 41477.77 88888.00 2023-11-09 00:27:55.000 313 22457.35 153.69 41477.84 47549.67 2023-11-09 00:27:56.000 313 22457.33 153.69 41477.83 88888.00 2023-11-09 00:27:57.000 313 22457.33 153.75 41477.78 88888.00 2023-11-09 00:27:58.000 313 22457.35 153.81 41477.68 88888.00 2023-11-09 00:27:59.000 313 22457.35 153.82 41477.63 88888.00 2023-11-09 00:28:00.000 313 22457.34 153.76 41477.66 47549.66 2023-11-09 00:28:01.000 313 22457.33 153.71 41477.69 88888.00 2023-11-09 00:28:02.000 313 22457.35 153.69 41477.72 88888.00 2023-11-09 00:28:03.000 313 22457.37 153.70 41477.75 88888.00 2023-11-09 00:28:04.000 313 22457.36 153.73 41477.76 88888.00 2023-11-09 00:28:05.000 313 22457.33 153.74 41477.72 47549.67 2023-11-09 00:28:06.000 313 22457.35 153.72 41477.73 88888.00 2023-11-09 00:28:07.000 313 22457.42 153.72 41477.82 88888.00 2023-11-09 00:28:08.000 313 22457.45 153.72 41477.85 88888.00 2023-11-09 00:28:09.000 313 22457.42 153.70 41477.78 88888.00 2023-11-09 00:28:10.000 313 22457.38 153.70 41477.72 47549.70 2023-11-09 00:28:11.000 313 22457.34 153.69 41477.70 88888.00 2023-11-09 00:28:12.000 313 22457.32 153.65 41477.71 88888.00 2023-11-09 00:28:13.000 313 22457.37 153.60 41477.73 88888.00 2023-11-09 00:28:14.000 313 22457.44 153.61 41477.76 88888.00 2023-11-09 00:28:15.000 313 22457.47 153.66 41477.79 47549.70 2023-11-09 00:28:16.000 313 22457.47 153.69 41477.80 88888.00 2023-11-09 00:28:17.000 313 22457.46 153.70 41477.81 88888.00 2023-11-09 00:28:18.000 313 22457.43 153.69 41477.81 88888.00 2023-11-09 00:28:19.000 313 22457.42 153.63 41477.80 88888.00 2023-11-09 00:28:20.000 313 22457.42 153.58 41477.73 47549.73 2023-11-09 00:28:21.000 313 22457.41 153.59 41477.70 88888.00 2023-11-09 00:28:22.000 313 22457.44 153.63 41477.79 88888.00 2023-11-09 00:28:23.000 313 22457.49 153.66 41477.84 88888.00 2023-11-09 00:28:24.000 313 22457.50 153.68 41477.82 88888.00 2023-11-09 00:28:25.000 313 22457.50 153.71 41477.84 47549.76 2023-11-09 00:28:26.000 313 22457.52 153.70 41477.86 88888.00 2023-11-09 00:28:27.000 313 22457.50 153.63 41477.79 88888.00 2023-11-09 00:28:28.000 313 22457.45 153.55 41477.76 88888.00 2023-11-09 00:28:29.000 313 22457.45 153.51 41477.81 88888.00 2023-11-09 00:28:30.000 313 22457.48 153.53 41477.82 47549.72 2023-11-09 00:28:31.000 313 22457.51 153.56 41477.80 88888.00 2023-11-09 00:28:32.000 313 22457.54 153.56 41477.79 88888.00 2023-11-09 00:28:33.000 313 22457.55 153.57 41477.79 88888.00 2023-11-09 00:28:34.000 313 22457.51 153.55 41477.80 88888.00 2023-11-09 00:28:35.000 313 22457.47 153.51 41477.84 47549.75 2023-11-09 00:28:36.000 313 22457.48 153.50 41477.87 88888.00 2023-11-09 00:28:37.000 313 22457.51 153.51 41477.89 88888.00 2023-11-09 00:28:38.000 313 22457.56 153.50 41477.88 88888.00 2023-11-09 00:28:39.000 313 22457.60 153.50 41477.87 88888.00 2023-11-09 00:28:40.000 313 22457.62 153.49 41477.89 47549.73 2023-11-09 00:28:41.000 313 22457.57 153.47 41477.93 88888.00 2023-11-09 00:28:42.000 313 22457.51 153.43 41477.91 88888.00 2023-11-09 00:28:43.000 313 22457.51 153.44 41477.89 88888.00 2023-11-09 00:28:44.000 313 22457.57 153.51 41477.89 88888.00 2023-11-09 00:28:45.000 313 22457.59 153.58 41477.94 47549.76 2023-11-09 00:28:46.000 313 22457.55 153.59 41478.01 88888.00 2023-11-09 00:28:47.000 313 22457.51 153.55 41478.01 88888.00 2023-11-09 00:28:48.000 313 22457.49 153.54 41477.98 88888.00 2023-11-09 00:28:49.000 313 22457.48 153.56 41477.96 88888.00 2023-11-09 00:28:50.000 313 22457.49 153.54 41477.92 47549.71 2023-11-09 00:28:51.000 313 22457.48 153.52 41477.86 88888.00 2023-11-09 00:28:52.000 313 22457.46 153.50 41477.85 88888.00 2023-11-09 00:28:53.000 313 22457.48 153.50 41477.85 88888.00 2023-11-09 00:28:54.000 313 22457.54 153.50 41477.83 88888.00 2023-11-09 00:28:55.000 313 22457.54 153.51 41477.83 47549.69 2023-11-09 00:28:56.000 313 22457.51 153.52 41477.80 88888.00 2023-11-09 00:28:57.000 313 22457.50 153.53 41477.73 88888.00 2023-11-09 00:28:58.000 313 22457.51 153.54 41477.70 88888.00 2023-11-09 00:28:59.000 313 22457.55 153.53 41477.72 88888.00 2023-11-09 00:29:00.000 313 22457.57 153.51 41477.77 47549.77 2023-11-09 00:29:01.000 313 22457.57 153.49 41477.86 88888.00 2023-11-09 00:29:02.000 313 22457.60 153.48 41477.98 88888.00 2023-11-09 00:29:03.000 313 22457.62 153.47 41477.95 88888.00 2023-11-09 00:29:04.000 313 22457.60 153.49 41477.86 88888.00 2023-11-09 00:29:05.000 313 22457.61 153.50 41477.85 47549.81 2023-11-09 00:29:06.000 313 22457.65 153.49 41477.89 88888.00 2023-11-09 00:29:07.000 313 22457.67 153.43 41477.90 88888.00 2023-11-09 00:29:08.000 313 22457.69 153.37 41477.86 88888.00 2023-11-09 00:29:09.000 313 22457.69 153.35 41477.83 88888.00 2023-11-09 00:29:10.000 313 22457.64 153.30 41477.83 47549.84 2023-11-09 00:29:11.000 313 22457.58 153.23 41477.83 88888.00 2023-11-09 00:29:12.000 313 22457.57 153.20 41477.86 88888.00 2023-11-09 00:29:13.000 313 22457.58 153.19 41477.91 88888.00 2023-11-09 00:29:14.000 313 22457.60 153.16 41477.88 88888.00 2023-11-09 00:29:15.000 313 22457.64 153.14 41477.80 47549.86 2023-11-09 00:29:16.000 313 22457.68 153.14 41477.79 88888.00 2023-11-09 00:29:17.000 313 22457.73 153.15 41477.86 88888.00 2023-11-09 00:29:18.000 313 22457.79 153.17 41477.94 88888.00 2023-11-09 00:29:19.000 313 22457.81 153.15 41477.98 88888.00 2023-11-09 00:29:20.000 313 22457.79 153.09 41477.94 47549.91 2023-11-09 00:29:21.000 313 22457.79 153.06 41477.86 88888.00 2023-11-09 00:29:22.000 313 22457.84 153.09 41477.88 88888.00 2023-11-09 00:29:23.000 313 22457.85 153.10 41477.91 88888.00 2023-11-09 00:29:24.000 313 22457.83 153.07 41477.85 88888.00 2023-11-09 00:29:25.000 313 22457.82 153.04 41477.75 47549.96 2023-11-09 00:29:26.000 313 22457.82 153.01 41477.68 88888.00 2023-11-09 00:29:27.000 313 22457.81 152.97 41477.61 88888.00 2023-11-09 00:29:28.000 313 22457.80 152.99 41477.59 88888.00 2023-11-09 00:29:29.000 313 22457.80 153.01 41477.62 88888.00 2023-11-09 00:29:30.000 313 22457.77 153.00 41477.67 47549.94 2023-11-09 00:29:31.000 313 22457.78 152.95 41477.73 88888.00 2023-11-09 00:29:32.000 313 22457.85 152.87 41477.76 88888.00 2023-11-09 00:29:33.000 313 22457.85 152.84 41477.73 88888.00 2023-11-09 00:29:34.000 313 22457.81 152.91 41477.71 88888.00 2023-11-09 00:29:35.000 313 22457.81 152.99 41477.77 47549.98 2023-11-09 00:29:36.000 313 22457.84 153.01 41477.85 88888.00 2023-11-09 00:29:37.000 313 22457.88 153.00 41477.85 88888.00 2023-11-09 00:29:38.000 313 22457.94 153.00 41477.80 88888.00 2023-11-09 00:29:39.000 313 22457.98 152.99 41477.73 88888.00 2023-11-09 00:29:40.000 313 22457.95 152.93 41477.65 47549.96 2023-11-09 00:29:41.000 313 22457.91 152.87 41477.65 88888.00 2023-11-09 00:29:42.000 313 22457.95 152.83 41477.71 88888.00 2023-11-09 00:29:43.000 313 22458.01 152.82 41477.75 88888.00 2023-11-09 00:29:44.000 313 22458.03 152.86 41477.79 88888.00 2023-11-09 00:29:45.000 313 22458.01 152.92 41477.82 47550.03 2023-11-09 00:29:46.000 313 22458.02 152.94 41477.82 88888.00 2023-11-09 00:29:47.000 313 22458.03 152.90 41477.85 88888.00 2023-11-09 00:29:48.000 313 22458.05 152.88 41477.86 88888.00 2023-11-09 00:29:49.000 313 22458.06 152.89 41477.77 88888.00 2023-11-09 00:29:50.000 313 22458.07 152.89 41477.71 47550.06 2023-11-09 00:29:51.000 313 22458.07 152.87 41477.79 88888.00 2023-11-09 00:29:52.000 313 22458.05 152.84 41477.83 88888.00 2023-11-09 00:29:53.000 313 22458.01 152.81 41477.78 88888.00 2023-11-09 00:29:54.000 313 22458.01 152.81 41477.72 88888.00 2023-11-09 00:29:55.000 313 22458.08 152.79 41477.71 47550.06 2023-11-09 00:29:56.000 313 22458.18 152.75 41477.75 88888.00 2023-11-09 00:29:57.000 313 22458.21 152.73 41477.88 88888.00 2023-11-09 00:29:58.000 313 22458.18 152.75 41478.02 88888.00 2023-11-09 00:29:59.000 313 22458.16 152.75 41478.07 88888.00 2023-11-09 00:30:00.000 313 22458.17 152.72 41478.04 47550.11 2023-11-09 00:30:01.000 313 22458.18 152.68 41478.00 88888.00 2023-11-09 00:30:02.000 313 22458.17 152.66 41477.98 88888.00 2023-11-09 00:30:03.000 313 22458.12 152.65 41477.91 88888.00 2023-11-09 00:30:04.000 313 22458.08 152.61 41477.82 88888.00 2023-11-09 00:30:05.000 313 22458.08 152.58 41477.77 47550.12 2023-11-09 00:30:06.000 313 22458.09 152.59 41477.74 88888.00 2023-11-09 00:30:07.000 313 22458.10 152.60 41477.71 88888.00 2023-11-09 00:30:08.000 313 22458.12 152.58 41477.65 88888.00 2023-11-09 00:30:09.000 313 22458.13 152.57 41477.57 88888.00 2023-11-09 00:30:10.000 313 22458.14 152.56 41477.51 47550.15 2023-11-09 00:30:11.000 313 22458.20 152.55 41477.50 88888.00 2023-11-09 00:30:12.000 313 22458.26 152.55 41477.54 88888.00 2023-11-09 00:30:13.000 313 22458.24 152.53 41477.57 88888.00 2023-11-09 00:30:14.000 313 22458.20 152.52 41477.57 88888.00 2023-11-09 00:30:15.000 313 22458.20 152.51 41477.52 47550.21 2023-11-09 00:30:16.000 313 22458.22 152.49 41477.44 88888.00 2023-11-09 00:30:17.000 313 22458.27 152.47 41477.45 88888.00 2023-11-09 00:30:18.000 313 22458.33 152.42 41477.60 88888.00 2023-11-09 00:30:19.000 313 22458.38 152.37 41477.71 88888.00 2023-11-09 00:30:20.000 313 22458.42 152.35 41477.71 47550.18 2023-11-09 00:30:21.000 313 22458.45 152.37 41477.67 88888.00 2023-11-09 00:30:22.000 313 22458.44 152.41 41477.64 88888.00 2023-11-09 00:30:23.000 313 22458.41 152.44 41477.62 88888.00 2023-11-09 00:30:24.000 313 22458.41 152.46 41477.65 88888.00 2023-11-09 00:30:25.000 313 22458.44 152.44 41477.73 47550.25 2023-11-09 00:30:26.000 313 22458.47 152.42 41477.81 88888.00 2023-11-09 00:30:27.000 313 22458.50 152.40 41477.82 88888.00 2023-11-09 00:30:28.000 313 22458.52 152.40 41477.82 88888.00 2023-11-09 00:30:29.000 313 22458.51 152.41 41477.80 88888.00 2023-11-09 00:30:30.000 313 22458.48 152.40 41477.79 47550.22 2023-11-09 00:30:31.000 313 22458.46 152.37 41477.81 88888.00 2023-11-09 00:30:32.000 313 22458.48 152.36 41477.82 88888.00 2023-11-09 00:30:33.000 313 22458.56 152.38 41477.86 88888.00 2023-11-09 00:30:34.000 313 22458.62 152.43 41477.94 88888.00 2023-11-09 00:30:35.000 313 22458.61 152.44 41477.97 47550.26 2023-11-09 00:30:36.000 313 22458.56 152.42 41477.87 88888.00 2023-11-09 00:30:37.000 313 22458.51 152.41 41477.73 88888.00 2023-11-09 00:30:38.000 313 22458.52 152.41 41477.69 88888.00 2023-11-09 00:30:39.000 313 22458.54 152.41 41477.71 88888.00 2023-11-09 00:30:40.000 313 22458.53 152.41 41477.66 47550.28 2023-11-09 00:30:41.000 313 22458.55 152.41 41477.62 88888.00 2023-11-09 00:30:42.000 313 22458.58 152.39 41477.64 88888.00 2023-11-09 00:30:43.000 313 22458.57 152.38 41477.73 88888.00 2023-11-09 00:30:44.000 313 22458.56 152.42 41477.82 88888.00 2023-11-09 00:30:45.000 313 22458.58 152.43 41477.86 47550.32 2023-11-09 00:30:46.000 313 22458.62 152.39 41477.83 88888.00 2023-11-09 00:30:47.000 313 22458.62 152.36 41477.82 88888.00 2023-11-09 00:30:48.000 313 22458.61 152.34 41477.85 88888.00 2023-11-09 00:30:49.000 313 22458.61 152.35 41477.85 88888.00 2023-11-09 00:30:50.000 313 22458.63 152.35 41477.82 47550.31 2023-11-09 00:30:51.000 313 22458.65 152.36 41477.81 88888.00 2023-11-09 00:30:52.000 313 22458.68 152.39 41477.83 88888.00 2023-11-09 00:30:53.000 313 22458.69 152.43 41477.82 88888.00 2023-11-09 00:30:54.000 313 22458.68 152.47 41477.82 88888.00 2023-11-09 00:30:55.000 313 22458.66 152.48 41477.86 47550.33 2023-11-09 00:30:56.000 313 22458.69 152.45 41477.88 88888.00 2023-11-09 00:30:57.000 313 22458.73 152.45 41477.86 88888.00 2023-11-09 00:30:58.000 313 22458.74 152.48 41477.84 88888.00 2023-11-09 00:30:59.000 313 22458.73 152.48 41477.82 88888.00 2023-11-09 00:31:00.000 313 22458.72 152.48 41477.82 47550.33 2023-11-09 00:31:01.000 313 22458.74 152.51 41477.86 88888.00 2023-11-09 00:31:02.000 313 22458.76 152.53 41477.92 88888.00 2023-11-09 00:31:03.000 313 22458.77 152.50 41477.95 88888.00 2023-11-09 00:31:04.000 313 22458.75 152.51 41477.93 88888.00 2023-11-09 00:31:05.000 313 22458.73 152.55 41477.89 47550.38 2023-11-09 00:31:06.000 313 22458.73 152.55 41477.89 88888.00 2023-11-09 00:31:07.000 313 22458.72 152.51 41477.94 88888.00 2023-11-09 00:31:08.000 313 22458.69 152.53 41477.97 88888.00 2023-11-09 00:31:09.000 313 22458.71 152.58 41477.96 88888.00 2023-11-09 00:31:10.000 313 22458.76 152.59 41477.91 47550.36 2023-11-09 00:31:11.000 313 22458.78 152.55 41477.86 88888.00 2023-11-09 00:31:12.000 313 22458.76 152.53 41477.85 88888.00 2023-11-09 00:31:13.000 313 22458.74 152.57 41477.85 88888.00 2023-11-09 00:31:14.000 313 22458.77 152.64 41477.84 88888.00 2023-11-09 00:31:15.000 313 22458.78 152.65 41477.84 47550.41 2023-11-09 00:31:16.000 313 22458.77 152.62 41477.86 88888.00 2023-11-09 00:31:17.000 313 22458.79 152.62 41477.89 88888.00 2023-11-09 00:31:18.000 313 22458.84 152.65 41477.90 88888.00 2023-11-09 00:31:19.000 313 22458.85 152.66 41477.85 88888.00 2023-11-09 00:31:20.000 313 22458.83 152.63 41477.74 47550.38 2023-11-09 00:31:21.000 313 22458.86 152.58 41477.69 88888.00 2023-11-09 00:31:22.000 313 22458.94 152.54 41477.75 88888.00 2023-11-09 00:31:23.000 313 22459.01 152.56 41477.82 88888.00 2023-11-09 00:31:24.000 313 22459.02 152.63 41477.83 88888.00 2023-11-09 00:31:25.000 313 22459.02 152.72 41477.86 47550.40 2023-11-09 00:31:26.000 313 22459.05 152.75 41477.91 88888.00 2023-11-09 00:31:27.000 313 22459.05 152.72 41477.93 88888.00 2023-11-09 00:31:28.000 313 22459.05 152.69 41477.90 88888.00 2023-11-09 00:31:29.000 313 22459.05 152.70 41477.86 88888.00 2023-11-09 00:31:30.000 313 22459.03 152.72 41477.82 47550.44 2023-11-09 00:31:31.000 313 22458.99 152.73 41477.78 88888.00 2023-11-09 00:31:32.000 313 22459.03 152.72 41477.78 88888.00 2023-11-09 00:31:33.000 313 22459.09 152.72 41477.80 88888.00 2023-11-09 00:31:34.000 313 22459.08 152.70 41477.81 88888.00 2023-11-09 00:31:35.000 313 22459.06 152.68 41477.81 47550.42 2023-11-09 00:31:36.000 313 22459.06 152.69 41477.80 88888.00 2023-11-09 00:31:37.000 313 22459.08 152.73 41477.79 88888.00 2023-11-09 00:31:38.000 313 22459.09 152.75 41477.79 88888.00 2023-11-09 00:31:39.000 313 22459.06 152.74 41477.81 88888.00 2023-11-09 00:31:40.000 313 22459.02 152.72 41477.79 47550.48 2023-11-09 00:31:41.000 313 22459.02 152.70 41477.72 88888.00 2023-11-09 00:31:42.000 313 22459.03 152.68 41477.71 88888.00 2023-11-09 00:31:43.000 313 22459.04 152.70 41477.76 88888.00 2023-11-09 00:31:44.000 313 22459.07 152.75 41477.75 88888.00 2023-11-09 00:31:45.000 313 22459.11 152.80 41477.74 47550.48 2023-11-09 00:31:46.000 313 22459.14 152.80 41477.77 88888.00 2023-11-09 00:31:47.000 313 22459.17 152.78 41477.73 88888.00 2023-11-09 00:31:48.000 313 22459.20 152.78 41477.67 88888.00 2023-11-09 00:31:49.000 313 22459.22 152.79 41477.67 88888.00 2023-11-09 00:31:50.000 313 22459.24 152.78 41477.69 47550.51 2023-11-09 00:31:51.000 313 22459.26 152.76 41477.67 88888.00 2023-11-09 00:31:52.000 313 22459.25 152.75 41477.64 88888.00 2023-11-09 00:31:53.000 313 22459.22 152.78 41477.62 88888.00 2023-11-09 00:31:54.000 313 22459.18 152.83 41477.63 88888.00 2023-11-09 00:31:55.000 313 22459.16 152.84 41477.68 47550.52 2023-11-09 00:31:56.000 313 22459.13 152.81 41477.69 88888.00 2023-11-09 00:31:57.000 313 22459.10 152.76 41477.67 88888.00 2023-11-09 00:31:58.000 313 22459.12 152.78 41477.64 88888.00 2023-11-09 00:31:59.000 313 22459.16 152.85 41477.62 88888.00 2023-11-09 00:32:00.000 313 22459.19 152.89 41477.63 47550.52 2023-11-09 00:32:01.000 313 22459.23 152.85 41477.66 88888.00 2023-11-09 00:32:02.000 313 22459.23 152.81 41477.73 88888.00 2023-11-09 00:32:03.000 313 22459.21 152.82 41477.81 88888.00 2023-11-09 00:32:04.000 313 22459.21 152.86 41477.84 88888.00 2023-11-09 00:32:05.000 313 22459.20 152.89 41477.82 47550.58 2023-11-09 00:32:06.000 313 22459.16 152.88 41477.73 88888.00 2023-11-09 00:32:07.000 313 22459.14 152.84 41477.64 88888.00 2023-11-09 00:32:08.000 313 22459.20 152.84 41477.69 88888.00 2023-11-09 00:32:09.000 313 22459.26 152.85 41477.77 88888.00 2023-11-09 00:32:10.000 313 22459.24 152.85 41477.76 47550.53 2023-11-09 00:32:11.000 313 22459.22 152.86 41477.71 88888.00 2023-11-09 00:32:12.000 313 22459.22 152.87 41477.63 88888.00 2023-11-09 00:32:13.000 313 22459.22 152.86 41477.57 88888.00 2023-11-09 00:32:14.000 313 22459.24 152.82 41477.61 88888.00 2023-11-09 00:32:15.000 313 22459.27 152.79 41477.70 47550.58 2023-11-09 00:32:16.000 313 22459.27 152.80 41477.75 88888.00 2023-11-09 00:32:17.000 313 22459.26 152.81 41477.75 88888.00 2023-11-09 00:32:18.000 313 22459.29 152.82 41477.73 88888.00 2023-11-09 00:32:19.000 313 22459.35 152.84 41477.70 88888.00 2023-11-09 00:32:20.000 313 22459.41 152.86 41477.69 47550.58 2023-11-09 00:32:21.000 313 22459.44 152.88 41477.75 88888.00 2023-11-09 00:32:22.000 313 22459.43 152.88 41477.81 88888.00 2023-11-09 00:32:23.000 313 22459.39 152.84 41477.79 88888.00 2023-11-09 00:32:24.000 313 22459.41 152.80 41477.73 88888.00 2023-11-09 00:32:25.000 313 22459.44 152.77 41477.72 47550.62 2023-11-09 00:32:26.000 313 22459.42 152.77 41477.75 88888.00 2023-11-09 00:32:27.000 313 22459.36 152.78 41477.75 88888.00 2023-11-09 00:32:28.000 313 22459.34 152.77 41477.69 88888.00 2023-11-09 00:32:29.000 313 22459.34 152.75 41477.61 88888.00 2023-11-09 00:32:30.000 313 22459.34 152.75 41477.50 47550.61 2023-11-09 00:32:31.000 313 22459.34 152.76 41477.47 88888.00 2023-11-09 00:32:32.000 313 22459.38 152.77 41477.58 88888.00 2023-11-09 00:32:33.000 313 22459.45 152.77 41477.69 88888.00 2023-11-09 00:32:34.000 313 22459.48 152.76 41477.69 88888.00 2023-11-09 00:32:35.000 313 22459.44 152.74 41477.65 47550.62 2023-11-09 00:32:36.000 313 22459.38 152.72 41477.68 88888.00 2023-11-09 00:32:37.000 313 22459.39 152.67 41477.75 88888.00 2023-11-09 00:32:38.000 313 22459.44 152.62 41477.76 88888.00 2023-11-09 00:32:39.000 313 22459.47 152.62 41477.70 88888.00 2023-11-09 00:32:40.000 313 22459.45 152.63 41477.69 47550.67 2023-11-09 00:32:41.000 313 22459.46 152.66 41477.76 88888.00 2023-11-09 00:32:42.000 313 22459.49 152.69 41477.83 88888.00 2023-11-09 00:32:43.000 313 22459.49 152.68 41477.81 88888.00 2023-11-09 00:32:44.000 313 22459.46 152.65 41477.71 88888.00 2023-11-09 00:32:45.000 313 22459.45 152.63 41477.68 47550.69 2023-11-09 00:32:46.000 313 22459.48 152.59 41477.71 88888.00 2023-11-09 00:32:47.000 313 22459.50 152.56 41477.70 88888.00 2023-11-09 00:32:48.000 313 22459.48 152.53 41477.61 88888.00 2023-11-09 00:32:49.000 313 22459.47 152.50 41477.54 88888.00 2023-11-09 00:32:50.000 313 22459.47 152.48 41477.57 47550.70 2023-11-09 00:32:51.000 313 22459.44 152.47 41477.66 88888.00 2023-11-09 00:32:52.000 313 22459.40 152.44 41477.68 88888.00 2023-11-09 00:32:53.000 313 22459.42 152.41 41477.68 88888.00 2023-11-09 00:32:54.000 313 22459.42 152.41 41477.71 88888.00 2023-11-09 00:32:55.000 313 22459.36 152.38 41477.73 47550.71 2023-11-09 00:32:56.000 313 22459.28 152.35 41477.71 88888.00 2023-11-09 00:32:57.000 313 22459.23 152.33 41477.68 88888.00 2023-11-09 00:32:58.000 313 22459.24 152.29 41477.62 88888.00 2023-11-09 00:32:59.000 313 22459.26 152.25 41477.57 88888.00 2023-11-09 00:33:00.000 313 22459.28 152.23 41477.61 47550.70 2023-11-09 00:33:01.000 313 22459.32 152.25 41477.66 88888.00 2023-11-09 00:33:02.000 313 22459.35 152.27 41477.70 88888.00 2023-11-09 00:33:03.000 313 22459.36 152.26 41477.72 88888.00 2023-11-09 00:33:04.000 313 22459.36 152.24 41477.73 88888.00 2023-11-09 00:33:05.000 313 22459.34 152.22 41477.73 47550.65 2023-11-09 00:33:06.000 313 22459.34 152.22 41477.80 88888.00 2023-11-09 00:33:07.000 313 22459.35 152.23 41477.88 88888.00 2023-11-09 00:33:08.000 313 22459.36 152.25 41477.89 88888.00 2023-11-09 00:33:09.000 313 22459.34 152.26 41477.85 88888.00 2023-11-09 00:33:10.000 313 22459.33 152.25 41477.79 47550.66 2023-11-09 00:33:11.000 313 22459.30 152.21 41477.77 88888.00 2023-11-09 00:33:12.000 313 22459.23 152.19 41477.78 88888.00 2023-11-09 00:33:13.000 313 22459.19 152.16 41477.77 88888.00 2023-11-09 00:33:14.000 313 22459.22 152.13 41477.77 88888.00 2023-11-09 00:33:15.000 313 22459.23 152.10 41477.82 47550.58 2023-11-09 00:33:16.000 313 22459.21 152.09 41477.84 88888.00 2023-11-09 00:33:17.000 313 22459.18 152.11 41477.81 88888.00 2023-11-09 00:33:18.000 313 22459.14 152.15 41477.77 88888.00 2023-11-09 00:33:19.000 313 22459.12 152.17 41477.79 88888.00 2023-11-09 00:33:20.000 313 22459.13 152.14 41477.83 47550.52 2023-11-09 00:33:21.000 313 22459.10 152.10 41477.79 88888.00 2023-11-09 00:33:22.000 313 22459.03 152.09 41477.72 88888.00 2023-11-09 00:33:23.000 313 22459.00 152.12 41477.73 88888.00 2023-11-09 00:33:24.000 313 22459.01 152.16 41477.73 88888.00 2023-11-09 00:33:25.000 313 22458.98 152.21 41477.71 47550.48 2023-11-09 00:33:26.000 313 22458.93 152.24 41477.68 88888.00 2023-11-09 00:33:27.000 313 22458.92 152.29 41477.65 88888.00 2023-11-09 00:33:28.000 313 22458.92 152.30 41477.63 88888.00 2023-11-09 00:33:29.000 313 22458.92 152.27 41477.65 88888.00 2023-11-09 00:33:30.000 313 22458.91 152.22 41477.70 47550.48 2023-11-09 00:33:31.000 313 22458.92 152.19 41477.72 88888.00 2023-11-09 00:33:32.000 313 22458.97 152.18 41477.70 88888.00 2023-11-09 00:33:33.000 313 22459.00 152.18 41477.72 88888.00 2023-11-09 00:33:34.000 313 22459.00 152.20 41477.76 88888.00 2023-11-09 00:33:35.000 313 22459.00 152.21 41477.74 47550.44 2023-11-09 00:33:36.000 313 22459.00 152.15 41477.67 88888.00 2023-11-09 00:33:37.000 313 22459.02 152.09 41477.67 88888.00 2023-11-09 00:33:38.000 313 22459.07 152.08 41477.73 88888.00 2023-11-09 00:33:39.000 313 22459.12 152.10 41477.77 88888.00 2023-11-09 00:33:40.000 313 22459.11 152.14 41477.80 47550.48 2023-11-09 00:33:41.000 313 22459.05 152.20 41477.88 88888.00 2023-11-09 00:33:42.000 313 22459.04 152.23 41477.99 88888.00 2023-11-09 00:33:43.000 313 22459.08 152.20 41478.00 88888.00 2023-11-09 00:33:44.000 313 22459.09 152.18 41477.86 88888.00 2023-11-09 00:33:45.000 313 22459.04 152.15 41477.74 47550.44 2023-11-09 00:33:46.000 313 22458.98 152.13 41477.77 88888.00 2023-11-09 00:33:47.000 313 22458.95 152.14 41477.81 88888.00 2023-11-09 00:33:48.000 313 22458.94 152.16 41477.79 88888.00 2023-11-09 00:33:49.000 313 22458.95 152.14 41477.77 88888.00 2023-11-09 00:33:50.000 313 22458.94 152.15 41477.74 47550.45 2023-11-09 00:33:51.000 313 22458.91 152.17 41477.71 88888.00 2023-11-09 00:33:52.000 313 22458.91 152.17 41477.67 88888.00 2023-11-09 00:33:53.000 313 22458.97 152.15 41477.69 88888.00 2023-11-09 00:33:54.000 313 22459.02 152.12 41477.79 88888.00 2023-11-09 00:33:55.000 313 22459.02 152.09 41477.88 47550.42 2023-11-09 00:33:56.000 313 22458.99 152.09 41477.86 88888.00 2023-11-09 00:33:57.000 313 22459.00 152.11 41477.82 88888.00 2023-11-09 00:33:58.000 313 22459.04 152.16 41477.82 88888.00 2023-11-09 00:33:59.000 313 22459.06 152.17 41477.83 88888.00 2023-11-09 00:34:00.000 313 22459.04 152.15 41477.77 47550.45 2023-11-09 00:34:01.000 313 22459.03 152.15 41477.68 88888.00 2023-11-09 00:34:02.000 313 22459.06 152.19 41477.62 88888.00 2023-11-09 00:34:03.000 313 22459.07 152.26 41477.64 88888.00 2023-11-09 00:34:04.000 313 22459.05 152.28 41477.72 88888.00 2023-11-09 00:34:05.000 313 22459.08 152.27 41477.78 47550.46 2023-11-09 00:34:06.000 313 22459.13 152.26 41477.76 88888.00 2023-11-09 00:34:07.000 313 22459.12 152.26 41477.67 88888.00 2023-11-09 00:34:08.000 313 22459.08 152.25 41477.62 88888.00 2023-11-09 00:34:09.000 313 22459.10 152.26 41477.65 88888.00 2023-11-09 00:34:10.000 313 22459.18 152.28 41477.66 47550.55 2023-11-09 00:34:11.000 313 22459.25 152.25 41477.64 88888.00 2023-11-09 00:34:12.000 313 22459.29 152.23 41477.63 88888.00 2023-11-09 00:34:13.000 313 22459.34 152.25 41477.65 88888.00 2023-11-09 00:34:14.000 313 22459.38 152.25 41477.67 88888.00 2023-11-09 00:34:15.000 313 22459.38 152.21 41477.68 47550.62 2023-11-09 00:34:16.000 313 22459.33 152.17 41477.66 88888.00 2023-11-09 00:34:17.000 313 22459.28 152.14 41477.59 88888.00 2023-11-09 00:34:18.000 313 22459.30 152.14 41477.56 88888.00 2023-11-09 00:34:19.000 313 22459.38 152.19 41477.62 88888.00 2023-11-09 00:34:20.000 313 22459.42 152.24 41477.68 47550.59 2023-11-09 00:34:21.000 313 22459.37 152.27 41477.68 88888.00 2023-11-09 00:34:22.000 313 22459.34 152.30 41477.70 88888.00 2023-11-09 00:34:23.000 313 22459.41 152.30 41477.71 88888.00 2023-11-09 00:34:24.000 313 22459.47 152.27 41477.67 88888.00 2023-11-09 00:34:25.000 313 22459.45 152.26 41477.64 47550.66 2023-11-09 00:34:26.000 313 22459.45 152.24 41477.68 88888.00 2023-11-09 00:34:27.000 313 22459.53 152.21 41477.77 88888.00 2023-11-09 00:34:28.000 313 22459.62 152.18 41477.81 88888.00 2023-11-09 00:34:29.000 313 22459.68 152.14 41477.80 88888.00 2023-11-09 00:34:30.000 313 22459.71 152.11 41477.77 47550.74 2023-11-09 00:34:31.000 313 22459.69 152.11 41477.72 88888.00 2023-11-09 00:34:32.000 313 22459.69 152.13 41477.71 88888.00 2023-11-09 00:34:33.000 313 22459.76 152.12 41477.71 88888.00 2023-11-09 00:34:34.000 313 22459.83 152.07 41477.64 88888.00 2023-11-09 00:34:35.000 313 22459.82 152.05 41477.56 47550.81 2023-11-09 00:34:36.000 313 22459.78 152.05 41477.57 88888.00 2023-11-09 00:34:37.000 313 22459.78 152.02 41477.68 88888.00 2023-11-09 00:34:38.000 313 22459.81 152.00 41477.77 88888.00 2023-11-09 00:34:39.000 313 22459.85 152.01 41477.79 88888.00 2023-11-09 00:34:40.000 313 22459.85 151.98 41477.75 47550.82 2023-11-09 00:34:41.000 313 22459.84 151.90 41477.71 88888.00 2023-11-09 00:34:42.000 313 22459.85 151.87 41477.72 88888.00 2023-11-09 00:34:43.000 313 22459.86 151.89 41477.75 88888.00 2023-11-09 00:34:44.000 313 22459.85 151.90 41477.80 88888.00 2023-11-09 00:34:45.000 313 22459.85 151.86 41477.84 47550.83 2023-11-09 00:34:46.000 313 22459.88 151.84 41477.84 88888.00 2023-11-09 00:34:47.000 313 22459.92 151.83 41477.82 88888.00 2023-11-09 00:34:48.000 313 22459.96 151.81 41477.81 88888.00 2023-11-09 00:34:49.000 313 22459.95 151.77 41477.81 88888.00 2023-11-09 00:34:50.000 313 22459.92 151.73 41477.79 47550.88 2023-11-09 00:34:51.000 313 22459.89 151.73 41477.73 88888.00 2023-11-09 00:34:52.000 313 22459.90 151.76 41477.69 88888.00 2023-11-09 00:34:53.000 313 22459.91 151.81 41477.69 88888.00 2023-11-09 00:34:54.000 313 22459.94 151.82 41477.65 88888.00 2023-11-09 00:34:55.000 313 22459.96 151.77 41477.54 47550.85 2023-11-09 00:34:56.000 313 22459.95 151.75 41477.45 88888.00 2023-11-09 00:34:57.000 313 22459.95 151.76 41477.46 88888.00 2023-11-09 00:34:58.000 313 22459.97 151.75 41477.54 88888.00 2023-11-09 00:34:59.000 313 22460.00 151.74 41477.65 88888.00 2023-11-09 00:35:00.000 313 22460.01 151.78 41477.70 47550.86 2023-11-09 00:35:01.000 313 22459.98 151.85 41477.67 88888.00 2023-11-09 00:35:02.000 313 22459.88 151.85 41477.57 88888.00 2023-11-09 00:35:03.000 313 22459.80 151.79 41477.51 88888.00 2023-11-09 00:35:04.000 313 22459.81 151.73 41477.53 88888.00 2023-11-09 00:35:05.000 313 22459.85 151.69 41477.54 47550.85 2023-11-09 00:35:06.000 313 22459.82 151.63 41477.50 88888.00 2023-11-09 00:35:07.000 313 22459.74 151.56 41477.49 88888.00 2023-11-09 00:35:08.000 313 22459.70 151.56 41477.50 88888.00 2023-11-09 00:35:09.000 313 22459.72 151.60 41477.51 88888.00 2023-11-09 00:35:10.000 313 22459.74 151.61 41477.51 47550.82 2023-11-09 00:35:11.000 313 22459.76 151.59 41477.54 88888.00 2023-11-09 00:35:12.000 313 22459.80 151.57 41477.56 88888.00 2023-11-09 00:35:13.000 313 22459.84 151.54 41477.57 88888.00 2023-11-09 00:35:14.000 313 22459.86 151.51 41477.63 88888.00 2023-11-09 00:35:15.000 313 22459.90 151.52 41477.71 47550.86 2023-11-09 00:35:16.000 313 22459.95 151.54 41477.66 88888.00 2023-11-09 00:35:17.000 313 22459.94 151.52 41477.55 88888.00 2023-11-09 00:35:18.000 313 22459.91 151.49 41477.51 88888.00 2023-11-09 00:35:19.000 313 22459.90 151.47 41477.50 88888.00 2023-11-09 00:35:20.000 313 22459.91 151.51 41477.48 47550.94 2023-11-09 00:35:21.000 313 22459.92 151.50 41477.48 88888.00 2023-11-09 00:35:22.000 313 22459.93 151.42 41477.50 88888.00 2023-11-09 00:35:23.000 313 22459.94 151.36 41477.48 88888.00 2023-11-09 00:35:24.000 313 22460.00 151.36 41477.46 88888.00 2023-11-09 00:35:25.000 313 22460.03 151.35 41477.46 47550.94 2023-11-09 00:35:26.000 313 22460.02 151.35 41477.47 88888.00 2023-11-09 00:35:27.000 313 22459.99 151.37 41477.50 88888.00 2023-11-09 00:35:28.000 313 22459.99 151.38 41477.52 88888.00 2023-11-09 00:35:29.000 313 22460.03 151.36 41477.53 88888.00 2023-11-09 00:35:30.000 313 22460.08 151.36 41477.55 47550.91 2023-11-09 00:35:31.000 313 22460.13 151.35 41477.61 88888.00 2023-11-09 00:35:32.000 313 22460.15 151.37 41477.66 88888.00 2023-11-09 00:35:33.000 313 22460.11 151.41 41477.64 88888.00 2023-11-09 00:35:34.000 313 22460.07 151.42 41477.62 88888.00 2023-11-09 00:35:35.000 313 22460.07 151.39 41477.71 47550.95 2023-11-09 00:35:36.000 313 22460.07 151.33 41477.77 88888.00 2023-11-09 00:35:37.000 313 22460.08 151.26 41477.68 88888.00 2023-11-09 00:35:38.000 313 22460.10 151.21 41477.58 88888.00 2023-11-09 00:35:39.000 313 22460.14 151.21 41477.58 88888.00 2023-11-09 00:35:40.000 313 22460.18 151.23 41477.62 47551.06 2023-11-09 00:35:41.000 313 22460.24 151.27 41477.63 88888.00 2023-11-09 00:35:42.000 313 22460.29 151.31 41477.62 88888.00 2023-11-09 00:35:43.000 313 22460.32 151.32 41477.57 88888.00 2023-11-09 00:35:44.000 313 22460.35 151.29 41477.57 88888.00 2023-11-09 00:35:45.000 313 22460.40 151.25 41477.62 47551.10 2023-11-09 00:35:46.000 313 22460.44 151.24 41477.65 88888.00 2023-11-09 00:35:47.000 313 22460.47 151.22 41477.64 88888.00 2023-11-09 00:35:48.000 313 22460.50 151.20 41477.69 88888.00 2023-11-09 00:35:49.000 313 22460.56 151.18 41477.78 88888.00 2023-11-09 00:35:50.000 313 22460.63 151.18 41477.82 47551.19 2023-11-09 00:35:51.000 313 22460.69 151.17 41477.80 88888.00 2023-11-09 00:35:52.000 313 22460.76 151.14 41477.81 88888.00 2023-11-09 00:35:53.000 313 22460.79 151.10 41477.83 88888.00 2023-11-09 00:35:54.000 313 22460.77 151.06 41477.82 88888.00 2023-11-09 00:35:55.000 313 22460.73 151.03 41477.77 47551.24 2023-11-09 00:35:56.000 313 22460.71 151.01 41477.71 88888.00 2023-11-09 00:35:57.000 313 22460.72 150.99 41477.69 88888.00 2023-11-09 00:35:58.000 313 22460.74 150.99 41477.69 88888.00 2023-11-09 00:35:59.000 313 22460.75 151.00 41477.69 88888.00 2023-11-09 00:36:00.000 313 22460.78 151.01 41477.71 47551.24 2023-11-09 00:36:01.000 313 22460.78 151.01 41477.71 88888.00 2023-11-09 00:36:02.000 313 22460.75 150.97 41477.66 88888.00 2023-11-09 00:36:03.000 313 22460.71 150.92 41477.64 88888.00 2023-11-09 00:36:04.000 313 22460.69 150.88 41477.67 88888.00 2023-11-09 00:36:05.000 313 22460.69 150.86 41477.68 47551.27 2023-11-09 00:36:06.000 313 22460.71 150.83 41477.69 88888.00 2023-11-09 00:36:07.000 313 22460.74 150.77 41477.68 88888.00 2023-11-09 00:36:08.000 313 22460.76 150.73 41477.64 88888.00 2023-11-09 00:36:09.000 313 22460.78 150.73 41477.62 88888.00 2023-11-09 00:36:10.000 313 22460.81 150.71 41477.62 47551.31 2023-11-09 00:36:11.000 313 22460.84 150.67 41477.66 88888.00 2023-11-09 00:36:12.000 313 22460.86 150.66 41477.73 88888.00 2023-11-09 00:36:13.000 313 22460.87 150.65 41477.77 88888.00 2023-11-09 00:36:14.000 313 22460.90 150.67 41477.73 88888.00 2023-11-09 00:36:15.000 313 22460.95 150.71 41477.72 47551.30 2023-11-09 00:36:16.000 313 22460.97 150.71 41477.78 88888.00 2023-11-09 00:36:17.000 313 22460.96 150.68 41477.84 88888.00 2023-11-09 00:36:18.000 313 22460.93 150.67 41477.78 88888.00 2023-11-09 00:36:19.000 313 22460.87 150.63 41477.67 88888.00 2023-11-09 00:36:20.000 313 22460.80 150.58 41477.71 47551.30 2023-11-09 00:36:21.000 313 22460.78 150.57 41477.84 88888.00 2023-11-09 00:36:22.000 313 22460.83 150.59 41477.90 88888.00 2023-11-09 00:36:23.000 313 22460.88 150.60 41477.88 88888.00 2023-11-09 00:36:24.000 313 22460.89 150.62 41477.86 88888.00 2023-11-09 00:36:25.000 313 22460.88 150.62 41477.83 47551.31 2023-11-09 00:36:26.000 313 22460.85 150.55 41477.78 88888.00 2023-11-09 00:36:27.000 313 22460.82 150.49 41477.73 88888.00 2023-11-09 00:36:28.000 313 22460.83 150.50 41477.72 88888.00 2023-11-09 00:36:29.000 313 22460.87 150.52 41477.69 88888.00 2023-11-09 00:36:30.000 313 22460.91 150.49 41477.71 47551.32 2023-11-09 00:36:31.000 313 22460.93 150.48 41477.79 88888.00 2023-11-09 00:36:32.000 313 22460.91 150.49 41477.82 88888.00 2023-11-09 00:36:33.000 313 22460.85 150.51 41477.72 88888.00 2023-11-09 00:36:34.000 313 22460.84 150.52 41477.65 88888.00 2023-11-09 00:36:35.000 313 22460.91 150.55 41477.66 47551.38 2023-11-09 00:36:36.000 313 22460.99 150.57 41477.68 88888.00 2023-11-09 00:36:37.000 313 22461.03 150.59 41477.69 88888.00 2023-11-09 00:36:38.000 313 22461.03 150.58 41477.69 88888.00 2023-11-09 00:36:39.000 313 22461.01 150.57 41477.69 88888.00 2023-11-09 00:36:40.000 313 22460.98 150.56 41477.64 47551.38 2023-11-09 00:36:41.000 313 22460.95 150.54 41477.56 88888.00 2023-11-09 00:36:42.000 313 22460.95 150.56 41477.56 88888.00 2023-11-09 00:36:43.000 313 22460.99 150.60 41477.66 88888.00 2023-11-09 00:36:44.000 313 22461.06 150.62 41477.71 88888.00 2023-11-09 00:36:45.000 313 22461.08 150.60 41477.71 47551.41 2023-11-09 00:36:46.000 313 22461.07 150.56 41477.73 88888.00 2023-11-09 00:36:47.000 313 22461.10 150.56 41477.79 88888.00 2023-11-09 00:36:48.000 313 22461.14 150.59 41477.79 88888.00 2023-11-09 00:36:49.000 313 22461.16 150.58 41477.79 88888.00 2023-11-09 00:36:50.000 313 22461.21 150.58 41477.79 47551.46 2023-11-09 00:36:51.000 313 22461.25 150.59 41477.73 88888.00 2023-11-09 00:36:52.000 313 22461.28 150.59 41477.67 88888.00 2023-11-09 00:36:53.000 313 22461.27 150.57 41477.66 88888.00 2023-11-09 00:36:54.000 313 22461.21 150.56 41477.67 88888.00 2023-11-09 00:36:55.000 313 22461.16 150.56 41477.66 47551.53 2023-11-09 00:36:56.000 313 22461.18 150.59 41477.62 88888.00 2023-11-09 00:36:57.000 313 22461.24 150.61 41477.58 88888.00 2023-11-09 00:36:58.000 313 22461.31 150.59 41477.57 88888.00 2023-11-09 00:36:59.000 313 22461.37 150.56 41477.62 88888.00 2023-11-09 00:37:00.000 313 22461.40 150.56 41477.66 47551.61 2023-11-09 00:37:01.000 313 22461.38 150.52 41477.61 88888.00 2023-11-09 00:37:02.000 313 22461.36 150.44 41477.55 88888.00 2023-11-09 00:37:03.000 313 22461.39 150.38 41477.54 88888.00 2023-11-09 00:37:04.000 313 22461.44 150.37 41477.54 88888.00 2023-11-09 00:37:05.000 313 22461.48 150.38 41477.50 47551.67 2023-11-09 00:37:06.000 313 22461.48 150.38 41477.40 88888.00 2023-11-09 00:37:07.000 313 22461.45 150.35 41477.36 88888.00 2023-11-09 00:37:08.000 313 22461.44 150.36 41477.35 88888.00 2023-11-09 00:37:09.000 313 22461.47 150.40 41477.33 88888.00 2023-11-09 00:37:10.000 313 22461.49 150.43 41477.34 47551.71 2023-11-09 00:37:11.000 313 22461.50 150.42 41477.43 88888.00 2023-11-09 00:37:12.000 313 22461.54 150.39 41477.61 88888.00 2023-11-09 00:37:13.000 313 22461.63 150.35 41477.77 88888.00 2023-11-09 00:37:14.000 313 22461.72 150.31 41477.80 88888.00 2023-11-09 00:37:15.000 313 22461.77 150.27 41477.78 47551.77 2023-11-09 00:37:16.000 313 22461.78 150.26 41477.78 88888.00 2023-11-09 00:37:17.000 313 22461.79 150.29 41477.71 88888.00 2023-11-09 00:37:18.000 313 22461.80 150.29 41477.63 88888.00 2023-11-09 00:37:19.000 313 22461.81 150.25 41477.62 88888.00 2023-11-09 00:37:20.000 313 22461.82 150.24 41477.71 47551.82 2023-11-09 00:37:21.000 313 22461.84 150.28 41477.80 88888.00 2023-11-09 00:37:22.000 313 22461.87 150.31 41477.83 88888.00 2023-11-09 00:37:23.000 313 22461.92 150.34 41477.83 88888.00 2023-11-09 00:37:24.000 313 22461.98 150.37 41477.82 88888.00 2023-11-09 00:37:25.000 313 22462.02 150.35 41477.82 47551.89 2023-11-09 00:37:26.000 313 22462.03 150.31 41477.81 88888.00 2023-11-09 00:37:27.000 313 22462.04 150.30 41477.78 88888.00 2023-11-09 00:37:28.000 313 22462.08 150.30 41477.75 88888.00 2023-11-09 00:37:29.000 313 22462.15 150.26 41477.78 88888.00 2023-11-09 00:37:30.000 313 22462.23 150.20 41477.81 47551.97 2023-11-09 00:37:31.000 313 22462.29 150.18 41477.82 88888.00 2023-11-09 00:37:32.000 313 22462.31 150.19 41477.81 88888.00 2023-11-09 00:37:33.000 313 22462.29 150.18 41477.77 88888.00 2023-11-09 00:37:34.000 313 22462.31 150.11 41477.72 88888.00 2023-11-09 00:37:35.000 313 22462.38 150.04 41477.72 47552.06 2023-11-09 00:37:36.000 313 22462.42 150.00 41477.76 88888.00 2023-11-09 00:37:37.000 313 22462.41 149.98 41477.79 88888.00 2023-11-09 00:37:38.000 313 22462.45 150.00 41477.79 88888.00 2023-11-09 00:37:39.000 313 22462.48 150.05 41477.80 88888.00 2023-11-09 00:37:40.000 313 22462.47 150.08 41477.86 47552.12 2023-11-09 00:37:41.000 313 22462.48 150.06 41477.95 88888.00 2023-11-09 00:37:42.000 313 22462.55 149.99 41477.98 88888.00 2023-11-09 00:37:43.000 313 22462.57 149.96 41477.97 88888.00 2023-11-09 00:37:44.000 313 22462.54 149.98 41477.99 88888.00 2023-11-09 00:37:45.000 313 22462.52 149.99 41477.98 47552.21 2023-11-09 00:37:46.000 313 22462.56 149.94 41477.91 88888.00 2023-11-09 00:37:47.000 313 22462.61 149.89 41477.86 88888.00 2023-11-09 00:37:48.000 313 22462.64 149.88 41477.86 88888.00 2023-11-09 00:37:49.000 313 22462.66 149.88 41477.89 88888.00 2023-11-09 00:37:50.000 313 22462.67 149.84 41477.99 47552.26 2023-11-09 00:37:51.000 313 22462.70 149.80 41478.09 88888.00 2023-11-09 00:37:52.000 313 22462.72 149.78 41478.12 88888.00 2023-11-09 00:37:53.000 313 22462.72 149.80 41478.13 88888.00 2023-11-09 00:37:54.000 313 22462.72 149.81 41478.10 88888.00 2023-11-09 00:37:55.000 313 22462.69 149.78 41478.02 47552.28 2023-11-09 00:37:56.000 313 22462.66 149.75 41477.96 88888.00 2023-11-09 00:37:57.000 313 22462.68 149.75 41477.98 88888.00 2023-11-09 00:37:58.000 313 22462.73 149.75 41478.03 88888.00 2023-11-09 00:37:59.000 313 22462.73 149.74 41478.03 88888.00 2023-11-09 00:38:00.000 313 22462.72 149.70 41477.99 47552.32 2023-11-09 00:38:01.000 313 22462.74 149.64 41478.03 88888.00 2023-11-09 00:38:02.000 313 22462.72 149.58 41478.10 88888.00 2023-11-09 00:38:03.000 313 22462.68 149.57 41478.05 88888.00 2023-11-09 00:38:04.000 313 22462.65 149.60 41477.94 88888.00 2023-11-09 00:38:05.000 313 22462.65 149.63 41477.90 47552.33 2023-11-09 00:38:06.000 313 22462.65 149.66 41477.89 88888.00 2023-11-09 00:38:07.000 313 22462.61 149.63 41477.85 88888.00 2023-11-09 00:38:08.000 313 22462.56 149.53 41477.81 88888.00 2023-11-09 00:38:09.000 313 22462.56 149.48 41477.82 88888.00 2023-11-09 00:38:10.000 313 22462.65 149.48 41477.85 47552.35 2023-11-09 00:38:11.000 313 22462.73 149.48 41477.86 88888.00 2023-11-09 00:38:12.000 313 22462.76 149.47 41477.89 88888.00 2023-11-09 00:38:13.000 313 22462.76 149.47 41477.99 88888.00 2023-11-09 00:38:14.000 313 22462.74 149.44 41478.09 88888.00 2023-11-09 00:38:15.000 313 22462.73 149.41 41478.12 47552.39 2023-11-09 00:38:16.000 313 22462.78 149.42 41478.16 88888.00 2023-11-09 00:38:17.000 313 22462.82 149.46 41478.17 88888.00 2023-11-09 00:38:18.000 313 22462.81 149.48 41478.13 88888.00 2023-11-09 00:38:19.000 313 22462.80 149.48 41478.14 88888.00 2023-11-09 00:38:20.000 313 22462.80 149.45 41478.12 47552.35 2023-11-09 00:38:21.000 313 22462.77 149.40 41478.02 88888.00 2023-11-09 00:38:22.000 313 22462.70 149.34 41477.94 88888.00 2023-11-09 00:38:23.000 313 22462.66 149.31 41477.91 88888.00 2023-11-09 00:38:24.000 313 22462.67 149.31 41477.91 88888.00 2023-11-09 00:38:25.000 313 22462.68 149.32 41477.94 47552.35 2023-11-09 00:38:26.000 313 22462.69 149.34 41477.98 88888.00 2023-11-09 00:38:27.000 313 22462.75 149.37 41478.00 88888.00 2023-11-09 00:38:28.000 313 22462.80 149.41 41478.02 88888.00 2023-11-09 00:38:29.000 313 22462.79 149.44 41478.05 88888.00 2023-11-09 00:38:30.000 313 22462.72 149.41 41478.03 47552.40 2023-11-09 00:38:31.000 313 22462.67 149.32 41477.98 88888.00 2023-11-09 00:38:32.000 313 22462.67 149.26 41477.96 88888.00 2023-11-09 00:38:33.000 313 22462.71 149.27 41477.93 88888.00 2023-11-09 00:38:34.000 313 22462.72 149.28 41477.91 88888.00 2023-11-09 00:38:35.000 313 22462.68 149.25 41477.99 47552.36 2023-11-09 00:38:36.000 313 22462.63 149.25 41478.09 88888.00 2023-11-09 00:38:37.000 313 22462.59 149.29 41478.12 88888.00 2023-11-09 00:38:38.000 313 22462.59 149.32 41478.12 88888.00 2023-11-09 00:38:39.000 313 22462.59 149.31 41478.10 88888.00 2023-11-09 00:38:40.000 313 22462.58 149.27 41478.08 47552.38 2023-11-09 00:38:41.000 313 22462.59 149.23 41478.09 88888.00 2023-11-09 00:38:42.000 313 22462.60 149.19 41478.08 88888.00 2023-11-09 00:38:43.000 313 22462.62 149.18 41478.08 88888.00 2023-11-09 00:38:44.000 313 22462.62 149.20 41478.03 88888.00 2023-11-09 00:38:45.000 313 22462.60 149.17 41477.89 47552.35 2023-11-09 00:38:46.000 313 22462.57 149.15 41477.81 88888.00 2023-11-09 00:38:47.000 313 22462.56 149.17 41477.79 88888.00 2023-11-09 00:38:48.000 313 22462.53 149.19 41477.71 88888.00 2023-11-09 00:38:49.000 313 22462.48 149.14 41477.71 88888.00 2023-11-09 00:38:50.000 313 22462.43 149.07 41477.85 47552.37 2023-11-09 00:38:51.000 313 22462.41 149.07 41477.96 88888.00 2023-11-09 00:38:52.000 313 22462.43 149.10 41477.96 88888.00 2023-11-09 00:38:53.000 313 22462.46 149.06 41477.87 88888.00 2023-11-09 00:38:54.000 313 22462.44 148.97 41477.78 88888.00 2023-11-09 00:38:55.000 313 22462.42 148.91 41477.81 47552.30 2023-11-09 00:38:56.000 313 22462.43 148.91 41477.95 88888.00 2023-11-09 00:38:57.000 313 22462.44 148.92 41478.00 88888.00 2023-11-09 00:38:58.000 313 22462.43 148.94 41477.95 88888.00 2023-11-09 00:38:59.000 313 22462.44 149.00 41477.91 88888.00 2023-11-09 00:39:00.000 313 22462.47 149.06 41477.94 47552.27 2023-11-09 00:39:01.000 313 22462.48 149.07 41478.02 88888.00 2023-11-09 00:39:02.000 313 22462.44 149.06 41478.09 88888.00 2023-11-09 00:39:03.000 313 22462.38 149.03 41478.10 88888.00 2023-11-09 00:39:04.000 313 22462.39 148.97 41478.02 88888.00 2023-11-09 00:39:05.000 313 22462.44 148.90 41477.97 47552.23 2023-11-09 00:39:06.000 313 22462.47 148.89 41477.98 88888.00 2023-11-09 00:39:07.000 313 22462.49 148.88 41478.00 88888.00 2023-11-09 00:39:08.000 313 22462.52 148.85 41478.00 88888.00 2023-11-09 00:39:09.000 313 22462.53 148.83 41477.98 88888.00 2023-11-09 00:39:10.000 313 22462.50 148.90 41477.95 47552.19 2023-11-09 00:39:11.000 313 22462.46 148.96 41477.94 88888.00 2023-11-09 00:39:12.000 313 22462.40 148.95 41477.95 88888.00 2023-11-09 00:39:13.000 313 22462.35 148.93 41477.90 88888.00 2023-11-09 00:39:14.000 313 22462.33 148.96 41477.79 88888.00 2023-11-09 00:39:15.000 313 22462.33 148.96 41477.71 47552.13 2023-11-09 00:39:16.000 313 22462.34 148.93 41477.72 88888.00 2023-11-09 00:39:17.000 313 22462.36 148.90 41477.81 88888.00 2023-11-09 00:39:18.000 313 22462.37 148.86 41477.89 88888.00 2023-11-09 00:39:19.000 313 22462.39 148.86 41477.95 88888.00 2023-11-09 00:39:20.000 313 22462.47 148.91 41478.00 47552.18 2023-11-09 00:39:21.000 313 22462.55 148.94 41477.97 88888.00 2023-11-09 00:39:22.000 313 22462.60 148.91 41477.89 88888.00 2023-11-09 00:39:23.000 313 22462.58 148.89 41477.82 88888.00 2023-11-09 00:39:24.000 313 22462.58 148.87 41477.79 88888.00 2023-11-09 00:39:25.000 313 22462.64 148.87 41477.84 47552.19 2023-11-09 00:39:26.000 313 22462.68 148.90 41477.94 88888.00 2023-11-09 00:39:27.000 313 22462.67 148.90 41477.94 88888.00 2023-11-09 00:39:28.000 313 22462.68 148.88 41477.86 88888.00 2023-11-09 00:39:29.000 313 22462.72 148.89 41477.85 88888.00 2023-11-09 00:39:30.000 313 22462.74 148.92 41477.91 47552.19 2023-11-09 00:39:31.000 313 22462.72 148.91 41477.91 88888.00 2023-11-09 00:39:32.000 313 22462.69 148.85 41477.84 88888.00 2023-11-09 00:39:33.000 313 22462.70 148.81 41477.81 88888.00 2023-11-09 00:39:34.000 313 22462.73 148.84 41477.85 88888.00 2023-11-09 00:39:35.000 313 22462.73 148.85 41477.88 47552.22 2023-11-09 00:39:36.000 313 22462.71 148.85 41477.91 88888.00 2023-11-09 00:39:37.000 313 22462.70 148.87 41477.98 88888.00 2023-11-09 00:39:38.000 313 22462.69 148.87 41478.04 88888.00 2023-11-09 00:39:39.000 313 22462.68 148.85 41478.08 88888.00 2023-11-09 00:39:40.000 313 22462.69 148.88 41478.07 47552.24 2023-11-09 00:39:41.000 313 22462.68 148.89 41477.98 88888.00 2023-11-09 00:39:42.000 313 22462.66 148.90 41477.88 88888.00 2023-11-09 00:39:43.000 313 22462.66 148.95 41477.85 88888.00 2023-11-09 00:39:44.000 313 22462.68 148.97 41477.86 88888.00 2023-11-09 00:39:45.000 313 22462.72 148.91 41477.89 47552.21 2023-11-09 00:39:46.000 313 22462.75 148.85 41477.88 88888.00 2023-11-09 00:39:47.000 313 22462.74 148.82 41477.83 88888.00 2023-11-09 00:39:48.000 313 22462.69 148.87 41477.80 88888.00 2023-11-09 00:39:49.000 313 22462.69 148.94 41477.81 88888.00 2023-11-09 00:39:50.000 313 22462.75 148.98 41477.85 47552.27 2023-11-09 00:39:51.000 313 22462.82 149.02 41477.93 88888.00 2023-11-09 00:39:52.000 313 22462.86 149.04 41478.03 88888.00 2023-11-09 00:39:53.000 313 22462.89 148.98 41478.08 88888.00 2023-11-09 00:39:54.000 313 22462.88 148.93 41478.02 88888.00 2023-11-09 00:39:55.000 313 22462.87 148.93 41477.91 47552.29 2023-11-09 00:39:56.000 313 22462.89 148.96 41477.86 88888.00 2023-11-09 00:39:57.000 313 22462.92 148.96 41477.86 88888.00 2023-11-09 00:39:58.000 313 22462.94 148.95 41477.80 88888.00 2023-11-09 00:39:59.000 313 22462.94 148.94 41477.75 88888.00 2023-11-09 00:40:00.000 313 22462.94 148.92 41477.80 47552.29 2023-11-09 00:40:01.000 313 22462.97 148.93 41477.90 88888.00 2023-11-09 00:40:02.000 313 22462.96 148.94 41477.92 88888.00 2023-11-09 00:40:03.000 313 22462.89 148.93 41477.86 88888.00 2023-11-09 00:40:04.000 313 22462.84 148.90 41477.82 88888.00 2023-11-09 00:40:05.000 313 22462.84 148.89 41477.81 47552.32 2023-11-09 00:40:06.000 313 22462.86 148.91 41477.80 88888.00 2023-11-09 00:40:07.000 313 22462.92 148.95 41477.84 88888.00 2023-11-09 00:40:08.000 313 22463.00 148.98 41477.91 88888.00 2023-11-09 00:40:09.000 313 22463.02 148.98 41477.99 88888.00 2023-11-09 00:40:10.000 313 22462.95 148.99 41478.02 47552.33 2023-11-09 00:40:11.000 313 22462.91 148.96 41477.97 88888.00 2023-11-09 00:40:12.000 313 22462.97 148.93 41477.94 88888.00 2023-11-09 00:40:13.000 313 22463.04 148.96 41478.02 88888.00 2023-11-09 00:40:14.000 313 22463.03 148.97 41478.09 88888.00 2023-11-09 00:40:15.000 313 22462.95 148.95 41478.03 47552.39 2023-11-09 00:40:16.000 313 22462.91 148.98 41477.93 88888.00 2023-11-09 00:40:17.000 313 22462.94 149.03 41477.89 88888.00 2023-11-09 00:40:18.000 313 22463.03 149.03 41477.88 88888.00 2023-11-09 00:40:19.000 313 22463.07 149.00 41477.87 88888.00 2023-11-09 00:40:20.000 313 22463.02 148.96 41477.88 47552.39 2023-11-09 00:40:21.000 313 22462.96 148.96 41477.91 88888.00 2023-11-09 00:40:22.000 313 22462.95 149.03 41477.94 88888.00 2023-11-09 00:40:23.000 313 22462.97 149.08 41477.98 88888.00 2023-11-09 00:40:24.000 313 22463.00 149.12 41478.09 88888.00 2023-11-09 00:40:25.000 313 22463.04 149.15 41478.17 47552.35 2023-11-09 00:40:26.000 313 22463.12 149.16 41478.21 88888.00 2023-11-09 00:40:27.000 313 22463.15 149.14 41478.17 88888.00 2023-11-09 00:40:28.000 313 22463.11 149.10 41478.06 88888.00 2023-11-09 00:40:29.000 313 22463.08 149.11 41477.98 88888.00 2023-11-09 00:40:30.000 313 22463.06 149.14 41477.99 47552.41 2023-11-09 00:40:31.000 313 22463.01 149.16 41478.00 88888.00 2023-11-09 00:40:32.000 313 22463.00 149.19 41477.99 88888.00 2023-11-09 00:40:33.000 313 22463.07 149.23 41478.00 88888.00 2023-11-09 00:40:34.000 313 22463.13 149.26 41477.98 88888.00 2023-11-09 00:40:35.000 313 22463.13 149.24 41477.98 47552.39 2023-11-09 00:40:36.000 313 22463.10 149.20 41478.01 88888.00 2023-11-09 00:40:37.000 313 22463.09 149.20 41478.00 88888.00 2023-11-09 00:40:38.000 313 22463.09 149.22 41477.95 88888.00 2023-11-09 00:40:39.000 313 22463.11 149.27 41477.90 88888.00 2023-11-09 00:40:40.000 313 22463.13 149.35 41477.88 47552.40 2023-11-09 00:40:41.000 313 22463.16 149.41 41477.83 88888.00 2023-11-09 00:40:42.000 313 22463.20 149.37 41477.78 88888.00 2023-11-09 00:40:43.000 313 22463.25 149.33 41477.77 88888.00 2023-11-09 00:40:44.000 313 22463.27 149.32 41477.77 88888.00 2023-11-09 00:40:45.000 313 22463.24 149.30 41477.77 47552.42 2023-11-09 00:40:46.000 313 22463.19 149.31 41477.75 88888.00 2023-11-09 00:40:47.000 313 22463.20 149.37 41477.78 88888.00 2023-11-09 00:40:48.000 313 22463.22 149.43 41477.83 88888.00 2023-11-09 00:40:49.000 313 22463.21 149.51 41477.83 88888.00 2023-11-09 00:40:50.000 313 22463.19 149.54 41477.79 47552.42 2023-11-09 00:40:51.000 313 22463.18 149.52 41477.82 88888.00 2023-11-09 00:40:52.000 313 22463.16 149.54 41477.85 88888.00 2023-11-09 00:40:53.000 313 22463.12 149.58 41477.82 88888.00 2023-11-09 00:40:54.000 313 22463.08 149.58 41477.78 88888.00 2023-11-09 00:40:55.000 313 22463.08 149.58 41477.76 47552.44 2023-11-09 00:40:56.000 313 22463.14 149.58 41477.75 88888.00 2023-11-09 00:40:57.000 313 22463.19 149.59 41477.77 88888.00 2023-11-09 00:40:58.000 313 22463.22 149.64 41477.79 88888.00 2023-11-09 00:40:59.000 313 22463.22 149.69 41477.80 88888.00 2023-11-09 00:41:00.000 313 22463.23 149.75 41477.85 47552.41 2023-11-09 00:41:01.000 313 22463.22 149.78 41477.90 88888.00 2023-11-09 00:41:02.000 313 22463.22 149.78 41477.86 88888.00 2023-11-09 00:41:03.000 313 22463.28 149.81 41477.81 88888.00 2023-11-09 00:41:04.000 313 22463.33 149.84 41477.80 88888.00 2023-11-09 00:41:05.000 313 22463.34 149.83 41477.77 47552.49 2023-11-09 00:41:06.000 313 22463.35 149.81 41477.71 88888.00 2023-11-09 00:41:07.000 313 22463.39 149.84 41477.66 88888.00 2023-11-09 00:41:08.000 313 22463.41 149.89 41477.66 88888.00 2023-11-09 00:41:09.000 313 22463.41 149.91 41477.73 88888.00 2023-11-09 00:41:10.000 313 22463.38 149.91 41477.74 47552.51 2023-11-09 00:41:11.000 313 22463.35 149.88 41477.68 88888.00 2023-11-09 00:41:12.000 313 22463.35 149.88 41477.62 88888.00 2023-11-09 00:41:13.000 313 22463.39 149.94 41477.62 88888.00 2023-11-09 00:41:14.000 313 22463.45 150.00 41477.66 88888.00 2023-11-09 00:41:15.000 313 22463.49 150.02 41477.73 47552.53 2023-11-09 00:41:16.000 313 22463.48 150.03 41477.85 88888.00 2023-11-09 00:41:17.000 313 22463.44 150.03 41477.91 88888.00 2023-11-09 00:41:18.000 313 22463.42 150.02 41477.85 88888.00 2023-11-09 00:41:19.000 313 22463.42 150.06 41477.80 88888.00 2023-11-09 00:41:20.000 313 22463.43 150.10 41477.81 47552.55 2023-11-09 00:41:21.000 313 22463.47 150.09 41477.77 88888.00 2023-11-09 00:41:22.000 313 22463.50 150.08 41477.69 88888.00 2023-11-09 00:41:23.000 313 22463.55 150.08 41477.66 88888.00 2023-11-09 00:41:24.000 313 22463.59 150.09 41477.69 88888.00 2023-11-09 00:41:25.000 313 22463.61 150.10 41477.76 47552.56 2023-11-09 00:41:26.000 313 22463.59 150.11 41477.75 88888.00 2023-11-09 00:41:27.000 313 22463.55 150.10 41477.71 88888.00 2023-11-09 00:41:28.000 313 22463.59 150.12 41477.72 88888.00 2023-11-09 00:41:29.000 313 22463.68 150.15 41477.77 88888.00 2023-11-09 00:41:30.000 313 22463.70 150.12 41477.82 47552.65 2023-11-09 00:41:31.000 313 22463.65 150.05 41477.86 88888.00 2023-11-09 00:41:32.000 313 22463.65 150.05 41477.86 88888.00 2023-11-09 00:41:33.000 313 22463.69 150.15 41477.83 88888.00 2023-11-09 00:41:34.000 313 22463.74 150.25 41477.82 88888.00 2023-11-09 00:41:35.000 313 22463.79 150.23 41477.79 47552.63 2023-11-09 00:41:36.000 313 22463.84 150.19 41477.77 88888.00 2023-11-09 00:41:37.000 313 22463.87 150.21 41477.75 88888.00 2023-11-09 00:41:38.000 313 22463.89 150.22 41477.71 88888.00 2023-11-09 00:41:39.000 313 22463.86 150.22 41477.67 88888.00 2023-11-09 00:41:40.000 313 22463.84 150.26 41477.67 47552.69 2023-11-09 00:41:41.000 313 22463.88 150.29 41477.71 88888.00 2023-11-09 00:41:42.000 313 22463.92 150.29 41477.71 88888.00 2023-11-09 00:41:43.000 313 22463.92 150.30 41477.68 88888.00 2023-11-09 00:41:44.000 313 22463.95 150.35 41477.69 88888.00 2023-11-09 00:41:45.000 313 22463.97 150.38 41477.65 47552.71 2023-11-09 00:41:46.000 313 22463.97 150.39 41477.55 88888.00 2023-11-09 00:41:47.000 313 22463.97 150.41 41477.55 88888.00 2023-11-09 00:41:48.000 313 22463.95 150.46 41477.68 88888.00 2023-11-09 00:41:49.000 313 22463.90 150.51 41477.79 88888.00 2023-11-09 00:41:50.000 313 22463.92 150.51 41477.84 47552.74 2023-11-09 00:41:51.000 313 22463.98 150.48 41477.85 88888.00 2023-11-09 00:41:52.000 313 22464.01 150.45 41477.79 88888.00 2023-11-09 00:41:53.000 313 22464.03 150.44 41477.70 88888.00 2023-11-09 00:41:54.000 313 22464.03 150.46 41477.67 88888.00 2023-11-09 00:41:55.000 313 22464.02 150.52 41477.73 47552.79 2023-11-09 00:41:56.000 313 22464.04 150.59 41477.78 88888.00 2023-11-09 00:41:57.000 313 22464.07 150.59 41477.78 88888.00 2023-11-09 00:41:58.000 313 22464.05 150.57 41477.79 88888.00 2023-11-09 00:41:59.000 313 22464.01 150.58 41477.82 88888.00 2023-11-09 00:42:00.000 313 22464.02 150.61 41477.80 47552.79 2023-11-09 00:42:01.000 313 22464.07 150.63 41477.77 88888.00 2023-11-09 00:42:02.000 313 22464.13 150.63 41477.78 88888.00 2023-11-09 00:42:03.000 313 22464.16 150.64 41477.79 88888.00 2023-11-09 00:42:04.000 313 22464.16 150.66 41477.78 88888.00 2023-11-09 00:42:05.000 313 22464.18 150.65 41477.82 47552.84 2023-11-09 00:42:06.000 313 22464.20 150.66 41477.87 88888.00 2023-11-09 00:42:07.000 313 22464.17 150.69 41477.86 88888.00 2023-11-09 00:42:08.000 313 22464.14 150.69 41477.82 88888.00 2023-11-09 00:42:09.000 313 22464.17 150.70 41477.85 88888.00 2023-11-09 00:42:10.000 313 22464.22 150.73 41477.91 47552.88 2023-11-09 00:42:11.000 313 22464.23 150.73 41477.93 88888.00 2023-11-09 00:42:12.000 313 22464.21 150.71 41477.94 88888.00 2023-11-09 00:42:13.000 313 22464.22 150.72 41477.97 88888.00 2023-11-09 00:42:14.000 313 22464.25 150.75 41477.95 88888.00 2023-11-09 00:42:15.000 313 22464.26 150.75 41477.88 47552.86 2023-11-09 00:42:16.000 313 22464.24 150.73 41477.87 88888.00 2023-11-09 00:42:17.000 313 22464.19 150.76 41477.91 88888.00 2023-11-09 00:42:18.000 313 22464.18 150.80 41477.92 88888.00 2023-11-09 00:42:19.000 313 22464.19 150.80 41477.91 88888.00 2023-11-09 00:42:20.000 313 22464.19 150.79 41477.90 47552.89 2023-11-09 00:42:21.000 313 22464.22 150.79 41477.88 88888.00 2023-11-09 00:42:22.000 313 22464.28 150.78 41477.84 88888.00 2023-11-09 00:42:23.000 313 22464.31 150.79 41477.85 88888.00 2023-11-09 00:42:24.000 313 22464.30 150.81 41477.87 88888.00 2023-11-09 00:42:25.000 313 22464.25 150.84 41477.86 47552.88 2023-11-09 00:42:26.000 313 22464.25 150.87 41477.88 88888.00 2023-11-09 00:42:27.000 313 22464.27 150.88 41477.90 88888.00 2023-11-09 00:42:28.000 313 22464.27 150.92 41477.86 88888.00 2023-11-09 00:42:29.000 313 22464.27 150.97 41477.82 88888.00 2023-11-09 00:42:30.000 313 22464.28 151.01 41477.83 47552.90 2023-11-09 00:42:31.000 313 22464.29 151.04 41477.85 88888.00 2023-11-09 00:42:32.000 313 22464.27 151.05 41477.88 88888.00 2023-11-09 00:42:33.000 313 22464.23 151.04 41477.95 88888.00 2023-11-09 00:42:34.000 313 22464.22 151.03 41477.97 88888.00 2023-11-09 00:42:35.000 313 22464.26 151.04 41477.91 47552.92 2023-11-09 00:42:36.000 313 22464.31 151.09 41477.94 88888.00 2023-11-09 00:42:37.000 313 22464.33 151.11 41478.03 88888.00 2023-11-09 00:42:38.000 313 22464.31 151.09 41478.05 88888.00 2023-11-09 00:42:39.000 313 22464.28 151.11 41477.98 88888.00 2023-11-09 00:42:40.000 313 22464.28 151.17 41477.90 47552.95 2023-11-09 00:42:41.000 313 22464.28 151.18 41477.94 88888.00 2023-11-09 00:42:42.000 313 22464.29 151.16 41478.03 88888.00 2023-11-09 00:42:43.000 313 22464.34 151.14 41478.03 88888.00 2023-11-09 00:42:44.000 313 22464.40 151.16 41477.94 88888.00 2023-11-09 00:42:45.000 313 22464.45 151.24 41477.91 47552.98 2023-11-09 00:42:46.000 313 22464.44 151.31 41477.95 88888.00 2023-11-09 00:42:47.000 313 22464.40 151.31 41477.98 88888.00 2023-11-09 00:42:48.000 313 22464.37 151.25 41477.96 88888.00 2023-11-09 00:42:49.000 313 22464.37 151.20 41477.91 88888.00 2023-11-09 00:42:50.000 313 22464.35 151.19 41477.90 47552.97 2023-11-09 00:42:51.000 313 22464.37 151.22 41477.94 88888.00 2023-11-09 00:42:52.000 313 22464.40 151.24 41477.97 88888.00 2023-11-09 00:42:53.000 313 22464.42 151.27 41477.94 88888.00 2023-11-09 00:42:54.000 313 22464.42 151.30 41477.91 88888.00 2023-11-09 00:42:55.000 313 22464.41 151.28 41477.93 47553.01 2023-11-09 00:42:56.000 313 22464.37 151.27 41477.97 88888.00 2023-11-09 00:42:57.000 313 22464.33 151.31 41477.97 88888.00 2023-11-09 00:42:58.000 313 22464.29 151.34 41477.95 88888.00 2023-11-09 00:42:59.000 313 22464.29 151.35 41477.97 88888.00 2023-11-09 00:43:00.000 313 22464.32 151.32 41477.99 47553.00 2023-11-09 00:43:01.000 313 22464.34 151.29 41478.02 88888.00 2023-11-09 00:43:02.000 313 22464.36 151.29 41478.02 88888.00 2023-11-09 00:43:03.000 313 22464.39 151.31 41477.98 88888.00 2023-11-09 00:43:04.000 313 22464.40 151.38 41477.95 88888.00 2023-11-09 00:43:05.000 313 22464.39 151.45 41478.00 47553.03 2023-11-09 00:43:06.000 313 22464.38 151.41 41478.03 88888.00 2023-11-09 00:43:07.000 313 22464.40 151.34 41478.02 88888.00 2023-11-09 00:43:08.000 313 22464.42 151.34 41478.01 88888.00 2023-11-09 00:43:09.000 313 22464.41 151.40 41478.04 88888.00 2023-11-09 00:43:10.000 313 22464.42 151.41 41478.07 47553.03 2023-11-09 00:43:11.000 313 22464.44 151.37 41478.06 88888.00 2023-11-09 00:43:12.000 313 22464.51 151.35 41478.06 88888.00 2023-11-09 00:43:13.000 313 22464.57 151.38 41478.06 88888.00 2023-11-09 00:43:14.000 313 22464.57 151.44 41478.04 88888.00 2023-11-09 00:43:15.000 313 22464.52 151.45 41478.02 47553.08 2023-11-09 00:43:16.000 313 22464.48 151.42 41478.06 88888.00 2023-11-09 00:43:17.000 313 22464.44 151.42 41478.10 88888.00 2023-11-09 00:43:18.000 313 22464.44 151.45 41478.06 88888.00 2023-11-09 00:43:19.000 313 22464.46 151.43 41477.98 88888.00 2023-11-09 00:43:20.000 313 22464.50 151.41 41477.94 47553.09 2023-11-09 00:43:21.000 313 22464.53 151.45 41477.96 88888.00 2023-11-09 00:43:22.000 313 22464.56 151.53 41478.00 88888.00 2023-11-09 00:43:23.000 313 22464.56 151.57 41478.00 88888.00 2023-11-09 00:43:24.000 313 22464.57 151.56 41477.98 88888.00 2023-11-09 00:43:25.000 313 22464.61 151.56 41477.96 47553.08 2023-11-09 00:43:26.000 313 22464.63 151.57 41477.96 88888.00 2023-11-09 00:43:27.000 313 22464.56 151.53 41477.91 88888.00 2023-11-09 00:43:28.000 313 22464.48 151.50 41477.84 88888.00 2023-11-09 00:43:29.000 313 22464.50 151.51 41477.82 88888.00 2023-11-09 00:43:30.000 313 22464.55 151.48 41477.84 47553.14 2023-11-09 00:43:31.000 313 22464.54 151.43 41477.88 88888.00 2023-11-09 00:43:32.000 313 22464.54 151.44 41477.92 88888.00 2023-11-09 00:43:33.000 313 22464.58 151.52 41477.96 88888.00 2023-11-09 00:43:34.000 313 22464.61 151.56 41477.97 88888.00 2023-11-09 00:43:35.000 313 22464.62 151.54 41477.99 47553.16 2023-11-09 00:43:36.000 313 22464.61 151.49 41478.02 88888.00 2023-11-09 00:43:37.000 313 22464.59 151.49 41478.02 88888.00 2023-11-09 00:43:38.000 313 22464.58 151.52 41477.96 88888.00 2023-11-09 00:43:39.000 313 22464.59 151.52 41477.89 88888.00 2023-11-09 00:43:40.000 313 22464.59 151.49 41477.86 47553.16 2023-11-09 00:43:41.000 313 22464.57 151.51 41477.86 88888.00 2023-11-09 00:43:42.000 313 22464.57 151.59 41477.88 88888.00 2023-11-09 00:43:43.000 313 22464.60 151.62 41477.84 88888.00 2023-11-09 00:43:44.000 313 22464.67 151.62 41477.82 88888.00 2023-11-09 00:43:45.000 313 22464.73 151.62 41477.88 47553.12 2023-11-09 00:43:46.000 313 22464.78 151.60 41477.95 88888.00 2023-11-09 00:43:47.000 313 22464.78 151.59 41477.97 88888.00 2023-11-09 00:43:48.000 313 22464.74 151.60 41477.92 88888.00 2023-11-09 00:43:49.000 313 22464.75 151.59 41477.85 88888.00 2023-11-09 00:43:50.000 313 22464.82 151.56 41477.83 47553.25 2023-11-09 00:43:51.000 313 22464.87 151.58 41477.85 88888.00 2023-11-09 00:43:52.000 313 22464.81 151.63 41477.81 88888.00 2023-11-09 00:43:53.000 313 22464.72 151.68 41477.77 88888.00 2023-11-09 00:43:54.000 313 22464.72 151.70 41477.81 88888.00 2023-11-09 00:43:55.000 313 22464.77 151.69 41477.87 47553.28 2023-11-09 00:43:56.000 313 22464.76 151.66 41477.83 88888.00 2023-11-09 00:43:57.000 313 22464.73 151.65 41477.74 88888.00 2023-11-09 00:43:58.000 313 22464.73 151.67 41477.72 88888.00 2023-11-09 00:43:59.000 313 22464.76 151.68 41477.77 88888.00 2023-11-09 00:44:00.000 313 22464.75 151.69 41477.81 47553.26 2023-11-09 00:44:01.000 313 22464.76 151.70 41477.84 88888.00 2023-11-09 00:44:02.000 313 22464.81 151.71 41477.90 88888.00 2023-11-09 00:44:03.000 313 22464.85 151.74 41477.97 88888.00 2023-11-09 00:44:04.000 313 22464.89 151.76 41477.98 88888.00 2023-11-09 00:44:05.000 313 22464.92 151.74 41477.93 47553.28 2023-11-09 00:44:06.000 313 22464.94 151.69 41477.92 88888.00 2023-11-09 00:44:07.000 313 22464.95 151.65 41477.97 88888.00 2023-11-09 00:44:08.000 313 22465.00 151.65 41477.98 88888.00 2023-11-09 00:44:09.000 313 22465.03 151.65 41477.91 88888.00 2023-11-09 00:44:10.000 313 22465.00 151.63 41477.82 47553.27 2023-11-09 00:44:11.000 313 22464.96 151.63 41477.79 88888.00 2023-11-09 00:44:12.000 313 22464.98 151.67 41477.83 88888.00 2023-11-09 00:44:13.000 313 22465.01 151.71 41477.86 88888.00 2023-11-09 00:44:14.000 313 22464.98 151.72 41477.84 88888.00 2023-11-09 00:44:15.000 313 22464.94 151.71 41477.84 47553.33 2023-11-09 00:44:16.000 313 22464.93 151.71 41477.85 88888.00 2023-11-09 00:44:17.000 313 22464.97 151.70 41477.84 88888.00 2023-11-09 00:44:18.000 313 22465.03 151.70 41477.76 88888.00 2023-11-09 00:44:19.000 313 22465.10 151.70 41477.70 88888.00 2023-11-09 00:44:20.000 313 22465.14 151.71 41477.76 47553.36 2023-11-09 00:44:21.000 313 22465.12 151.72 41477.82 88888.00 2023-11-09 00:44:22.000 313 22465.10 151.73 41477.82 88888.00 2023-11-09 00:44:23.000 313 22465.12 151.76 41477.81 88888.00 2023-11-09 00:44:24.000 313 22465.19 151.79 41477.84 88888.00 2023-11-09 00:44:25.000 313 22465.23 151.84 41477.88 47553.40 2023-11-09 00:44:26.000 313 22465.22 151.83 41477.90 88888.00 2023-11-09 00:44:27.000 313 22465.22 151.78 41477.91 88888.00 2023-11-09 00:44:28.000 313 22465.25 151.76 41477.96 88888.00 2023-11-09 00:44:29.000 313 22465.29 151.81 41477.97 88888.00 2023-11-09 00:44:30.000 313 22465.29 151.84 41477.93 47553.41 2023-11-09 00:44:31.000 313 22465.27 151.84 41477.89 88888.00 2023-11-09 00:44:32.000 313 22465.27 151.83 41477.88 88888.00 2023-11-09 00:44:33.000 313 22465.26 151.81 41477.87 88888.00 2023-11-09 00:44:34.000 313 22465.23 151.80 41477.88 88888.00 2023-11-09 00:44:35.000 313 22465.22 151.79 41477.88 47553.45 2023-11-09 00:44:36.000 313 22465.24 151.80 41477.88 88888.00 2023-11-09 00:44:37.000 313 22465.24 151.79 41477.90 88888.00 2023-11-09 00:44:38.000 313 22465.16 151.79 41477.86 88888.00 2023-11-09 00:44:39.000 313 22465.10 151.82 41477.81 88888.00 2023-11-09 00:44:40.000 313 22465.13 151.84 41477.85 47553.49 2023-11-09 00:44:41.000 313 22465.13 151.86 41477.90 88888.00 2023-11-09 00:44:42.000 313 22465.11 151.89 41477.87 88888.00 2023-11-09 00:44:43.000 313 22465.11 151.91 41477.79 88888.00 2023-11-09 00:44:44.000 313 22465.16 151.89 41477.77 88888.00 2023-11-09 00:44:45.000 313 22465.21 151.89 41477.81 47553.47 2023-11-09 00:44:46.000 313 22465.21 151.88 41477.84 88888.00 2023-11-09 00:44:47.000 313 22465.16 151.88 41477.89 88888.00 2023-11-09 00:44:48.000 313 22465.13 151.91 41477.92 88888.00 2023-11-09 00:44:49.000 313 22465.18 151.89 41477.95 88888.00 2023-11-09 00:44:50.000 313 22465.24 151.85 41477.95 47553.48 2023-11-09 00:44:51.000 313 22465.23 151.83 41477.92 88888.00 2023-11-09 00:44:52.000 313 22465.21 151.88 41477.91 88888.00 2023-11-09 00:44:53.000 313 22465.22 151.99 41477.93 88888.00 2023-11-09 00:44:54.000 313 22465.23 152.06 41477.91 88888.00 2023-11-09 00:44:55.000 313 22465.25 152.06 41477.93 47553.51 2023-11-09 00:44:56.000 313 22465.28 152.06 41477.97 88888.00 2023-11-09 00:44:57.000 313 22465.27 152.06 41478.02 88888.00 2023-11-09 00:44:58.000 313 22465.21 152.05 41478.06 88888.00 2023-11-09 00:44:59.000 313 22465.15 152.02 41478.08 88888.00 2023-11-09 00:45:00.000 313 22465.14 152.00 41478.07 47553.51 2023-11-09 00:45:01.000 313 22465.22 151.97 41478.10 88888.00 2023-11-09 00:45:02.000 313 22465.26 151.89 41478.13 88888.00 2023-11-09 00:45:03.000 313 22465.22 151.83 41478.14 88888.00 2023-11-09 00:45:04.000 313 22465.21 151.86 41478.18 88888.00 2023-11-09 00:45:05.000 313 22465.23 151.91 41478.21 47553.53 2023-11-09 00:45:06.000 313 22465.25 151.91 41478.17 88888.00 2023-11-09 00:45:07.000 313 22465.28 151.90 41478.13 88888.00 2023-11-09 00:45:08.000 313 22465.31 151.90 41478.14 88888.00 2023-11-09 00:45:09.000 313 22465.32 151.95 41478.14 88888.00 2023-11-09 00:45:10.000 313 22465.33 152.00 41478.12 47553.59 2023-11-09 00:45:11.000 313 22465.35 152.02 41478.09 88888.00 2023-11-09 00:45:12.000 313 22465.39 152.02 41478.06 88888.00 2023-11-09 00:45:13.000 313 22465.42 152.02 41478.04 88888.00 2023-11-09 00:45:14.000 313 22465.44 152.00 41478.03 88888.00 2023-11-09 00:45:15.000 313 22465.49 151.98 41478.05 47553.60 2023-11-09 00:45:16.000 313 22465.50 151.99 41478.09 88888.00 2023-11-09 00:45:17.000 313 22465.49 152.00 41478.11 88888.00 2023-11-09 00:45:18.000 313 22465.52 152.01 41478.09 88888.00 2023-11-09 00:45:19.000 313 22465.58 152.02 41478.09 88888.00 2023-11-09 00:45:20.000 313 22465.60 151.99 41478.09 47553.64 2023-11-09 00:45:21.000 313 22465.56 151.96 41478.06 88888.00 2023-11-09 00:45:22.000 313 22465.56 152.01 41478.02 88888.00 2023-11-09 00:45:23.000 313 22465.60 152.07 41478.01 88888.00 2023-11-09 00:45:24.000 313 22465.64 152.03 41478.00 88888.00 2023-11-09 00:45:25.000 313 22465.67 151.96 41478.00 47553.69 2023-11-09 00:45:26.000 313 22465.69 151.95 41478.02 88888.00 2023-11-09 00:45:27.000 313 22465.67 152.00 41478.08 88888.00 2023-11-09 00:45:28.000 313 22465.65 152.04 41478.11 88888.00 2023-11-09 00:45:29.000 313 22465.65 152.02 41478.10 88888.00 2023-11-09 00:45:30.000 313 22465.66 151.96 41478.11 47553.70 2023-11-09 00:45:31.000 313 22465.66 151.91 41478.12 88888.00 2023-11-09 00:45:32.000 313 22465.63 151.89 41478.10 88888.00 2023-11-09 00:45:33.000 313 22465.59 151.91 41478.09 88888.00 2023-11-09 00:45:34.000 313 22465.60 151.94 41478.09 88888.00 2023-11-09 00:45:35.000 313 22465.64 151.95 41478.04 47553.71 2023-11-09 00:45:36.000 313 22465.67 151.94 41477.99 88888.00 2023-11-09 00:45:37.000 313 22465.67 151.97 41478.03 88888.00 2023-11-09 00:45:38.000 313 22465.65 152.02 41478.11 88888.00 2023-11-09 00:45:39.000 313 22465.61 152.01 41478.07 88888.00 2023-11-09 00:45:40.000 313 22465.57 151.96 41477.97 47553.72 2023-11-09 00:45:41.000 313 22465.55 151.94 41477.98 88888.00 2023-11-09 00:45:42.000 313 22465.59 151.95 41478.09 88888.00 2023-11-09 00:45:43.000 313 22465.64 151.98 41478.18 88888.00 2023-11-09 00:45:44.000 313 22465.63 152.00 41478.17 88888.00 2023-11-09 00:45:45.000 313 22465.59 152.01 41478.10 47553.73 2023-11-09 00:45:46.000 313 22465.61 152.00 41478.04 88888.00 2023-11-09 00:45:47.000 313 22465.66 151.93 41477.98 88888.00 2023-11-09 00:45:48.000 313 22465.66 151.86 41477.93 88888.00 2023-11-09 00:45:49.000 313 22465.65 151.83 41477.95 88888.00 2023-11-09 00:45:50.000 313 22465.66 151.86 41478.00 47553.71 2023-11-09 00:45:51.000 313 22465.67 151.92 41478.05 88888.00 2023-11-09 00:45:52.000 313 22465.66 151.98 41478.07 88888.00 2023-11-09 00:45:53.000 313 22465.65 151.99 41478.02 88888.00 2023-11-09 00:45:54.000 313 22465.67 151.94 41477.98 88888.00 2023-11-09 00:45:55.000 313 22465.70 151.85 41477.98 47553.77 2023-11-09 00:45:56.000 313 22465.72 151.81 41477.98 88888.00 2023-11-09 00:45:57.000 313 22465.75 151.82 41478.02 88888.00 2023-11-09 00:45:58.000 313 22465.76 151.87 41478.09 88888.00 2023-11-09 00:45:59.000 313 22465.75 151.90 41478.07 88888.00 2023-11-09 00:46:00.000 313 22465.80 151.90 41478.03 47553.76 2023-11-09 00:46:01.000 313 22465.84 151.86 41478.06 88888.00 2023-11-09 00:46:02.000 313 22465.82 151.82 41478.11 88888.00 2023-11-09 00:46:03.000 313 22465.81 151.81 41478.07 88888.00 2023-11-09 00:46:04.000 313 22465.82 151.83 41478.02 88888.00 2023-11-09 00:46:05.000 313 22465.81 151.83 41477.99 47553.80 2023-11-09 00:46:06.000 313 22465.77 151.82 41477.99 88888.00 2023-11-09 00:46:07.000 313 22465.77 151.80 41477.98 88888.00 2023-11-09 00:46:08.000 313 22465.82 151.80 41477.95 88888.00 2023-11-09 00:46:09.000 313 22465.88 151.81 41477.89 88888.00 2023-11-09 00:46:10.000 313 22465.89 151.81 41477.83 47553.84 2023-11-09 00:46:11.000 313 22465.86 151.84 41477.83 88888.00 2023-11-09 00:46:12.000 313 22465.83 151.86 41477.87 88888.00 2023-11-09 00:46:13.000 313 22465.82 151.86 41477.90 88888.00 2023-11-09 00:46:14.000 313 22465.85 151.83 41477.90 88888.00 2023-11-09 00:46:15.000 313 22465.90 151.81 41477.91 47553.88 2023-11-09 00:46:16.000 313 22465.91 151.81 41477.93 88888.00 2023-11-09 00:46:17.000 313 22465.91 151.79 41477.94 88888.00 2023-11-09 00:46:18.000 313 22465.94 151.77 41477.99 88888.00 2023-11-09 00:46:19.000 313 22465.99 151.77 41478.07 88888.00 2023-11-09 00:46:20.000 313 22466.01 151.80 41478.09 47553.89 2023-11-09 00:46:21.000 313 22466.01 151.83 41478.07 88888.00 2023-11-09 00:46:22.000 313 22466.00 151.83 41478.08 88888.00 2023-11-09 00:46:23.000 313 22466.00 151.78 41478.07 88888.00 2023-11-09 00:46:24.000 313 22466.06 151.78 41478.10 88888.00 2023-11-09 00:46:25.000 313 22466.16 151.84 41478.16 47553.90 2023-11-09 00:46:26.000 313 22466.20 151.85 41478.17 88888.00 2023-11-09 00:46:27.000 313 22466.17 151.84 41478.08 88888.00 2023-11-09 00:46:28.000 313 22466.15 151.87 41478.00 88888.00 2023-11-09 00:46:29.000 313 22466.16 151.87 41478.00 88888.00 2023-11-09 00:46:30.000 313 22466.16 151.85 41478.01 47553.92 2023-11-09 00:46:31.000 313 22466.15 151.83 41478.01 88888.00 2023-11-09 00:46:32.000 313 22466.17 151.82 41478.05 88888.00 2023-11-09 00:46:33.000 313 22466.21 151.79 41478.11 88888.00 2023-11-09 00:46:34.000 313 22466.21 151.79 41478.09 88888.00 2023-11-09 00:46:35.000 313 22466.19 151.81 41478.02 47553.92 2023-11-09 00:46:36.000 313 22466.19 151.81 41477.99 88888.00 2023-11-09 00:46:37.000 313 22466.20 151.82 41478.06 88888.00 2023-11-09 00:46:38.000 313 22466.21 151.83 41478.14 88888.00 2023-11-09 00:46:39.000 313 22466.20 151.81 41478.13 88888.00 2023-11-09 00:46:40.000 313 22466.19 151.79 41478.05 47553.97 2023-11-09 00:46:41.000 313 22466.21 151.81 41478.01 88888.00 2023-11-09 00:46:42.000 313 22466.26 151.85 41478.04 88888.00 2023-11-09 00:46:43.000 313 22466.29 151.90 41478.08 88888.00 2023-11-09 00:46:44.000 313 22466.31 151.96 41478.12 88888.00 2023-11-09 00:46:45.000 313 22466.32 151.96 41478.13 47553.97 2023-11-09 00:46:46.000 313 22466.34 151.89 41478.11 88888.00 2023-11-09 00:46:47.000 313 22466.32 151.87 41478.09 88888.00 2023-11-09 00:46:48.000 313 22466.32 151.91 41478.10 88888.00 2023-11-09 00:46:49.000 313 22466.35 151.94 41478.10 88888.00 2023-11-09 00:46:50.000 313 22466.38 151.94 41478.09 47553.98 2023-11-09 00:46:51.000 313 22466.36 151.95 41478.07 88888.00 2023-11-09 00:46:52.000 313 22466.33 151.97 41478.05 88888.00 2023-11-09 00:46:53.000 313 22466.35 152.00 41478.00 88888.00 2023-11-09 00:46:54.000 313 22466.40 152.00 41477.97 88888.00 2023-11-09 00:46:55.000 313 22466.40 151.95 41477.99 47554.01 2023-11-09 00:46:56.000 313 22466.36 151.90 41478.00 88888.00 2023-11-09 00:46:57.000 313 22466.37 151.92 41478.00 88888.00 2023-11-09 00:46:58.000 313 22466.40 151.97 41478.03 88888.00 2023-11-09 00:46:59.000 313 22466.40 151.99 41478.06 88888.00 2023-11-09 00:47:00.000 313 22466.39 151.98 41478.09 47554.03 2023-11-09 00:47:01.000 313 22466.42 151.98 41478.13 88888.00 2023-11-09 00:47:02.000 313 22466.47 152.01 41478.16 88888.00 2023-11-09 00:47:03.000 313 22466.50 152.08 41478.15 88888.00 2023-11-09 00:47:04.000 313 22466.51 152.12 41478.09 88888.00 2023-11-09 00:47:05.000 313 22466.51 152.10 41478.04 47554.08 2023-11-09 00:47:06.000 313 22466.51 152.05 41478.06 88888.00 2023-11-09 00:47:07.000 313 22466.50 152.03 41478.08 88888.00 2023-11-09 00:47:08.000 313 22466.47 152.03 41478.06 88888.00 2023-11-09 00:47:09.000 313 22466.47 152.07 41478.06 88888.00 2023-11-09 00:47:10.000 313 22466.50 152.13 41478.06 47554.10 2023-11-09 00:47:11.000 313 22466.49 152.12 41477.99 88888.00 2023-11-09 00:47:12.000 313 22466.45 152.05 41477.92 88888.00 2023-11-09 00:47:13.000 313 22466.51 152.04 41477.93 88888.00 2023-11-09 00:47:14.000 313 22466.60 152.06 41477.97 88888.00 2023-11-09 00:47:15.000 313 22466.63 152.06 41477.98 47554.13 2023-11-09 00:47:16.000 313 22466.64 152.05 41478.00 88888.00 2023-11-09 00:47:17.000 313 22466.64 152.05 41478.04 88888.00 2023-11-09 00:47:18.000 313 22466.63 152.06 41478.06 88888.00 2023-11-09 00:47:19.000 313 22466.65 152.05 41478.02 88888.00 2023-11-09 00:47:20.000 313 22466.69 152.05 41478.02 47554.16 2023-11-09 00:47:21.000 313 22466.72 152.07 41478.11 88888.00 2023-11-09 00:47:22.000 313 22466.74 152.09 41478.18 88888.00 2023-11-09 00:47:23.000 313 22466.74 152.08 41478.17 88888.00 2023-11-09 00:47:24.000 313 22466.71 152.12 41478.11 88888.00 2023-11-09 00:47:25.000 313 22466.70 152.13 41478.06 47554.16 2023-11-09 00:47:26.000 313 22466.74 152.07 41478.07 88888.00 2023-11-09 00:47:27.000 313 22466.81 152.02 41478.12 88888.00 2023-11-09 00:47:28.000 313 22466.86 152.04 41478.18 88888.00 2023-11-09 00:47:29.000 313 22466.84 152.08 41478.21 88888.00 2023-11-09 00:47:30.000 313 22466.77 152.08 41478.24 47554.16 2023-11-09 00:47:31.000 313 22466.72 152.05 41478.21 88888.00 2023-11-09 00:47:32.000 313 22466.74 152.03 41478.15 88888.00 2023-11-09 00:47:33.000 313 22466.79 152.03 41478.11 88888.00 2023-11-09 00:47:34.000 313 22466.83 152.08 41478.13 88888.00 2023-11-09 00:47:35.000 313 22466.87 152.17 41478.18 47554.20 2023-11-09 00:47:36.000 313 22466.86 152.21 41478.22 88888.00 2023-11-09 00:47:37.000 313 22466.86 152.20 41478.25 88888.00 2023-11-09 00:47:38.000 313 22466.88 152.18 41478.27 88888.00 2023-11-09 00:47:39.000 313 22466.88 152.22 41478.25 88888.00 2023-11-09 00:47:40.000 313 22466.86 152.27 41478.17 47554.21 2023-11-09 00:47:41.000 313 22466.85 152.25 41478.09 88888.00 2023-11-09 00:47:42.000 313 22466.87 152.21 41478.03 88888.00 2023-11-09 00:47:43.000 313 22466.89 152.21 41478.01 88888.00 2023-11-09 00:47:44.000 313 22466.90 152.23 41478.06 88888.00 2023-11-09 00:47:45.000 313 22466.95 152.20 41478.12 47554.25 2023-11-09 00:47:46.000 313 22466.99 152.20 41478.17 88888.00 2023-11-09 00:47:47.000 313 22466.97 152.22 41478.18 88888.00 2023-11-09 00:47:48.000 313 22466.91 152.23 41478.15 88888.00 2023-11-09 00:47:49.000 313 22466.84 152.22 41478.10 88888.00 2023-11-09 00:47:50.000 313 22466.82 152.20 41478.04 47554.24 2023-11-09 00:47:51.000 313 22466.85 152.17 41478.00 88888.00 2023-11-09 00:47:52.000 313 22466.86 152.20 41478.02 88888.00 2023-11-09 00:47:53.000 313 22466.83 152.27 41478.10 88888.00 2023-11-09 00:47:54.000 313 22466.84 152.31 41478.16 88888.00 2023-11-09 00:47:55.000 313 22466.90 152.26 41478.19 47554.27 2023-11-09 00:47:56.000 313 22466.94 152.20 41478.18 88888.00 2023-11-09 00:47:57.000 313 22466.93 152.18 41478.18 88888.00 2023-11-09 00:47:58.000 313 22466.93 152.18 41478.18 88888.00 2023-11-09 00:47:59.000 313 22466.93 152.21 41478.17 88888.00 2023-11-09 00:48:00.000 313 22466.92 152.23 41478.15 47554.31 2023-11-09 00:48:01.000 313 22466.91 152.23 41478.10 88888.00 2023-11-09 00:48:02.000 313 22466.92 152.25 41478.06 88888.00 2023-11-09 00:48:03.000 313 22466.93 152.28 41478.06 88888.00 2023-11-09 00:48:04.000 313 22466.93 152.28 41478.08 88888.00 2023-11-09 00:48:05.000 313 22466.94 152.25 41478.08 47554.29 2023-11-09 00:48:06.000 313 22466.98 152.24 41478.02 88888.00 2023-11-09 00:48:07.000 313 22466.99 152.22 41477.93 88888.00 2023-11-09 00:48:08.000 313 22466.98 152.21 41477.87 88888.00 2023-11-09 00:48:09.000 313 22466.93 152.20 41477.87 88888.00 2023-11-09 00:48:10.000 313 22466.91 152.21 41477.90 47554.34 2023-11-09 00:48:11.000 313 22466.96 152.25 41478.00 88888.00 2023-11-09 00:48:12.000 313 22467.00 152.30 41478.10 88888.00 2023-11-09 00:48:13.000 313 22467.00 152.32 41478.09 88888.00 2023-11-09 00:48:14.000 313 22467.02 152.31 41478.02 88888.00 2023-11-09 00:48:15.000 313 22467.03 152.31 41478.01 47554.33 2023-11-09 00:48:16.000 313 22467.00 152.33 41478.02 88888.00 2023-11-09 00:48:17.000 313 22466.99 152.29 41478.01 88888.00 2023-11-09 00:48:18.000 313 22467.01 152.25 41478.00 88888.00 2023-11-09 00:48:19.000 313 22467.03 152.24 41478.04 88888.00 2023-11-09 00:48:20.000 313 22467.03 152.24 41478.09 47554.38 2023-11-09 00:48:21.000 313 22467.04 152.23 41478.13 88888.00 2023-11-09 00:48:22.000 313 22467.06 152.22 41478.15 88888.00 2023-11-09 00:48:23.000 313 22467.08 152.21 41478.17 88888.00 2023-11-09 00:48:24.000 313 22467.11 152.22 41478.19 88888.00 2023-11-09 00:48:25.000 313 22467.09 152.25 41478.16 47554.38 2023-11-09 00:48:26.000 313 22467.03 152.28 41478.07 88888.00 2023-11-09 00:48:27.000 313 22467.06 152.29 41478.04 88888.00 2023-11-09 00:48:28.000 313 22467.12 152.30 41478.10 88888.00 2023-11-09 00:48:29.000 313 22467.12 152.30 41478.13 88888.00 2023-11-09 00:48:30.000 313 22467.10 152.28 41478.09 47554.41 2023-11-09 00:48:31.000 313 22467.13 152.28 41478.04 88888.00 2023-11-09 00:48:32.000 313 22467.17 152.30 41478.03 88888.00 2023-11-09 00:48:33.000 313 22467.17 152.33 41478.05 88888.00 2023-11-09 00:48:34.000 313 22467.15 152.34 41478.05 88888.00 2023-11-09 00:48:35.000 313 22467.14 152.34 41478.03 47554.41 2023-11-09 00:48:36.000 313 22467.13 152.33 41477.97 88888.00 2023-11-09 00:48:37.000 313 22467.12 152.34 41477.92 88888.00 2023-11-09 00:48:38.000 313 22467.18 152.40 41477.94 88888.00 2023-11-09 00:48:39.000 313 22467.23 152.39 41477.97 88888.00 2023-11-09 00:48:40.000 313 22467.21 152.31 41477.93 47554.43 2023-11-09 00:48:41.000 313 22467.16 152.26 41477.83 88888.00 2023-11-09 00:48:42.000 313 22467.12 152.27 41477.75 88888.00 2023-11-09 00:48:43.000 313 22467.09 152.31 41477.74 88888.00 2023-11-09 00:48:44.000 313 22467.07 152.35 41477.74 88888.00 2023-11-09 00:48:45.000 313 22467.10 152.34 41477.76 47554.42 2023-11-09 00:48:46.000 313 22467.16 152.34 41477.82 88888.00 2023-11-09 00:48:47.000 313 22467.18 152.37 41477.84 88888.00 2023-11-09 00:48:48.000 313 22467.14 152.41 41477.81 88888.00 2023-11-09 00:48:49.000 313 22467.11 152.43 41477.81 88888.00 2023-11-09 00:48:50.000 313 22467.13 152.43 41477.84 47554.44 2023-11-09 00:48:51.000 313 22467.15 152.42 41477.87 88888.00 2023-11-09 00:48:52.000 313 22467.14 152.42 41477.94 88888.00 2023-11-09 00:48:53.000 313 22467.12 152.42 41477.99 88888.00 2023-11-09 00:48:54.000 313 22467.13 152.43 41477.99 88888.00 2023-11-09 00:48:55.000 313 22467.16 152.46 41478.05 47554.47 2023-11-09 00:48:56.000 313 22467.19 152.50 41478.14 88888.00 2023-11-09 00:48:57.000 313 22467.20 152.54 41478.11 88888.00 2023-11-09 00:48:58.000 313 22467.21 152.60 41478.01 88888.00 2023-11-09 00:48:59.000 313 22467.22 152.63 41477.98 88888.00 2023-11-09 00:49:00.000 313 22467.20 152.58 41477.99 47554.43 2023-11-09 00:49:01.000 313 22467.15 152.49 41477.95 88888.00 2023-11-09 00:49:02.000 313 22467.12 152.46 41477.88 88888.00 2023-11-09 00:49:03.000 313 22467.16 152.51 41477.87 88888.00 2023-11-09 00:49:04.000 313 22467.19 152.56 41477.88 88888.00 2023-11-09 00:49:05.000 313 22467.19 152.58 41477.88 47554.43 2023-11-09 00:49:06.000 313 22467.22 152.55 41477.91 88888.00 2023-11-09 00:49:07.000 313 22467.24 152.52 41478.00 88888.00 2023-11-09 00:49:08.000 313 22467.19 152.55 41478.04 88888.00 2023-11-09 00:49:09.000 313 22467.12 152.62 41478.00 88888.00 2023-11-09 00:49:10.000 313 22467.08 152.62 41477.91 47554.42 2023-11-09 00:49:11.000 313 22467.06 152.57 41477.87 88888.00 2023-11-09 00:49:12.000 313 22467.08 152.60 41477.89 88888.00 2023-11-09 00:49:13.000 313 22467.13 152.70 41477.94 88888.00 2023-11-09 00:49:14.000 313 22467.16 152.75 41477.97 88888.00 2023-11-09 00:49:15.000 313 22467.16 152.73 41477.98 47554.36 2023-11-09 00:49:16.000 313 22467.14 152.72 41477.97 88888.00 2023-11-09 00:49:17.000 313 22467.09 152.73 41477.95 88888.00 2023-11-09 00:49:18.000 313 22467.05 152.77 41477.94 88888.00 2023-11-09 00:49:19.000 313 22467.03 152.81 41477.94 88888.00 2023-11-09 00:49:20.000 313 22467.03 152.81 41478.00 47554.35 2023-11-09 00:49:21.000 313 22467.06 152.81 41478.09 88888.00 2023-11-09 00:49:22.000 313 22467.10 152.86 41478.14 88888.00 2023-11-09 00:49:23.000 313 22467.10 152.93 41478.12 88888.00 2023-11-09 00:49:24.000 313 22467.11 152.99 41478.11 88888.00 2023-11-09 00:49:25.000 313 22467.16 152.98 41478.11 47554.35 2023-11-09 00:49:26.000 313 22467.20 152.96 41478.08 88888.00 2023-11-09 00:49:27.000 313 22467.23 152.96 41478.06 88888.00 2023-11-09 00:49:28.000 313 22467.27 153.01 41478.07 88888.00 2023-11-09 00:49:29.000 313 22467.30 153.09 41478.10 88888.00 2023-11-09 00:49:30.000 313 22467.28 153.13 41478.10 47554.34 2023-11-09 00:49:31.000 313 22467.21 153.12 41478.06 88888.00 2023-11-09 00:49:32.000 313 22467.14 153.06 41478.02 88888.00 2023-11-09 00:49:33.000 313 22467.10 153.01 41477.98 88888.00 2023-11-09 00:49:34.000 313 22467.12 153.02 41477.95 88888.00 2023-11-09 00:49:35.000 313 22467.14 153.08 41477.95 47554.33 2023-11-09 00:49:36.000 313 22467.15 153.09 41478.00 88888.00 2023-11-09 00:49:37.000 313 22467.16 153.06 41478.03 88888.00 2023-11-09 00:49:38.000 313 22467.15 153.07 41478.04 88888.00 2023-11-09 00:49:39.000 313 22467.12 153.11 41478.06 88888.00 2023-11-09 00:49:40.000 313 22467.12 153.10 41478.09 47554.29 2023-11-09 00:49:41.000 313 22467.14 153.07 41478.13 88888.00 2023-11-09 00:49:42.000 313 22467.16 153.06 41478.14 88888.00 2023-11-09 00:49:43.000 313 22467.18 153.12 41478.10 88888.00 2023-11-09 00:49:44.000 313 22467.18 153.19 41478.03 88888.00 2023-11-09 00:49:45.000 313 22467.14 153.24 41478.02 47554.33 2023-11-09 00:49:46.000 313 22467.12 153.24 41478.11 88888.00 2023-11-09 00:49:47.000 313 22467.13 153.19 41478.14 88888.00 2023-11-09 00:49:48.000 313 22467.13 153.12 41478.09 88888.00 2023-11-09 00:49:49.000 313 22467.12 153.11 41478.06 88888.00 2023-11-09 00:49:50.000 313 22467.14 153.14 41478.15 47554.34 2023-11-09 00:49:51.000 313 22467.18 153.15 41478.27 88888.00 2023-11-09 00:49:52.000 313 22467.17 153.16 41478.26 88888.00 2023-11-09 00:49:53.000 313 22467.14 153.22 41478.17 88888.00 2023-11-09 00:49:54.000 313 22467.14 153.25 41478.12 88888.00 2023-11-09 00:49:55.000 313 22467.16 153.22 41478.11 47554.40 2023-11-09 00:49:56.000 313 22467.17 153.20 41478.13 88888.00 2023-11-09 00:49:57.000 313 22467.19 153.20 41478.15 88888.00 2023-11-09 00:49:58.000 313 22467.19 153.22 41478.15 88888.00 2023-11-09 00:49:59.000 313 22467.14 153.26 41478.11 88888.00 2023-11-09 00:50:00.000 313 22467.08 153.31 41478.11 47554.36 2023-11-09 00:50:01.000 313 22467.09 153.34 41478.16 88888.00 2023-11-09 00:50:02.000 313 22467.15 153.35 41478.16 88888.00 2023-11-09 00:50:03.000 313 22467.18 153.35 41478.13 88888.00 2023-11-09 00:50:04.000 313 22467.19 153.31 41478.13 88888.00 2023-11-09 00:50:05.000 313 22467.18 153.28 41478.12 47554.36 2023-11-09 00:50:06.000 313 22467.18 153.31 41478.08 88888.00 2023-11-09 00:50:07.000 313 22467.17 153.34 41478.06 88888.00 2023-11-09 00:50:08.000 313 22467.17 153.33 41478.07 88888.00 2023-11-09 00:50:09.000 313 22467.18 153.30 41478.11 88888.00 2023-11-09 00:50:10.000 313 22467.23 153.30 41478.15 47554.37 2023-11-09 00:50:11.000 313 22467.28 153.32 41478.19 88888.00 2023-11-09 00:50:12.000 313 22467.29 153.34 41478.18 88888.00 2023-11-09 00:50:13.000 313 22467.26 153.33 41478.16 88888.00 2023-11-09 00:50:14.000 313 22467.25 153.33 41478.11 88888.00 2023-11-09 00:50:15.000 313 22467.21 153.33 41478.02 47554.37 2023-11-09 00:50:16.000 313 22467.15 153.33 41477.98 88888.00 2023-11-09 00:50:17.000 313 22467.16 153.35 41478.04 88888.00 2023-11-09 00:50:18.000 313 22467.22 153.37 41478.11 88888.00 2023-11-09 00:50:19.000 313 22467.26 153.37 41478.16 88888.00 2023-11-09 00:50:20.000 313 22467.27 153.37 41478.22 47554.38 2023-11-09 00:50:21.000 313 22467.29 153.36 41478.24 88888.00 2023-11-09 00:50:22.000 313 22467.30 153.36 41478.19 88888.00 2023-11-09 00:50:23.000 313 22467.30 153.38 41478.17 88888.00 2023-11-09 00:50:24.000 313 22467.32 153.42 41478.16 88888.00 2023-11-09 00:50:25.000 313 22467.34 153.41 41478.11 47554.39 2023-11-09 00:50:26.000 313 22467.36 153.36 41478.09 88888.00 2023-11-09 00:50:27.000 313 22467.38 153.36 41478.09 88888.00 2023-11-09 00:50:28.000 313 22467.40 153.40 41478.13 88888.00 2023-11-09 00:50:29.000 313 22467.38 153.39 41478.18 88888.00 2023-11-09 00:50:30.000 313 22467.36 153.35 41478.17 47554.42 2023-11-09 00:50:31.000 313 22467.36 153.36 41478.11 88888.00 2023-11-09 00:50:32.000 313 22467.39 153.40 41478.09 88888.00 2023-11-09 00:50:33.000 313 22467.44 153.42 41478.14 88888.00 2023-11-09 00:50:34.000 313 22467.47 153.43 41478.21 88888.00 2023-11-09 00:50:35.000 313 22467.45 153.45 41478.21 47554.43 2023-11-09 00:50:36.000 313 22467.44 153.51 41478.18 88888.00 2023-11-09 00:50:37.000 313 22467.47 153.52 41478.16 88888.00 2023-11-09 00:50:38.000 313 22467.47 153.46 41478.11 88888.00 2023-11-09 00:50:39.000 313 22467.40 153.41 41478.06 88888.00 2023-11-09 00:50:40.000 313 22467.36 153.41 41478.05 47554.45 2023-11-09 00:50:41.000 313 22467.34 153.46 41478.09 88888.00 2023-11-09 00:50:42.000 313 22467.34 153.51 41478.13 88888.00 2023-11-09 00:50:43.000 313 22467.39 153.54 41478.11 88888.00 2023-11-09 00:50:44.000 313 22467.44 153.54 41478.02 88888.00 2023-11-09 00:50:45.000 313 22467.45 153.54 41478.00 47554.42 2023-11-09 00:50:46.000 313 22467.43 153.54 41478.03 88888.00 2023-11-09 00:50:47.000 313 22467.41 153.52 41478.02 88888.00 2023-11-09 00:50:48.000 313 22467.36 153.54 41478.02 88888.00 2023-11-09 00:50:49.000 313 22467.33 153.58 41478.06 88888.00 2023-11-09 00:50:50.000 313 22467.35 153.61 41478.07 47554.42 2023-11-09 00:50:51.000 313 22467.41 153.62 41478.10 88888.00 2023-11-09 00:50:52.000 313 22467.44 153.60 41478.13 88888.00 2023-11-09 00:50:53.000 313 22467.44 153.58 41478.16 88888.00 2023-11-09 00:50:54.000 313 22467.43 153.58 41478.16 88888.00 2023-11-09 00:50:55.000 313 22467.40 153.58 41478.13 47554.43 2023-11-09 00:50:56.000 313 22467.38 153.56 41478.10 88888.00 2023-11-09 00:50:57.000 313 22467.39 153.57 41478.13 88888.00 2023-11-09 00:50:58.000 313 22467.36 153.60 41478.20 88888.00 2023-11-09 00:50:59.000 313 22467.30 153.60 41478.25 88888.00 2023-11-09 00:51:00.000 313 22467.26 153.57 41478.24 47554.40 2023-11-09 00:51:01.000 313 22467.28 153.59 41478.18 88888.00 2023-11-09 00:51:02.000 313 22467.30 153.64 41478.12 88888.00 2023-11-09 00:51:03.000 313 22467.29 153.69 41478.13 88888.00 2023-11-09 00:51:04.000 313 22467.28 153.71 41478.16 88888.00 2023-11-09 00:51:05.000 313 22467.31 153.71 41478.14 47554.44 2023-11-09 00:51:06.000 313 22467.33 153.68 41478.06 88888.00 2023-11-09 00:51:07.000 313 22467.33 153.65 41477.99 88888.00 2023-11-09 00:51:08.000 313 22467.35 153.67 41477.99 88888.00 2023-11-09 00:51:09.000 313 22467.41 153.69 41478.03 88888.00 2023-11-09 00:51:10.000 313 22467.42 153.69 41478.07 47554.44 2023-11-09 00:51:11.000 313 22467.39 153.69 41478.13 88888.00 2023-11-09 00:51:12.000 313 22467.35 153.68 41478.15 88888.00 2023-11-09 00:51:13.000 313 22467.35 153.68 41478.14 88888.00 2023-11-09 00:51:14.000 313 22467.38 153.72 41478.19 88888.00 2023-11-09 00:51:15.000 313 22467.37 153.77 41478.24 47554.43 2023-11-09 00:51:16.000 313 22467.32 153.77 41478.21 88888.00 2023-11-09 00:51:17.000 313 22467.28 153.74 41478.16 88888.00 2023-11-09 00:51:18.000 313 22467.26 153.75 41478.17 88888.00 2023-11-09 00:51:19.000 313 22467.27 153.78 41478.17 88888.00 2023-11-09 00:51:20.000 313 22467.28 153.80 41478.15 47554.44 2023-11-09 00:51:21.000 313 22467.31 153.79 41478.14 88888.00 2023-11-09 00:51:22.000 313 22467.33 153.74 41478.11 88888.00 2023-11-09 00:51:23.000 313 22467.35 153.72 41478.09 88888.00 2023-11-09 00:51:24.000 313 22467.38 153.75 41478.15 88888.00 2023-11-09 00:51:25.000 313 22467.41 153.75 41478.21 47554.46 2023-11-09 00:51:26.000 313 22467.42 153.70 41478.21 88888.00 2023-11-09 00:51:27.000 313 22467.38 153.67 41478.19 88888.00 2023-11-09 00:51:28.000 313 22467.32 153.66 41478.11 88888.00 2023-11-09 00:51:29.000 313 22467.29 153.67 41478.00 88888.00 2023-11-09 00:51:30.000 313 22467.28 153.68 41477.94 47554.49 2023-11-09 00:51:31.000 313 22467.27 153.66 41477.90 88888.00 2023-11-09 00:51:32.000 313 22467.28 153.63 41477.87 88888.00 2023-11-09 00:51:33.000 313 22467.33 153.63 41477.82 88888.00 2023-11-09 00:51:34.000 313 22467.34 153.63 41477.79 88888.00 2023-11-09 00:51:35.000 313 22467.27 153.62 41477.79 47554.50 2023-11-09 00:51:36.000 313 22467.22 153.62 41477.81 88888.00 2023-11-09 00:51:37.000 313 22467.24 153.60 41477.79 88888.00 2023-11-09 00:51:38.000 313 22467.29 153.62 41477.77 88888.00 2023-11-09 00:51:39.000 313 22467.34 153.66 41477.80 88888.00 2023-11-09 00:51:40.000 313 22467.35 153.68 41477.86 47554.49 2023-11-09 00:51:41.000 313 22467.38 153.67 41477.89 88888.00 2023-11-09 00:51:42.000 313 22467.46 153.68 41477.93 88888.00 2023-11-09 00:51:43.000 313 22467.45 153.70 41477.94 88888.00 2023-11-09 00:51:44.000 313 22467.38 153.72 41477.93 88888.00 2023-11-09 00:51:45.000 313 22467.33 153.72 41477.91 47554.51 2023-11-09 00:51:46.000 313 22467.35 153.70 41477.86 88888.00 2023-11-09 00:51:47.000 313 22467.39 153.68 41477.79 88888.00 2023-11-09 00:51:48.000 313 22467.41 153.67 41477.81 88888.00 2023-11-09 00:51:49.000 313 22467.40 153.69 41477.85 88888.00 2023-11-09 00:51:50.000 313 22467.42 153.68 41477.86 47554.55 2023-11-09 00:51:51.000 313 22467.49 153.65 41477.94 88888.00 2023-11-09 00:51:52.000 313 22467.55 153.66 41478.05 88888.00 2023-11-09 00:51:53.000 313 22467.56 153.67 41478.07 88888.00 2023-11-09 00:51:54.000 313 22467.55 153.65 41478.06 88888.00 2023-11-09 00:51:55.000 313 22467.57 153.63 41478.09 47554.59 2023-11-09 00:51:56.000 313 22467.58 153.63 41478.11 88888.00 2023-11-09 00:51:57.000 313 22467.57 153.65 41478.07 88888.00 2023-11-09 00:51:58.000 313 22467.57 153.66 41477.99 88888.00 2023-11-09 00:51:59.000 313 22467.57 153.65 41477.93 88888.00 2023-11-09 00:52:00.000 313 22467.54 153.64 41477.91 47554.61 2023-11-09 00:52:01.000 313 22467.52 153.63 41477.89 88888.00 2023-11-09 00:52:02.000 313 22467.57 153.63 41477.87 88888.00 2023-11-09 00:52:03.000 313 22467.63 153.61 41477.83 88888.00 2023-11-09 00:52:04.000 313 22467.67 153.61 41477.81 88888.00 2023-11-09 00:52:05.000 313 22467.69 153.64 41477.86 47554.64 2023-11-09 00:52:06.000 313 22467.74 153.66 41477.94 88888.00 2023-11-09 00:52:07.000 313 22467.76 153.65 41477.94 88888.00 2023-11-09 00:52:08.000 313 22467.75 153.63 41477.86 88888.00 2023-11-09 00:52:09.000 313 22467.74 153.62 41477.83 88888.00 2023-11-09 00:52:10.000 313 22467.73 153.66 41477.84 47554.64 2023-11-09 00:52:11.000 313 22467.68 153.67 41477.81 88888.00 2023-11-09 00:52:12.000 313 22467.63 153.63 41477.78 88888.00 2023-11-09 00:52:13.000 313 22467.67 153.62 41477.83 88888.00 2023-11-09 00:52:14.000 313 22467.72 153.63 41477.89 88888.00 2023-11-09 00:52:15.000 313 22467.74 153.64 41477.89 47554.68 2023-11-09 00:52:16.000 313 22467.74 153.65 41477.84 88888.00 2023-11-09 00:52:17.000 313 22467.73 153.65 41477.77 88888.00 2023-11-09 00:52:18.000 313 22467.72 153.64 41477.79 88888.00 2023-11-09 00:52:19.000 313 22467.76 153.65 41477.89 88888.00 2023-11-09 00:52:20.000 313 22467.82 153.66 41477.99 47554.73 2023-11-09 00:52:21.000 313 22467.82 153.64 41478.02 88888.00 2023-11-09 00:52:22.000 313 22467.79 153.62 41478.02 88888.00 2023-11-09 00:52:23.000 313 22467.77 153.60 41478.00 88888.00 2023-11-09 00:52:24.000 313 22467.81 153.57 41477.96 88888.00 2023-11-09 00:52:25.000 313 22467.82 153.51 41477.94 47554.71 2023-11-09 00:52:26.000 313 22467.78 153.46 41477.95 88888.00 2023-11-09 00:52:27.000 313 22467.76 153.44 41477.98 88888.00 2023-11-09 00:52:28.000 313 22467.78 153.43 41478.00 88888.00 2023-11-09 00:52:29.000 313 22467.78 153.45 41478.00 88888.00 2023-11-09 00:52:30.000 313 22467.81 153.45 41478.04 47554.73 2023-11-09 00:52:31.000 313 22467.82 153.43 41478.09 88888.00 2023-11-09 00:52:32.000 313 22467.80 153.41 41478.11 88888.00 2023-11-09 00:52:33.000 313 22467.74 153.43 41478.04 88888.00 2023-11-09 00:52:34.000 313 22467.74 153.43 41477.95 88888.00 2023-11-09 00:52:35.000 313 22467.78 153.39 41477.91 47554.74 2023-11-09 00:52:36.000 313 22467.80 153.37 41477.94 88888.00 2023-11-09 00:52:37.000 313 22467.77 153.35 41477.94 88888.00 2023-11-09 00:52:38.000 313 22467.75 153.32 41477.94 88888.00 2023-11-09 00:52:39.000 313 22467.72 153.29 41477.97 88888.00 2023-11-09 00:52:40.000 313 22467.70 153.27 41478.02 47554.73 2023-11-09 00:52:41.000 313 22467.72 153.26 41478.04 88888.00 2023-11-09 00:52:42.000 313 22467.71 153.25 41478.04 88888.00 2023-11-09 00:52:43.000 313 22467.63 153.22 41477.97 88888.00 2023-11-09 00:52:44.000 313 22467.57 153.20 41477.91 88888.00 2023-11-09 00:52:45.000 313 22467.60 153.20 41477.94 47554.73 2023-11-09 00:52:46.000 313 22467.67 153.21 41478.07 88888.00 2023-11-09 00:52:47.000 313 22467.69 153.23 41478.21 88888.00 2023-11-09 00:52:48.000 313 22467.70 153.26 41478.27 88888.00 2023-11-09 00:52:49.000 313 22467.72 153.26 41478.22 88888.00 2023-11-09 00:52:50.000 313 22467.66 153.20 41478.11 47554.68 2023-11-09 00:52:51.000 313 22467.55 153.10 41478.03 88888.00 2023-11-09 00:52:52.000 313 22467.53 153.02 41478.04 88888.00 2023-11-09 00:52:53.000 313 22467.58 153.02 41478.11 88888.00 2023-11-09 00:52:54.000 313 22467.62 153.11 41478.13 88888.00 2023-11-09 00:52:55.000 313 22467.65 153.16 41478.11 47554.67 2023-11-09 00:52:56.000 313 22467.64 153.13 41478.07 88888.00 2023-11-09 00:52:57.000 313 22467.61 153.12 41478.07 88888.00 2023-11-09 00:52:58.000 313 22467.59 153.17 41478.06 88888.00 2023-11-09 00:52:59.000 313 22467.57 153.18 41478.04 88888.00 2023-11-09 00:53:00.000 313 22467.54 153.13 41478.03 47554.57 2023-11-09 00:53:01.000 313 22467.52 153.12 41478.06 88888.00 2023-11-09 00:53:02.000 313 22467.53 153.14 41478.14 88888.00 2023-11-09 00:53:03.000 313 22467.53 153.10 41478.12 88888.00 2023-11-09 00:53:04.000 313 22467.51 153.08 41477.97 88888.00 2023-11-09 00:53:05.000 313 22467.52 153.12 41477.86 47554.57 2023-11-09 00:53:06.000 313 22467.57 153.16 41477.82 88888.00 2023-11-09 00:53:07.000 313 22467.55 153.18 41477.80 88888.00 2023-11-09 00:53:08.000 313 22467.45 153.20 41477.77 88888.00 2023-11-09 00:53:09.000 313 22467.41 153.24 41477.79 88888.00 2023-11-09 00:53:10.000 313 22467.43 153.27 41477.81 47554.55 2023-11-09 00:53:11.000 313 22467.42 153.28 41477.86 88888.00 2023-11-09 00:53:12.000 313 22467.40 153.26 41477.92 88888.00 2023-11-09 00:53:13.000 313 22467.40 153.23 41477.96 88888.00 2023-11-09 00:53:14.000 313 22467.44 153.23 41477.96 88888.00 2023-11-09 00:53:15.000 313 22467.47 153.23 41477.96 47554.50 2023-11-09 00:53:16.000 313 22467.41 153.21 41477.93 88888.00 2023-11-09 00:53:17.000 313 22467.34 153.19 41477.88 88888.00 2023-11-09 00:53:18.000 313 22467.36 153.17 41477.84 88888.00 2023-11-09 00:53:19.000 313 22467.41 153.18 41477.85 88888.00 2023-11-09 00:53:20.000 313 22467.41 153.22 41477.94 47554.50 2023-11-09 00:53:21.000 313 22467.42 153.26 41478.06 88888.00 2023-11-09 00:53:22.000 313 22467.47 153.24 41478.16 88888.00 2023-11-09 00:53:23.000 313 22467.49 153.22 41478.13 88888.00 2023-11-09 00:53:24.000 313 22467.46 153.21 41478.00 88888.00 2023-11-09 00:53:25.000 313 22467.41 153.19 41477.89 47554.47 2023-11-09 00:53:26.000 313 22467.38 153.17 41477.87 88888.00 2023-11-09 00:53:27.000 313 22467.36 153.19 41477.91 88888.00 2023-11-09 00:53:28.000 313 22467.33 153.22 41477.95 88888.00 2023-11-09 00:53:29.000 313 22467.28 153.22 41477.94 88888.00 2023-11-09 00:53:30.000 313 22467.25 153.19 41477.90 47554.47 2023-11-09 00:53:31.000 313 22467.24 153.16 41477.85 88888.00 2023-11-09 00:53:32.000 313 22467.22 153.18 41477.79 88888.00 2023-11-09 00:53:33.000 313 22467.19 153.21 41477.79 88888.00 2023-11-09 00:53:34.000 313 22467.22 153.25 41477.83 88888.00 2023-11-09 00:53:35.000 313 22467.29 153.30 41477.83 47554.40 2023-11-09 00:53:36.000 313 22467.35 153.30 41477.78 88888.00 2023-11-09 00:53:37.000 313 22467.32 153.28 41477.77 88888.00 2023-11-09 00:53:38.000 313 22467.25 153.33 41477.79 88888.00 2023-11-09 00:53:39.000 313 22467.22 153.40 41477.80 88888.00 2023-11-09 00:53:40.000 313 22467.21 153.39 41477.84 47554.41 2023-11-09 00:53:41.000 313 22467.20 153.33 41477.93 88888.00 2023-11-09 00:53:42.000 313 22467.22 153.31 41477.98 88888.00 2023-11-09 00:53:43.000 313 22467.25 153.34 41478.01 88888.00 2023-11-09 00:53:44.000 313 22467.27 153.37 41478.03 88888.00 2023-11-09 00:53:45.000 313 22467.25 153.38 41478.01 47554.39 2023-11-09 00:53:46.000 313 22467.23 153.40 41477.94 88888.00 2023-11-09 00:53:47.000 313 22467.24 153.43 41477.94 88888.00 2023-11-09 00:53:48.000 313 22467.27 153.46 41478.01 88888.00 2023-11-09 00:53:49.000 313 22467.28 153.49 41478.09 88888.00 2023-11-09 00:53:50.000 313 22467.23 153.55 41478.10 47554.36 2023-11-09 00:53:51.000 313 22467.18 153.57 41478.06 88888.00 2023-11-09 00:53:52.000 313 22467.19 153.52 41478.07 88888.00 2023-11-09 00:53:53.000 313 22467.22 153.51 41478.17 88888.00 2023-11-09 00:53:54.000 313 22467.23 153.54 41478.25 88888.00 2023-11-09 00:53:55.000 313 22467.20 153.53 41478.19 47554.33 2023-11-09 00:53:56.000 313 22467.16 153.46 41478.06 88888.00 2023-11-09 00:53:57.000 313 22467.14 153.43 41478.01 88888.00 2023-11-09 00:53:58.000 313 22467.13 153.46 41478.03 88888.00 2023-11-09 00:53:59.000 313 22467.08 153.48 41478.01 88888.00 2023-11-09 00:54:00.000 313 22467.01 153.48 41477.96 47554.30 2023-11-09 00:54:01.000 313 22467.00 153.48 41477.97 88888.00 2023-11-09 00:54:02.000 313 22467.06 153.49 41478.02 88888.00 2023-11-09 00:54:03.000 313 22467.10 153.49 41478.03 88888.00 2023-11-09 00:54:04.000 313 22467.10 153.50 41478.02 88888.00 2023-11-09 00:54:05.000 313 22467.07 153.52 41478.06 47554.26 2023-11-09 00:54:06.000 313 22467.02 153.52 41478.10 88888.00 2023-11-09 00:54:07.000 313 22466.97 153.51 41478.03 88888.00 2023-11-09 00:54:08.000 313 22466.93 153.51 41477.89 88888.00 2023-11-09 00:54:09.000 313 22466.90 153.53 41477.82 88888.00 2023-11-09 00:54:10.000 313 22466.91 153.58 41477.82 47554.21 2023-11-09 00:54:11.000 313 22466.94 153.63 41477.84 88888.00 2023-11-09 00:54:12.000 313 22466.92 153.64 41477.88 88888.00 2023-11-09 00:54:13.000 313 22466.84 153.68 41477.86 88888.00 2023-11-09 00:54:14.000 313 22466.77 153.74 41477.82 88888.00 2023-11-09 00:54:15.000 313 22466.81 153.75 41477.82 47554.19 2023-11-09 00:54:16.000 313 22466.85 153.76 41477.86 88888.00 2023-11-09 00:54:17.000 313 22466.85 153.77 41477.87 88888.00 2023-11-09 00:54:18.000 313 22466.82 153.77 41477.83 88888.00 2023-11-09 00:54:19.000 313 22466.80 153.78 41477.80 88888.00 2023-11-09 00:54:20.000 313 22466.83 153.77 41477.79 47554.15 2023-11-09 00:54:21.000 313 22466.87 153.74 41477.79 88888.00 2023-11-09 00:54:22.000 313 22466.85 153.72 41477.80 88888.00 2023-11-09 00:54:23.000 313 22466.81 153.71 41477.79 88888.00 2023-11-09 00:54:24.000 313 22466.81 153.72 41477.76 88888.00 2023-11-09 00:54:25.000 313 22466.83 153.76 41477.78 47554.12 2023-11-09 00:54:26.000 313 22466.86 153.82 41477.89 88888.00 2023-11-09 00:54:27.000 313 22466.85 153.82 41477.98 88888.00 2023-11-09 00:54:28.000 313 22466.83 153.77 41478.00 88888.00 2023-11-09 00:54:29.000 313 22466.83 153.78 41477.99 88888.00 2023-11-09 00:54:30.000 313 22466.82 153.81 41477.98 47554.09 2023-11-09 00:54:31.000 313 22466.75 153.81 41477.99 88888.00 2023-11-09 00:54:32.000 313 22466.70 153.84 41477.99 88888.00 2023-11-09 00:54:33.000 313 22466.72 153.88 41477.94 88888.00 2023-11-09 00:54:34.000 313 22466.74 153.88 41477.88 88888.00 2023-11-09 00:54:35.000 313 22466.74 153.84 41477.88 47554.04 2023-11-09 00:54:36.000 313 22466.75 153.81 41477.90 88888.00 2023-11-09 00:54:37.000 313 22466.76 153.81 41477.93 88888.00 2023-11-09 00:54:38.000 313 22466.76 153.86 41477.94 88888.00 2023-11-09 00:54:39.000 313 22466.76 153.89 41477.96 88888.00 2023-11-09 00:54:40.000 313 22466.69 153.89 41477.91 47554.05 2023-11-09 00:54:41.000 313 22466.63 153.90 41477.83 88888.00 2023-11-09 00:54:42.000 313 22466.62 153.91 41477.75 88888.00 2023-11-09 00:54:43.000 313 22466.63 153.93 41477.70 88888.00 2023-11-09 00:54:44.000 313 22466.64 153.96 41477.73 88888.00 2023-11-09 00:54:45.000 313 22466.64 153.99 41477.81 47554.03 2023-11-09 00:54:46.000 313 22466.65 153.97 41477.83 88888.00 2023-11-09 00:54:47.000 313 22466.65 153.94 41477.77 88888.00 2023-11-09 00:54:48.000 313 22466.64 153.93 41477.76 88888.00 2023-11-09 00:54:49.000 313 22466.64 153.95 41477.82 88888.00 2023-11-09 00:54:50.000 313 22466.62 153.96 41477.88 47554.02 2023-11-09 00:54:51.000 313 22466.59 153.96 41477.88 88888.00 2023-11-09 00:54:52.000 313 22466.56 153.95 41477.91 88888.00 2023-11-09 00:54:53.000 313 22466.53 153.94 41477.95 88888.00 2023-11-09 00:54:54.000 313 22466.51 153.94 41477.93 88888.00 2023-11-09 00:54:55.000 313 22466.52 153.92 41477.90 47553.97 2023-11-09 00:54:56.000 313 22466.54 153.88 41477.91 88888.00 2023-11-09 00:54:57.000 313 22466.56 153.87 41477.91 88888.00 2023-11-09 00:54:58.000 313 22466.54 153.89 41477.91 88888.00 2023-11-09 00:54:59.000 313 22466.54 153.98 41477.90 88888.00 2023-11-09 00:55:00.000 313 22466.56 154.07 41477.83 47553.96 2023-11-09 00:55:01.000 313 22466.61 154.08 41477.80 88888.00 2023-11-09 00:55:02.000 313 22466.67 154.10 41477.88 88888.00 2023-11-09 00:55:03.000 313 22466.66 154.12 41477.93 88888.00 2023-11-09 00:55:04.000 313 22466.58 154.08 41477.88 88888.00 2023-11-09 00:55:05.000 313 22466.52 154.01 41477.83 47553.97 2023-11-09 00:55:06.000 313 22466.51 154.01 41477.84 88888.00 2023-11-09 00:55:07.000 313 22466.51 154.04 41477.86 88888.00 2023-11-09 00:55:08.000 313 22466.52 154.07 41477.88 88888.00 2023-11-09 00:55:09.000 313 22466.58 154.11 41477.91 88888.00 2023-11-09 00:55:10.000 313 22466.59 154.13 41477.93 47553.95 2023-11-09 00:55:11.000 313 22466.57 154.12 41477.92 88888.00 2023-11-09 00:55:12.000 313 22466.57 154.13 41477.86 88888.00 2023-11-09 00:55:13.000 313 22466.56 154.14 41477.78 88888.00 2023-11-09 00:55:14.000 313 22466.47 154.15 41477.73 88888.00 2023-11-09 00:55:15.000 313 22466.39 154.16 41477.71 47553.95 2023-11-09 00:55:16.000 313 22466.44 154.18 41477.77 88888.00 2023-11-09 00:55:17.000 313 22466.56 154.21 41477.88 88888.00 2023-11-09 00:55:18.000 313 22466.65 154.21 41477.87 88888.00 2023-11-09 00:55:19.000 313 22466.69 154.21 41477.76 88888.00 2023-11-09 00:55:20.000 313 22466.65 154.19 41477.71 47553.95 2023-11-09 00:55:21.000 313 22466.56 154.16 41477.73 88888.00 2023-11-09 00:55:22.000 313 22466.53 154.15 41477.73 88888.00 2023-11-09 00:55:23.000 313 22466.54 154.16 41477.71 88888.00 2023-11-09 00:55:24.000 313 22466.56 154.14 41477.71 88888.00 2023-11-09 00:55:25.000 313 22466.60 154.16 41477.77 47553.94 2023-11-09 00:55:26.000 313 22466.60 154.22 41477.82 88888.00 2023-11-09 00:55:27.000 313 22466.57 154.26 41477.80 88888.00 2023-11-09 00:55:28.000 313 22466.56 154.27 41477.73 88888.00 2023-11-09 00:55:29.000 313 22466.56 154.26 41477.67 88888.00 2023-11-09 00:55:30.000 313 22466.54 154.29 41477.66 47553.94 2023-11-09 00:55:31.000 313 22466.56 154.34 41477.64 88888.00 2023-11-09 00:55:32.000 313 22466.58 154.33 41477.61 88888.00 2023-11-09 00:55:33.000 313 22466.57 154.31 41477.62 88888.00 2023-11-09 00:55:34.000 313 22466.59 154.34 41477.70 88888.00 2023-11-09 00:55:35.000 313 22466.64 154.41 41477.79 47553.94 2023-11-09 00:55:36.000 313 22466.66 154.46 41477.82 88888.00 2023-11-09 00:55:37.000 313 22466.62 154.46 41477.79 88888.00 2023-11-09 00:55:38.000 313 22466.61 154.44 41477.73 88888.00 2023-11-09 00:55:39.000 313 22466.63 154.43 41477.71 88888.00 2023-11-09 00:55:40.000 313 22466.63 154.44 41477.75 47553.93 2023-11-09 00:55:41.000 313 22466.62 154.44 41477.80 88888.00 2023-11-09 00:55:42.000 313 22466.63 154.41 41477.79 88888.00 2023-11-09 00:55:43.000 313 22466.66 154.38 41477.77 88888.00 2023-11-09 00:55:44.000 313 22466.66 154.40 41477.77 88888.00 2023-11-09 00:55:45.000 313 22466.65 154.43 41477.76 47553.92 2023-11-09 00:55:46.000 313 22466.64 154.41 41477.76 88888.00 2023-11-09 00:55:47.000 313 22466.65 154.42 41477.78 88888.00 2023-11-09 00:55:48.000 313 22466.63 154.45 41477.77 88888.00 2023-11-09 00:55:49.000 313 22466.60 154.48 41477.70 88888.00 2023-11-09 00:55:50.000 313 22466.59 154.49 41477.66 47553.93 2023-11-09 00:55:51.000 313 22466.60 154.47 41477.70 88888.00 2023-11-09 00:55:52.000 313 22466.59 154.43 41477.77 88888.00 2023-11-09 00:55:53.000 313 22466.58 154.39 41477.80 88888.00 2023-11-09 00:55:54.000 313 22466.56 154.39 41477.81 88888.00 2023-11-09 00:55:55.000 313 22466.54 154.42 41477.79 47553.95 2023-11-09 00:55:56.000 313 22466.50 154.43 41477.77 88888.00 2023-11-09 00:55:57.000 313 22466.47 154.42 41477.75 88888.00 2023-11-09 00:55:58.000 313 22466.47 154.42 41477.69 88888.00 2023-11-09 00:55:59.000 313 22466.48 154.40 41477.62 88888.00 2023-11-09 00:56:00.000 313 22466.45 154.35 41477.56 47553.96 2023-11-09 00:56:01.000 313 22466.46 154.33 41477.59 88888.00 2023-11-09 00:56:02.000 313 22466.50 154.31 41477.64 88888.00 2023-11-09 00:56:03.000 313 22466.52 154.31 41477.68 88888.00 2023-11-09 00:56:04.000 313 22466.51 154.31 41477.73 88888.00 2023-11-09 00:56:05.000 313 22466.51 154.29 41477.80 47553.97 2023-11-09 00:56:06.000 313 22466.50 154.26 41477.82 88888.00 2023-11-09 00:56:07.000 313 22466.47 154.26 41477.77 88888.00 2023-11-09 00:56:08.000 313 22466.46 154.26 41477.69 88888.00 2023-11-09 00:56:09.000 313 22466.48 154.25 41477.62 88888.00 2023-11-09 00:56:10.000 313 22466.50 154.24 41477.59 47553.96 2023-11-09 00:56:11.000 313 22466.53 154.28 41477.62 88888.00 2023-11-09 00:56:12.000 313 22466.56 154.31 41477.65 88888.00 2023-11-09 00:56:13.000 313 22466.57 154.25 41477.66 88888.00 2023-11-09 00:56:14.000 313 22466.58 154.18 41477.66 88888.00 2023-11-09 00:56:15.000 313 22466.59 154.18 41477.68 47553.97 2023-11-09 00:56:16.000 313 22466.56 154.22 41477.73 88888.00 2023-11-09 00:56:17.000 313 22466.54 154.27 41477.77 88888.00 2023-11-09 00:56:18.000 313 22466.57 154.34 41477.73 88888.00 2023-11-09 00:56:19.000 313 22466.62 154.38 41477.68 88888.00 2023-11-09 00:56:20.000 313 22466.66 154.39 41477.72 47553.96 2023-11-09 00:56:21.000 313 22466.65 154.38 41477.79 88888.00 2023-11-09 00:56:22.000 313 22466.61 154.35 41477.79 88888.00 2023-11-09 00:56:23.000 313 22466.58 154.36 41477.76 88888.00 2023-11-09 00:56:24.000 313 22466.56 154.41 41477.75 88888.00 2023-11-09 00:56:25.000 313 22466.53 154.42 41477.83 47553.96 2023-11-09 00:56:26.000 313 22466.52 154.42 41477.89 88888.00 2023-11-09 00:56:27.000 313 22466.53 154.40 41477.77 88888.00 2023-11-09 00:56:28.000 313 22466.56 154.40 41477.61 88888.00 2023-11-09 00:56:29.000 313 22466.58 154.40 41477.54 88888.00 2023-11-09 00:56:30.000 313 22466.58 154.39 41477.54 47553.91 2023-11-09 00:56:31.000 313 22466.53 154.41 41477.56 88888.00 2023-11-09 00:56:32.000 313 22466.44 154.42 41477.59 88888.00 2023-11-09 00:56:33.000 313 22466.38 154.43 41477.57 88888.00 2023-11-09 00:56:34.000 313 22466.37 154.45 41477.57 88888.00 2023-11-09 00:56:35.000 313 22466.39 154.47 41477.62 47553.92 2023-11-09 00:56:36.000 313 22466.40 154.46 41477.66 88888.00 2023-11-09 00:56:37.000 313 22466.40 154.45 41477.69 88888.00 2023-11-09 00:56:38.000 313 22466.38 154.47 41477.72 88888.00 2023-11-09 00:56:39.000 313 22466.37 154.48 41477.73 88888.00 2023-11-09 00:56:40.000 313 22466.37 154.46 41477.71 47553.89 2023-11-09 00:56:41.000 313 22466.39 154.45 41477.71 88888.00 2023-11-09 00:56:42.000 313 22466.44 154.42 41477.69 88888.00 2023-11-09 00:56:43.000 313 22466.47 154.41 41477.69 88888.00 2023-11-09 00:56:44.000 313 22466.48 154.44 41477.69 88888.00 2023-11-09 00:56:45.000 313 22466.43 154.48 41477.64 47553.88 2023-11-09 00:56:46.000 313 22466.38 154.50 41477.57 88888.00 2023-11-09 00:56:47.000 313 22466.36 154.52 41477.56 88888.00 2023-11-09 00:56:48.000 313 22466.36 154.56 41477.57 88888.00 2023-11-09 00:56:49.000 313 22466.36 154.62 41477.57 88888.00 2023-11-09 00:56:50.000 313 22466.39 154.67 41477.57 47553.87 2023-11-09 00:56:51.000 313 22466.45 154.65 41477.58 88888.00 2023-11-09 00:56:52.000 313 22466.49 154.61 41477.57 88888.00 2023-11-09 00:56:53.000 313 22466.48 154.59 41477.57 88888.00 2023-11-09 00:56:54.000 313 22466.47 154.58 41477.61 88888.00 2023-11-09 00:56:55.000 313 22466.45 154.55 41477.64 47553.88 2023-11-09 00:56:56.000 313 22466.42 154.54 41477.65 88888.00 2023-11-09 00:56:57.000 313 22466.37 154.57 41477.68 88888.00 2023-11-09 00:56:58.000 313 22466.35 154.60 41477.71 88888.00 2023-11-09 00:56:59.000 313 22466.37 154.63 41477.70 88888.00 2023-11-09 00:57:00.000 313 22466.38 154.64 41477.64 47553.85 2023-11-09 00:57:01.000 313 22466.35 154.60 41477.56 88888.00 2023-11-09 00:57:02.000 313 22466.31 154.53 41477.54 88888.00 2023-11-09 00:57:03.000 313 22466.31 154.49 41477.57 88888.00 2023-11-09 00:57:04.000 313 22466.34 154.51 41477.59 88888.00 2023-11-09 00:57:05.000 313 22466.32 154.54 41477.57 47553.82 2023-11-09 00:57:06.000 313 22466.26 154.55 41477.61 88888.00 2023-11-09 00:57:07.000 313 22466.25 154.57 41477.60 88888.00 2023-11-09 00:57:08.000 313 22466.26 154.61 41477.48 88888.00 2023-11-09 00:57:09.000 313 22466.26 154.62 41477.41 88888.00 2023-11-09 00:57:10.000 313 22466.27 154.58 41477.47 47553.84 2023-11-09 00:57:11.000 313 22466.28 154.54 41477.54 88888.00 2023-11-09 00:57:12.000 313 22466.28 154.55 41477.54 88888.00 2023-11-09 00:57:13.000 313 22466.29 154.59 41477.52 88888.00 2023-11-09 00:57:14.000 313 22466.31 154.61 41477.55 88888.00 2023-11-09 00:57:15.000 313 22466.31 154.59 41477.60 47553.81 2023-11-09 00:57:16.000 313 22466.26 154.57 41477.62 88888.00 2023-11-09 00:57:17.000 313 22466.21 154.56 41477.59 88888.00 2023-11-09 00:57:18.000 313 22466.23 154.57 41477.56 88888.00 2023-11-09 00:57:19.000 313 22466.28 154.61 41477.59 88888.00 2023-11-09 00:57:20.000 313 22466.30 154.61 41477.60 47553.84 2023-11-09 00:57:21.000 313 22466.26 154.56 41477.59 88888.00 2023-11-09 00:57:22.000 313 22466.21 154.53 41477.59 88888.00 2023-11-09 00:57:23.000 313 22466.18 154.53 41477.61 88888.00 2023-11-09 00:57:24.000 313 22466.18 154.58 41477.62 88888.00 2023-11-09 00:57:25.000 313 22466.22 154.65 41477.61 47553.83 2023-11-09 00:57:26.000 313 22466.22 154.65 41477.64 88888.00 2023-11-09 00:57:27.000 313 22466.19 154.60 41477.69 88888.00 2023-11-09 00:57:28.000 313 22466.15 154.56 41477.68 88888.00 2023-11-09 00:57:29.000 313 22466.15 154.57 41477.57 88888.00 2023-11-09 00:57:30.000 313 22466.18 154.56 41477.51 47553.80 2023-11-09 00:57:31.000 313 22466.21 154.52 41477.51 88888.00 2023-11-09 00:57:32.000 313 22466.24 154.52 41477.52 88888.00 2023-11-09 00:57:33.000 313 22466.28 154.56 41477.58 88888.00 2023-11-09 00:57:34.000 313 22466.32 154.60 41477.66 88888.00 2023-11-09 00:57:35.000 313 22466.31 154.61 41477.66 47553.80 2023-11-09 00:57:36.000 313 22466.24 154.56 41477.57 88888.00 2023-11-09 00:57:37.000 313 22466.21 154.52 41477.53 88888.00 2023-11-09 00:57:38.000 313 22466.25 154.59 41477.56 88888.00 2023-11-09 00:57:39.000 313 22466.27 154.66 41477.57 88888.00 2023-11-09 00:57:40.000 313 22466.22 154.67 41477.55 47553.81 2023-11-09 00:57:41.000 313 22466.17 154.64 41477.51 88888.00 2023-11-09 00:57:42.000 313 22466.18 154.62 41477.51 88888.00 2023-11-09 00:57:43.000 313 22466.21 154.61 41477.56 88888.00 2023-11-09 00:57:44.000 313 22466.21 154.62 41477.62 88888.00 2023-11-09 00:57:45.000 313 22466.21 154.66 41477.68 47553.77 2023-11-09 00:57:46.000 313 22466.20 154.65 41477.72 88888.00 2023-11-09 00:57:47.000 313 22466.19 154.57 41477.69 88888.00 2023-11-09 00:57:48.000 313 22466.23 154.50 41477.62 88888.00 2023-11-09 00:57:49.000 313 22466.26 154.51 41477.62 88888.00 2023-11-09 00:57:50.000 313 22466.25 154.55 41477.65 47553.79 2023-11-09 00:57:51.000 313 22466.26 154.58 41477.63 88888.00 2023-11-09 00:57:52.000 313 22466.28 154.59 41477.54 88888.00 2023-11-09 00:57:53.000 313 22466.23 154.58 41477.41 88888.00 2023-11-09 00:57:54.000 313 22466.16 154.55 41477.29 88888.00 2023-11-09 00:57:55.000 313 22466.14 154.53 41477.27 47553.76 2023-11-09 00:57:56.000 313 22466.16 154.54 41477.32 88888.00 2023-11-09 00:57:57.000 313 22466.16 154.56 41477.36 88888.00 2023-11-09 00:57:58.000 313 22466.12 154.58 41477.31 88888.00 2023-11-09 00:57:59.000 313 22466.08 154.59 41477.24 88888.00 2023-11-09 00:58:00.000 313 22466.10 154.57 41477.27 47553.77 2023-11-09 00:58:01.000 313 22466.10 154.52 41477.34 88888.00 2023-11-09 00:58:02.000 313 22466.07 154.47 41477.33 88888.00 2023-11-09 00:58:03.000 313 22466.01 154.44 41477.27 88888.00 2023-11-09 00:58:04.000 313 22465.97 154.43 41477.23 88888.00 2023-11-09 00:58:05.000 313 22465.97 154.42 41477.23 47553.73 2023-11-09 00:58:06.000 313 22465.97 154.42 41477.27 88888.00 2023-11-09 00:58:07.000 313 22465.94 154.45 41477.32 88888.00 2023-11-09 00:58:08.000 313 22465.95 154.50 41477.35 88888.00 2023-11-09 00:58:09.000 313 22465.99 154.51 41477.34 88888.00 2023-11-09 00:58:10.000 313 22466.02 154.49 41477.29 47553.73 2023-11-09 00:58:11.000 313 22466.06 154.47 41477.29 88888.00 2023-11-09 00:58:12.000 313 22466.08 154.48 41477.35 88888.00 2023-11-09 00:58:13.000 313 22466.06 154.48 41477.43 88888.00 2023-11-09 00:58:14.000 313 22466.04 154.48 41477.49 88888.00 2023-11-09 00:58:15.000 313 22466.01 154.50 41477.47 47553.70 2023-11-09 00:58:16.000 313 22465.96 154.51 41477.38 88888.00 2023-11-09 00:58:17.000 313 22465.93 154.50 41477.31 88888.00 2023-11-09 00:58:18.000 313 22465.95 154.50 41477.31 88888.00 2023-11-09 00:58:19.000 313 22465.98 154.51 41477.34 88888.00 2023-11-09 00:58:20.000 313 22465.99 154.53 41477.34 47553.69 2023-11-09 00:58:21.000 313 22465.97 154.50 41477.31 88888.00 2023-11-09 00:58:22.000 313 22465.96 154.45 41477.26 88888.00 2023-11-09 00:58:23.000 313 22465.97 154.45 41477.19 88888.00 2023-11-09 00:58:24.000 313 22465.95 154.45 41477.19 88888.00 2023-11-09 00:58:25.000 313 22465.93 154.42 41477.27 47553.66 2023-11-09 00:58:26.000 313 22465.93 154.40 41477.35 88888.00 2023-11-09 00:58:27.000 313 22465.95 154.41 41477.37 88888.00 2023-11-09 00:58:28.000 313 22465.96 154.41 41477.32 88888.00 2023-11-09 00:58:29.000 313 22465.96 154.39 41477.24 88888.00 2023-11-09 00:58:30.000 313 22465.95 154.39 41477.21 47553.66 2023-11-09 00:58:31.000 313 22465.91 154.40 41477.22 88888.00 2023-11-09 00:58:32.000 313 22465.85 154.38 41477.24 88888.00 2023-11-09 00:58:33.000 313 22465.83 154.37 41477.25 88888.00 2023-11-09 00:58:34.000 313 22465.84 154.38 41477.26 88888.00 2023-11-09 00:58:35.000 313 22465.83 154.40 41477.29 47553.63 2023-11-09 00:58:36.000 313 22465.80 154.42 41477.33 88888.00 2023-11-09 00:58:37.000 313 22465.80 154.42 41477.33 88888.00 2023-11-09 00:58:38.000 313 22465.82 154.41 41477.25 88888.00 2023-11-09 00:58:39.000 313 22465.81 154.47 41477.19 88888.00 2023-11-09 00:58:40.000 313 22465.77 154.56 41477.20 47553.61 2023-11-09 00:58:41.000 313 22465.76 154.61 41477.21 88888.00 2023-11-09 00:58:42.000 313 22465.78 154.59 41477.20 88888.00 2023-11-09 00:58:43.000 313 22465.81 154.56 41477.27 88888.00 2023-11-09 00:58:44.000 313 22465.82 154.57 41477.34 88888.00 2023-11-09 00:58:45.000 313 22465.79 154.60 41477.35 47553.59 2023-11-09 00:58:46.000 313 22465.74 154.54 41477.34 88888.00 2023-11-09 00:58:47.000 313 22465.72 154.52 41477.35 88888.00 2023-11-09 00:58:48.000 313 22465.69 154.56 41477.33 88888.00 2023-11-09 00:58:49.000 313 22465.68 154.60 41477.31 88888.00 2023-11-09 00:58:50.000 313 22465.70 154.58 41477.34 47553.56 2023-11-09 00:58:51.000 313 22465.74 154.53 41477.39 88888.00 2023-11-09 00:58:52.000 313 22465.72 154.50 41477.47 88888.00 2023-11-09 00:58:53.000 313 22465.70 154.51 41477.56 88888.00 2023-11-09 00:58:54.000 313 22465.72 154.54 41477.64 88888.00 2023-11-09 00:58:55.000 313 22465.74 154.54 41477.66 47553.53 2023-11-09 00:58:56.000 313 22465.75 154.53 41477.65 88888.00 2023-11-09 00:58:57.000 313 22465.74 154.55 41477.65 88888.00 2023-11-09 00:58:58.000 313 22465.74 154.57 41477.65 88888.00 2023-11-09 00:58:59.000 313 22465.75 154.59 41477.64 88888.00 2023-11-09 00:59:00.000 313 22465.72 154.56 41477.63 47553.51 2023-11-09 00:59:01.000 313 22465.66 154.52 41477.62 88888.00 2023-11-09 00:59:02.000 313 22465.64 154.52 41477.66 88888.00 2023-11-09 00:59:03.000 313 22465.64 154.56 41477.75 88888.00 2023-11-09 00:59:04.000 313 22465.65 154.59 41477.82 88888.00 2023-11-09 00:59:05.000 313 22465.66 154.61 41477.81 47553.51 2023-11-09 00:59:06.000 313 22465.65 154.64 41477.77 88888.00 2023-11-09 00:59:07.000 313 22465.60 154.66 41477.73 88888.00 2023-11-09 00:59:08.000 313 22465.55 154.65 41477.63 88888.00 2023-11-09 00:59:09.000 313 22465.50 154.64 41477.50 88888.00 2023-11-09 00:59:10.000 313 22465.50 154.66 41477.44 47553.46 2023-11-09 00:59:11.000 313 22465.54 154.67 41477.46 88888.00 2023-11-09 00:59:12.000 313 22465.56 154.64 41477.48 88888.00 2023-11-09 00:59:13.000 313 22465.52 154.62 41477.52 88888.00 2023-11-09 00:59:14.000 313 22465.50 154.59 41477.57 88888.00 2023-11-09 00:59:15.000 313 22465.50 154.58 41477.56 47553.43 2023-11-09 00:59:16.000 313 22465.51 154.57 41477.50 88888.00 2023-11-09 00:59:17.000 313 22465.52 154.55 41477.52 88888.00 2023-11-09 00:59:18.000 313 22465.54 154.52 41477.60 88888.00 2023-11-09 00:59:19.000 313 22465.55 154.50 41477.59 88888.00 2023-11-09 00:59:20.000 313 22465.55 154.47 41477.48 47553.41 2023-11-09 00:59:21.000 313 22465.53 154.44 41477.47 88888.00 2023-11-09 00:59:22.000 313 22465.52 154.43 41477.57 88888.00 2023-11-09 00:59:23.000 313 22465.51 154.45 41477.66 88888.00 2023-11-09 00:59:24.000 313 22465.51 154.49 41477.67 88888.00 2023-11-09 00:59:25.000 313 22465.51 154.50 41477.66 47553.42 2023-11-09 00:59:26.000 313 22465.50 154.47 41477.66 88888.00 2023-11-09 00:59:27.000 313 22465.47 154.43 41477.66 88888.00 2023-11-09 00:59:28.000 313 22465.47 154.39 41477.67 88888.00 2023-11-09 00:59:29.000 313 22465.47 154.40 41477.66 88888.00 2023-11-09 00:59:30.000 313 22465.43 154.41 41477.64 47553.37 2023-11-09 00:59:31.000 313 22465.40 154.35 41477.61 88888.00 2023-11-09 00:59:32.000 313 22465.38 154.29 41477.56 88888.00 2023-11-09 00:59:33.000 313 22465.38 154.31 41477.57 88888.00 2023-11-09 00:59:34.000 313 22465.38 154.35 41477.62 88888.00 2023-11-09 00:59:35.000 313 22465.37 154.35 41477.60 47553.34 2023-11-09 00:59:36.000 313 22465.35 154.31 41477.52 88888.00 2023-11-09 00:59:37.000 313 22465.34 154.31 41477.51 88888.00 2023-11-09 00:59:38.000 313 22465.30 154.37 41477.55 88888.00 2023-11-09 00:59:39.000 313 22465.27 154.40 41477.54 88888.00 2023-11-09 00:59:40.000 313 22465.24 154.33 41477.47 47553.29 2023-11-09 00:59:41.000 313 22465.17 154.25 41477.44 88888.00 2023-11-09 00:59:42.000 313 22465.14 154.22 41477.47 88888.00 2023-11-09 00:59:43.000 313 22465.16 154.22 41477.51 88888.00 2023-11-09 00:59:44.000 313 22465.18 154.24 41477.50 88888.00 2023-11-09 00:59:45.000 313 22465.15 154.25 41477.47 47553.27 2023-11-09 00:59:46.000 313 22465.12 154.24 41477.43 88888.00 2023-11-09 00:59:47.000 313 22465.12 154.20 41477.42 88888.00 2023-11-09 00:59:48.000 313 22465.15 154.16 41477.47 88888.00 2023-11-09 00:59:49.000 313 22465.15 154.15 41477.51 88888.00 2023-11-09 00:59:50.000 313 22465.10 154.15 41477.52 47553.22 2023-11-09 00:59:51.000 313 22465.01 154.14 41477.49 88888.00 2023-11-09 00:59:52.000 313 22464.97 154.12 41477.41 88888.00 2023-11-09 00:59:53.000 313 22464.96 154.11 41477.40 88888.00 2023-11-09 00:59:54.000 313 22464.97 154.14 41477.48 88888.00 2023-11-09 00:59:55.000 313 22465.00 154.16 41477.53 47553.21 2023-11-09 00:59:56.000 313 22465.05 154.16 41477.53 88888.00 2023-11-09 00:59:57.000 313 22465.05 154.13 41477.49 88888.00 2023-11-09 00:59:58.000 313 22465.02 154.09 41477.46 88888.00 2023-11-09 00:59:59.000 313 22464.96 154.07 41477.46 88888.00 2023-11-09 01:00:00.000 313 22464.91 154.08 41477.49 47553.16 2023-11-09 01:00:01.000 313 22464.89 154.08 41477.50 88888.00 2023-11-09 01:00:02.000 313 22464.85 154.08 41477.48 88888.00 2023-11-09 01:00:03.000 313 22464.83 154.06 41477.45 88888.00 2023-11-09 01:00:04.000 313 22464.85 154.03 41477.44 88888.00 2023-11-09 01:00:05.000 313 22464.91 154.00 41477.48 47553.12 2023-11-09 01:00:06.000 313 22464.94 154.00 41477.52 88888.00 2023-11-09 01:00:07.000 313 22464.92 154.03 41477.51 88888.00 2023-11-09 01:00:08.000 313 22464.90 154.04 41477.54 88888.00 2023-11-09 01:00:09.000 313 22464.91 154.01 41477.57 88888.00 2023-11-09 01:00:10.000 313 22464.87 153.98 41477.50 47553.13 2023-11-09 01:00:11.000 313 22464.80 153.97 41477.40 88888.00 2023-11-09 01:00:12.000 313 22464.74 153.95 41477.36 88888.00 2023-11-09 01:00:13.000 313 22464.74 153.93 41477.38 88888.00 2023-11-09 01:00:14.000 313 22464.78 153.88 41477.45 88888.00 2023-11-09 01:00:15.000 313 22464.78 153.85 41477.47 47553.07 2023-11-09 01:00:16.000 313 22464.76 153.86 41477.46 88888.00 2023-11-09 01:00:17.000 313 22464.74 153.93 41477.46 88888.00 2023-11-09 01:00:18.000 313 22464.72 153.99 41477.46 88888.00 2023-11-09 01:00:19.000 313 22464.71 154.00 41477.34 88888.00 2023-11-09 01:00:20.000 313 22464.72 153.97 41477.21 47553.07 2023-11-09 01:00:21.000 313 22464.73 153.94 41477.23 88888.00 2023-11-09 01:00:22.000 313 22464.69 153.90 41477.34 88888.00 2023-11-09 01:00:23.000 313 22464.68 153.87 41477.44 88888.00 2023-11-09 01:00:24.000 313 22464.70 153.88 41477.54 88888.00 2023-11-09 01:00:25.000 313 22464.70 153.92 41477.66 47553.01 2023-11-09 01:00:26.000 313 22464.66 153.93 41477.71 88888.00 2023-11-09 01:00:27.000 313 22464.64 153.90 41477.63 88888.00 2023-11-09 01:00:28.000 313 22464.64 153.90 41477.51 88888.00 2023-11-09 01:00:29.000 313 22464.64 153.91 41477.48 88888.00 2023-11-09 01:00:30.000 313 22464.65 153.91 41477.51 47553.01 2023-11-09 01:00:31.000 313 22464.69 153.90 41477.52 88888.00 2023-11-09 01:00:32.000 313 22464.67 153.91 41477.51 88888.00 2023-11-09 01:00:33.000 313 22464.62 153.93 41477.52 88888.00 2023-11-09 01:00:34.000 313 22464.64 153.92 41477.54 88888.00 2023-11-09 01:00:35.000 313 22464.69 153.91 41477.56 47552.97 2023-11-09 01:00:36.000 313 22464.68 153.88 41477.59 88888.00 2023-11-09 01:00:37.000 313 22464.62 153.85 41477.61 88888.00 2023-11-09 01:00:38.000 313 22464.57 153.82 41477.57 88888.00 2023-11-09 01:00:39.000 313 22464.54 153.81 41477.54 88888.00 2023-11-09 01:00:40.000 313 22464.53 153.81 41477.61 47552.90 2023-11-09 01:00:41.000 313 22464.54 153.82 41477.73 88888.00 2023-11-09 01:00:42.000 313 22464.54 153.83 41477.76 88888.00 2023-11-09 01:00:43.000 313 22464.55 153.84 41477.69 88888.00 2023-11-09 01:00:44.000 313 22464.56 153.85 41477.70 88888.00 2023-11-09 01:00:45.000 313 22464.59 153.86 41477.78 47552.89 2023-11-09 01:00:46.000 313 22464.65 153.85 41477.80 88888.00 2023-11-09 01:00:47.000 313 22464.68 153.82 41477.76 88888.00 2023-11-09 01:00:48.000 313 22464.63 153.78 41477.74 88888.00 2023-11-09 01:00:49.000 313 22464.58 153.78 41477.69 88888.00 2023-11-09 01:00:50.000 313 22464.54 153.75 41477.55 47552.84 2023-11-09 01:00:51.000 313 22464.52 153.70 41477.43 88888.00 2023-11-09 01:00:52.000 313 22464.53 153.69 41477.47 88888.00 2023-11-09 01:00:53.000 313 22464.56 153.74 41477.56 88888.00 2023-11-09 01:00:54.000 313 22464.56 153.79 41477.60 88888.00 2023-11-09 01:00:55.000 313 22464.53 153.79 41477.62 47552.84 2023-11-09 01:00:56.000 313 22464.51 153.75 41477.61 88888.00 2023-11-09 01:00:57.000 313 22464.50 153.75 41477.60 88888.00 2023-11-09 01:00:58.000 313 22464.47 153.81 41477.62 88888.00 2023-11-09 01:00:59.000 313 22464.43 153.80 41477.62 88888.00 2023-11-09 01:01:00.000 313 22464.41 153.72 41477.62 47552.81 2023-11-09 01:01:01.000 313 22464.41 153.68 41477.66 88888.00 2023-11-09 01:01:02.000 313 22464.40 153.72 41477.67 88888.00 2023-11-09 01:01:03.000 313 22464.42 153.78 41477.65 88888.00 2023-11-09 01:01:04.000 313 22464.46 153.80 41477.57 88888.00 2023-11-09 01:01:05.000 313 22464.44 153.77 41477.54 47552.76 2023-11-09 01:01:06.000 313 22464.38 153.74 41477.59 88888.00 2023-11-09 01:01:07.000 313 22464.35 153.75 41477.60 88888.00 2023-11-09 01:01:08.000 313 22464.36 153.77 41477.54 88888.00 2023-11-09 01:01:09.000 313 22464.39 153.79 41477.50 88888.00 2023-11-09 01:01:10.000 313 22464.40 153.81 41477.51 47552.78 2023-11-09 01:01:11.000 313 22464.40 153.82 41477.52 88888.00 2023-11-09 01:01:12.000 313 22464.42 153.83 41477.53 88888.00 2023-11-09 01:01:13.000 313 22464.44 153.86 41477.55 88888.00 2023-11-09 01:01:14.000 313 22464.42 153.90 41477.53 88888.00 2023-11-09 01:01:15.000 313 22464.39 153.91 41477.45 47552.71 2023-11-09 01:01:16.000 313 22464.40 153.91 41477.40 88888.00 2023-11-09 01:01:17.000 313 22464.43 153.89 41477.45 88888.00 2023-11-09 01:01:18.000 313 22464.45 153.83 41477.50 88888.00 2023-11-09 01:01:19.000 313 22464.43 153.77 41477.47 88888.00 2023-11-09 01:01:20.000 313 22464.36 153.76 41477.38 47552.73 2023-11-09 01:01:21.000 313 22464.32 153.78 41477.34 88888.00 2023-11-09 01:01:22.000 313 22464.36 153.79 41477.39 88888.00 2023-11-09 01:01:23.000 313 22464.40 153.79 41477.44 88888.00 2023-11-09 01:01:24.000 313 22464.39 153.78 41477.43 88888.00 2023-11-09 01:01:25.000 313 22464.36 153.75 41477.41 47552.68 2023-11-09 01:01:26.000 313 22464.36 153.75 41477.43 88888.00 2023-11-09 01:01:27.000 313 22464.39 153.77 41477.45 88888.00 2023-11-09 01:01:28.000 313 22464.41 153.81 41477.48 88888.00 2023-11-09 01:01:29.000 313 22464.42 153.84 41477.51 88888.00 2023-11-09 01:01:30.000 313 22464.40 153.82 41477.54 47552.63 2023-11-09 01:01:31.000 313 22464.37 153.79 41477.57 88888.00 2023-11-09 01:01:32.000 313 22464.35 153.79 41477.56 88888.00 2023-11-09 01:01:33.000 313 22464.35 153.78 41477.49 88888.00 2023-11-09 01:01:34.000 313 22464.32 153.77 41477.43 88888.00 2023-11-09 01:01:35.000 313 22464.30 153.81 41477.44 47552.68 2023-11-09 01:01:36.000 313 22464.28 153.85 41477.43 88888.00 2023-11-09 01:01:37.000 313 22464.25 153.81 41477.38 88888.00 2023-11-09 01:01:38.000 313 22464.24 153.74 41477.32 88888.00 2023-11-09 01:01:39.000 313 22464.24 153.73 41477.31 88888.00 2023-11-09 01:01:40.000 313 22464.26 153.77 41477.39 47552.63 2023-11-09 01:01:41.000 313 22464.30 153.80 41477.48 88888.00 2023-11-09 01:01:42.000 313 22464.33 153.81 41477.43 88888.00 2023-11-09 01:01:43.000 313 22464.31 153.82 41477.40 88888.00 2023-11-09 01:01:44.000 313 22464.29 153.82 41477.50 88888.00 2023-11-09 01:01:45.000 313 22464.27 153.79 41477.57 47552.66 2023-11-09 01:01:46.000 313 22464.23 153.75 41477.54 88888.00 2023-11-09 01:01:47.000 313 22464.24 153.72 41477.50 88888.00 2023-11-09 01:01:48.000 313 22464.27 153.72 41477.50 88888.00 2023-11-09 01:01:49.000 313 22464.24 153.75 41477.51 88888.00 2023-11-09 01:01:50.000 313 22464.19 153.82 41477.55 47552.61 2023-11-09 01:01:51.000 313 22464.19 153.84 41477.57 88888.00 2023-11-09 01:01:52.000 313 22464.25 153.76 41477.53 88888.00 2023-11-09 01:01:53.000 313 22464.28 153.71 41477.48 88888.00 2023-11-09 01:01:54.000 313 22464.27 153.73 41477.41 88888.00 2023-11-09 01:01:55.000 313 22464.25 153.78 41477.34 47552.60 2023-11-09 01:01:56.000 313 22464.24 153.81 41477.34 88888.00 2023-11-09 01:01:57.000 313 22464.22 153.78 41477.41 88888.00 2023-11-09 01:01:58.000 313 22464.17 153.74 41477.44 88888.00 2023-11-09 01:01:59.000 313 22464.12 153.74 41477.45 88888.00 2023-11-09 01:02:00.000 313 22464.11 153.75 41477.47 47552.62 2023-11-09 01:02:01.000 313 22464.16 153.75 41477.53 88888.00 2023-11-09 01:02:02.000 313 22464.20 153.76 41477.56 88888.00 2023-11-09 01:02:03.000 313 22464.20 153.82 41477.52 88888.00 2023-11-09 01:02:04.000 313 22464.17 153.84 41477.54 88888.00 2023-11-09 01:02:05.000 313 22464.17 153.78 41477.63 47552.61 2023-11-09 01:02:06.000 313 22464.22 153.71 41477.65 88888.00 2023-11-09 01:02:07.000 313 22464.22 153.74 41477.56 88888.00 2023-11-09 01:02:08.000 313 22464.18 153.78 41477.41 88888.00 2023-11-09 01:02:09.000 313 22464.15 153.76 41477.35 88888.00 2023-11-09 01:02:10.000 313 22464.15 153.76 41477.40 47552.57 2023-11-09 01:02:11.000 313 22464.16 153.78 41477.50 88888.00 2023-11-09 01:02:12.000 313 22464.16 153.78 41477.56 88888.00 2023-11-09 01:02:13.000 313 22464.18 153.80 41477.56 88888.00 2023-11-09 01:02:14.000 313 22464.19 153.85 41477.54 88888.00 2023-11-09 01:02:15.000 313 22464.14 153.85 41477.53 47552.56 2023-11-09 01:02:16.000 313 22464.09 153.81 41477.50 88888.00 2023-11-09 01:02:17.000 313 22464.10 153.79 41477.45 88888.00 2023-11-09 01:02:18.000 313 22464.11 153.81 41477.40 88888.00 2023-11-09 01:02:19.000 313 22464.11 153.82 41477.40 88888.00 2023-11-09 01:02:20.000 313 22464.11 153.84 41477.46 47552.61 2023-11-09 01:02:21.000 313 22464.11 153.85 41477.48 88888.00 2023-11-09 01:02:22.000 313 22464.10 153.83 41477.47 88888.00 2023-11-09 01:02:23.000 313 22464.10 153.84 41477.48 88888.00 2023-11-09 01:02:24.000 313 22464.10 153.85 41477.51 88888.00 2023-11-09 01:02:25.000 313 22464.08 153.82 41477.50 47552.57 2023-11-09 01:02:26.000 313 22464.07 153.76 41477.47 88888.00 2023-11-09 01:02:27.000 313 22464.06 153.75 41477.49 88888.00 2023-11-09 01:02:28.000 313 22464.07 153.76 41477.54 88888.00 2023-11-09 01:02:29.000 313 22464.10 153.77 41477.55 88888.00 2023-11-09 01:02:30.000 313 22464.12 153.75 41477.56 47552.54 2023-11-09 01:02:31.000 313 22464.14 153.74 41477.57 88888.00 2023-11-09 01:02:32.000 313 22464.16 153.77 41477.59 88888.00 2023-11-09 01:02:33.000 313 22464.17 153.83 41477.59 88888.00 2023-11-09 01:02:34.000 313 22464.18 153.87 41477.59 88888.00 2023-11-09 01:02:35.000 313 22464.20 153.88 41477.59 47552.55 2023-11-09 01:02:36.000 313 22464.22 153.84 41477.61 88888.00 2023-11-09 01:02:37.000 313 22464.23 153.80 41477.59 88888.00 2023-11-09 01:02:38.000 313 22464.24 153.79 41477.55 88888.00 2023-11-09 01:02:39.000 313 22464.24 153.81 41477.55 88888.00 2023-11-09 01:02:40.000 313 22464.20 153.83 41477.57 47552.54 2023-11-09 01:02:41.000 313 22464.11 153.80 41477.54 88888.00 2023-11-09 01:02:42.000 313 22464.05 153.80 41477.50 88888.00 2023-11-09 01:02:43.000 313 22464.09 153.84 41477.51 88888.00 2023-11-09 01:02:44.000 313 22464.15 153.90 41477.51 88888.00 2023-11-09 01:02:45.000 313 22464.14 153.94 41477.46 47552.57 2023-11-09 01:02:46.000 313 22464.10 153.94 41477.39 88888.00 2023-11-09 01:02:47.000 313 22464.10 153.92 41477.36 88888.00 2023-11-09 01:02:48.000 313 22464.15 153.96 41477.38 88888.00 2023-11-09 01:02:49.000 313 22464.15 154.01 41477.45 88888.00 2023-11-09 01:02:50.000 313 22464.10 154.03 41477.46 47552.60 2023-11-09 01:02:51.000 313 22464.10 154.04 41477.40 88888.00 2023-11-09 01:02:52.000 313 22464.18 154.06 41477.38 88888.00 2023-11-09 01:02:53.000 313 22464.22 154.02 41477.47 88888.00 2023-11-09 01:02:54.000 313 22464.22 153.97 41477.57 88888.00 2023-11-09 01:02:55.000 313 22464.21 153.95 41477.57 47552.56 2023-11-09 01:02:56.000 313 22464.22 153.98 41477.52 88888.00 2023-11-09 01:02:57.000 313 22464.20 154.00 41477.47 88888.00 2023-11-09 01:02:58.000 313 22464.17 154.03 41477.41 88888.00 2023-11-09 01:02:59.000 313 22464.13 154.08 41477.39 88888.00 2023-11-09 01:03:00.000 313 22464.13 154.07 41477.42 47552.54 2023-11-09 01:03:01.000 313 22464.15 154.01 41477.40 88888.00 2023-11-09 01:03:02.000 313 22464.11 153.95 41477.32 88888.00 2023-11-09 01:03:03.000 313 22464.09 153.93 41477.29 88888.00 2023-11-09 01:03:04.000 313 22464.14 153.96 41477.37 88888.00 2023-11-09 01:03:05.000 313 22464.19 154.01 41477.41 47552.53 2023-11-09 01:03:06.000 313 22464.19 154.03 41477.40 88888.00 2023-11-09 01:03:07.000 313 22464.21 154.01 41477.45 88888.00 2023-11-09 01:03:08.000 313 22464.25 153.97 41477.53 88888.00 2023-11-09 01:03:09.000 313 22464.24 153.97 41477.52 88888.00 2023-11-09 01:03:10.000 313 22464.17 153.97 41477.48 47552.50 2023-11-09 01:03:11.000 313 22464.13 153.95 41477.46 88888.00 2023-11-09 01:03:12.000 313 22464.10 153.94 41477.39 88888.00 2023-11-09 01:03:13.000 313 22464.10 153.96 41477.34 88888.00 2023-11-09 01:03:14.000 313 22464.12 153.98 41477.34 88888.00 2023-11-09 01:03:15.000 313 22464.10 153.98 41477.38 47552.48 2023-11-09 01:03:16.000 313 22464.06 153.99 41477.43 88888.00 2023-11-09 01:03:17.000 313 22464.05 154.01 41477.41 88888.00 2023-11-09 01:03:18.000 313 22464.04 154.00 41477.37 88888.00 2023-11-09 01:03:19.000 313 22464.04 153.95 41477.39 88888.00 2023-11-09 01:03:20.000 313 22464.06 153.90 41477.44 47552.45 2023-11-09 01:03:21.000 313 22464.07 153.93 41477.42 88888.00 2023-11-09 01:03:22.000 313 22464.05 154.00 41477.37 88888.00 2023-11-09 01:03:23.000 313 22464.02 154.03 41477.38 88888.00 2023-11-09 01:03:24.000 313 22464.01 154.02 41477.45 88888.00 2023-11-09 01:03:25.000 313 22464.02 154.01 41477.50 47552.44 2023-11-09 01:03:26.000 313 22463.98 154.01 41477.45 88888.00 2023-11-09 01:03:27.000 313 22463.92 154.00 41477.35 88888.00 2023-11-09 01:03:28.000 313 22463.88 153.99 41477.32 88888.00 2023-11-09 01:03:29.000 313 22463.91 154.01 41477.37 88888.00 2023-11-09 01:03:30.000 313 22463.95 154.03 41477.36 47552.42 2023-11-09 01:03:31.000 313 22463.94 154.06 41477.25 88888.00 2023-11-09 01:03:32.000 313 22463.93 154.10 41477.23 88888.00 2023-11-09 01:03:33.000 313 22463.91 154.11 41477.32 88888.00 2023-11-09 01:03:34.000 313 22463.85 154.10 41477.38 88888.00 2023-11-09 01:03:35.000 313 22463.80 154.14 41477.36 47552.39 2023-11-09 01:03:36.000 313 22463.78 154.19 41477.31 88888.00 2023-11-09 01:03:37.000 313 22463.76 154.21 41477.27 88888.00 2023-11-09 01:03:38.000 313 22463.76 154.21 41477.29 88888.00 2023-11-09 01:03:39.000 313 22463.78 154.20 41477.38 88888.00 2023-11-09 01:03:40.000 313 22463.83 154.19 41477.47 47552.37 2023-11-09 01:03:41.000 313 22463.86 154.15 41477.44 88888.00 2023-11-09 01:03:42.000 313 22463.86 154.13 41477.37 88888.00 2023-11-09 01:03:43.000 313 22463.82 154.18 41477.34 88888.00 2023-11-09 01:03:44.000 313 22463.74 154.20 41477.28 88888.00 2023-11-09 01:03:45.000 313 22463.69 154.15 41477.22 47552.33 2023-11-09 01:03:46.000 313 22463.69 154.13 41477.21 88888.00 2023-11-09 01:03:47.000 313 22463.68 154.16 41477.20 88888.00 2023-11-09 01:03:48.000 313 22463.66 154.16 41477.19 88888.00 2023-11-09 01:03:49.000 313 22463.68 154.16 41477.22 88888.00 2023-11-09 01:03:50.000 313 22463.72 154.17 41477.23 47552.35 2023-11-09 01:03:51.000 313 22463.73 154.18 41477.22 88888.00 2023-11-09 01:03:52.000 313 22463.70 154.17 41477.18 88888.00 2023-11-09 01:03:53.000 313 22463.68 154.19 41477.18 88888.00 2023-11-09 01:03:54.000 313 22463.69 154.26 41477.26 88888.00 2023-11-09 01:03:55.000 313 22463.69 154.31 41477.34 47552.30 2023-11-09 01:03:56.000 313 22463.66 154.29 41477.36 88888.00 2023-11-09 01:03:57.000 313 22463.62 154.26 41477.33 88888.00 2023-11-09 01:03:58.000 313 22463.60 154.26 41477.30 88888.00 2023-11-09 01:03:59.000 313 22463.62 154.26 41477.31 88888.00 2023-11-09 01:04:00.000 313 22463.65 154.25 41477.36 47552.30 2023-11-09 01:04:01.000 313 22463.66 154.22 41477.36 88888.00 2023-11-09 01:04:02.000 313 22463.66 154.21 41477.34 88888.00 2023-11-09 01:04:03.000 313 22463.66 154.24 41477.34 88888.00 2023-11-09 01:04:04.000 313 22463.65 154.24 41477.32 88888.00 2023-11-09 01:04:05.000 313 22463.64 154.21 41477.25 47552.26 2023-11-09 01:04:06.000 313 22463.64 154.21 41477.17 88888.00 2023-11-09 01:04:07.000 313 22463.66 154.27 41477.14 88888.00 2023-11-09 01:04:08.000 313 22463.69 154.35 41477.18 88888.00 2023-11-09 01:04:09.000 313 22463.68 154.35 41477.25 88888.00 2023-11-09 01:04:10.000 313 22463.63 154.29 41477.30 47552.19 2023-11-09 01:04:11.000 313 22463.62 154.26 41477.33 88888.00 2023-11-09 01:04:12.000 313 22463.64 154.25 41477.28 88888.00 2023-11-09 01:04:13.000 313 22463.65 154.23 41477.24 88888.00 2023-11-09 01:04:14.000 313 22463.60 154.25 41477.31 88888.00 2023-11-09 01:04:15.000 313 22463.50 154.28 41477.29 47552.19 2023-11-09 01:04:16.000 313 22463.40 154.28 41477.18 88888.00 2023-11-09 01:04:17.000 313 22463.36 154.26 41477.16 88888.00 2023-11-09 01:04:18.000 313 22463.37 154.24 41477.21 88888.00 2023-11-09 01:04:19.000 313 22463.38 154.24 41477.25 88888.00 2023-11-09 01:04:20.000 313 22463.35 154.27 41477.25 47552.15 2023-11-09 01:04:21.000 313 22463.32 154.32 41477.18 88888.00 2023-11-09 01:04:22.000 313 22463.30 154.38 41477.08 88888.00 2023-11-09 01:04:23.000 313 22463.28 154.44 41477.09 88888.00 2023-11-09 01:04:24.000 313 22463.29 154.49 41477.19 88888.00 2023-11-09 01:04:25.000 313 22463.30 154.48 41477.25 47552.13 2023-11-09 01:04:26.000 313 22463.31 154.41 41477.25 88888.00 2023-11-09 01:04:27.000 313 22463.31 154.38 41477.19 88888.00 2023-11-09 01:04:28.000 313 22463.32 154.40 41477.13 88888.00 2023-11-09 01:04:29.000 313 22463.34 154.46 41477.18 88888.00 2023-11-09 01:04:30.000 313 22463.36 154.49 41477.28 47552.10 2023-11-09 01:04:31.000 313 22463.34 154.44 41477.27 88888.00 2023-11-09 01:04:32.000 313 22463.29 154.35 41477.21 88888.00 2023-11-09 01:04:33.000 313 22463.27 154.37 41477.19 88888.00 2023-11-09 01:04:34.000 313 22463.26 154.45 41477.20 88888.00 2023-11-09 01:04:35.000 313 22463.18 154.47 41477.21 47552.05 2023-11-09 01:04:36.000 313 22463.08 154.43 41477.22 88888.00 2023-11-09 01:04:37.000 313 22463.07 154.41 41477.21 88888.00 2023-11-09 01:04:38.000 313 22463.09 154.42 41477.14 88888.00 2023-11-09 01:04:39.000 313 22463.06 154.44 41477.08 88888.00 2023-11-09 01:04:40.000 313 22463.03 154.44 41477.10 47552.03 2023-11-09 01:04:41.000 313 22463.02 154.43 41477.19 88888.00 2023-11-09 01:04:42.000 313 22463.05 154.42 41477.27 88888.00 2023-11-09 01:04:43.000 313 22463.13 154.45 41477.33 88888.00 2023-11-09 01:04:44.000 313 22463.17 154.50 41477.36 88888.00 2023-11-09 01:04:45.000 313 22463.15 154.53 41477.34 47552.02 2023-11-09 01:04:46.000 313 22463.10 154.50 41477.28 88888.00 2023-11-09 01:04:47.000 313 22463.08 154.44 41477.23 88888.00 2023-11-09 01:04:48.000 313 22463.06 154.43 41477.20 88888.00 2023-11-09 01:04:49.000 313 22463.02 154.45 41477.23 88888.00 2023-11-09 01:04:50.000 313 22463.02 154.45 41477.28 47551.98 2023-11-09 01:04:51.000 313 22463.05 154.43 41477.27 88888.00 2023-11-09 01:04:52.000 313 22463.06 154.45 41477.26 88888.00 2023-11-09 01:04:53.000 313 22463.04 154.50 41477.27 88888.00 2023-11-09 01:04:54.000 313 22463.05 154.51 41477.20 88888.00 2023-11-09 01:04:55.000 313 22463.10 154.52 41477.09 47551.93 2023-11-09 01:04:56.000 313 22463.11 154.50 41477.04 88888.00 2023-11-09 01:04:57.000 313 22463.04 154.43 41477.04 88888.00 2023-11-09 01:04:58.000 313 22462.97 154.40 41477.07 88888.00 2023-11-09 01:04:59.000 313 22462.96 154.43 41477.12 88888.00 2023-11-09 01:05:00.000 313 22462.96 154.46 41477.16 47551.89 2023-11-09 01:05:01.000 313 22462.92 154.47 41477.21 88888.00 2023-11-09 01:05:02.000 313 22462.84 154.49 41477.27 88888.00 2023-11-09 01:05:03.000 313 22462.76 154.52 41477.27 88888.00 2023-11-09 01:05:04.000 313 22462.73 154.56 41477.21 88888.00 2023-11-09 01:05:05.000 313 22462.73 154.59 41477.21 47551.86 2023-11-09 01:05:06.000 313 22462.73 154.58 41477.25 88888.00 2023-11-09 01:05:07.000 313 22462.74 154.54 41477.24 88888.00 2023-11-09 01:05:08.000 313 22462.73 154.52 41477.23 88888.00 2023-11-09 01:05:09.000 313 22462.72 154.51 41477.29 88888.00 2023-11-09 01:05:10.000 313 22462.67 154.49 41477.29 47551.78 2023-11-09 01:05:11.000 313 22462.61 154.48 41477.21 88888.00 2023-11-09 01:05:12.000 313 22462.57 154.53 41477.19 88888.00 2023-11-09 01:05:13.000 313 22462.53 154.58 41477.24 88888.00 2023-11-09 01:05:14.000 313 22462.52 154.56 41477.26 88888.00 2023-11-09 01:05:15.000 313 22462.52 154.53 41477.24 47551.77 2023-11-09 01:05:16.000 313 22462.50 154.51 41477.29 88888.00 2023-11-09 01:05:17.000 313 22462.48 154.51 41477.35 88888.00 2023-11-09 01:05:18.000 313 22462.48 154.57 41477.39 88888.00 2023-11-09 01:05:19.000 313 22462.51 154.69 41477.41 88888.00 2023-11-09 01:05:20.000 313 22462.54 154.76 41477.37 47551.72 2023-11-09 01:05:21.000 313 22462.55 154.75 41477.30 88888.00 2023-11-09 01:05:22.000 313 22462.52 154.70 41477.27 88888.00 2023-11-09 01:05:23.000 313 22462.48 154.68 41477.24 88888.00 2023-11-09 01:05:24.000 313 22462.46 154.67 41477.20 88888.00 2023-11-09 01:05:25.000 313 22462.46 154.67 41477.20 47551.66 2023-11-09 01:05:26.000 313 22462.42 154.67 41477.23 88888.00 2023-11-09 01:05:27.000 313 22462.37 154.66 41477.24 88888.00 2023-11-09 01:05:28.000 313 22462.34 154.65 41477.26 88888.00 2023-11-09 01:05:29.000 313 22462.33 154.66 41477.28 88888.00 2023-11-09 01:05:30.000 313 22462.32 154.71 41477.28 47551.62 2023-11-09 01:05:31.000 313 22462.30 154.77 41477.24 88888.00 2023-11-09 01:05:32.000 313 22462.27 154.80 41477.24 88888.00 2023-11-09 01:05:33.000 313 22462.24 154.78 41477.30 88888.00 2023-11-09 01:05:34.000 313 22462.24 154.76 41477.36 88888.00 2023-11-09 01:05:35.000 313 22462.23 154.78 41477.39 47551.58 2023-11-09 01:05:36.000 313 22462.19 154.75 41477.41 88888.00 2023-11-09 01:05:37.000 313 22462.16 154.70 41477.37 88888.00 2023-11-09 01:05:38.000 313 22462.13 154.72 41477.29 88888.00 2023-11-09 01:05:39.000 313 22462.10 154.75 41477.23 88888.00 2023-11-09 01:05:40.000 313 22462.08 154.73 41477.19 47551.54 2023-11-09 01:05:41.000 313 22462.08 154.72 41477.18 88888.00 2023-11-09 01:05:42.000 313 22462.12 154.72 41477.28 88888.00 2023-11-09 01:05:43.000 313 22462.19 154.74 41477.39 88888.00 2023-11-09 01:05:44.000 313 22462.18 154.76 41477.41 88888.00 2023-11-09 01:05:45.000 313 22462.15 154.76 41477.44 47551.52 2023-11-09 01:05:46.000 313 22462.15 154.77 41477.46 88888.00 2023-11-09 01:05:47.000 313 22462.11 154.75 41477.36 88888.00 2023-11-09 01:05:48.000 313 22462.05 154.76 41477.23 88888.00 2023-11-09 01:05:49.000 313 22462.02 154.81 41477.25 88888.00 2023-11-09 01:05:50.000 313 22462.01 154.82 41477.34 47551.49 2023-11-09 01:05:51.000 313 22461.99 154.79 41477.39 88888.00 2023-11-09 01:05:52.000 313 22461.98 154.80 41477.39 88888.00 2023-11-09 01:05:53.000 313 22461.97 154.82 41477.35 88888.00 2023-11-09 01:05:54.000 313 22461.97 154.83 41477.34 88888.00 2023-11-09 01:05:55.000 313 22461.97 154.83 41477.35 47551.43 2023-11-09 01:05:56.000 313 22461.97 154.81 41477.34 88888.00 2023-11-09 01:05:57.000 313 22461.97 154.79 41477.36 88888.00 2023-11-09 01:05:58.000 313 22461.97 154.81 41477.40 88888.00 2023-11-09 01:05:59.000 313 22461.94 154.85 41477.41 88888.00 2023-11-09 01:06:00.000 313 22461.89 154.90 41477.36 47551.38 2023-11-09 01:06:01.000 313 22461.86 154.89 41477.33 88888.00 2023-11-09 01:06:02.000 313 22461.87 154.84 41477.37 88888.00 2023-11-09 01:06:03.000 313 22461.90 154.83 41477.41 88888.00 2023-11-09 01:06:04.000 313 22461.90 154.86 41477.46 88888.00 2023-11-09 01:06:05.000 313 22461.85 154.86 41477.50 47551.39 2023-11-09 01:06:06.000 313 22461.80 154.81 41477.46 88888.00 2023-11-09 01:06:07.000 313 22461.81 154.79 41477.38 88888.00 2023-11-09 01:06:08.000 313 22461.83 154.80 41477.36 88888.00 2023-11-09 01:06:09.000 313 22461.81 154.80 41477.37 88888.00 2023-11-09 01:06:10.000 313 22461.80 154.82 41477.34 47551.33 2023-11-09 01:06:11.000 313 22461.79 154.84 41477.30 88888.00 2023-11-09 01:06:12.000 313 22461.77 154.82 41477.32 88888.00 2023-11-09 01:06:13.000 313 22461.74 154.80 41477.37 88888.00 2023-11-09 01:06:14.000 313 22461.72 154.83 41477.38 88888.00 2023-11-09 01:06:15.000 313 22461.73 154.88 41477.40 47551.30 2023-11-09 01:06:16.000 313 22461.74 154.87 41477.43 88888.00 2023-11-09 01:06:17.000 313 22461.72 154.83 41477.38 88888.00 2023-11-09 01:06:18.000 313 22461.70 154.81 41477.34 88888.00 2023-11-09 01:06:19.000 313 22461.72 154.85 41477.37 88888.00 2023-11-09 01:06:20.000 313 22461.75 154.91 41477.35 47551.31 2023-11-09 01:06:21.000 313 22461.75 154.92 41477.31 88888.00 2023-11-09 01:06:22.000 313 22461.72 154.88 41477.34 88888.00 2023-11-09 01:06:23.000 313 22461.69 154.84 41477.41 88888.00 2023-11-09 01:06:24.000 313 22461.68 154.86 41477.46 88888.00 2023-11-09 01:06:25.000 313 22461.70 154.89 41477.46 47551.28 2023-11-09 01:06:26.000 313 22461.72 154.90 41477.44 88888.00 2023-11-09 01:06:27.000 313 22461.72 154.91 41477.44 88888.00 2023-11-09 01:06:28.000 313 22461.70 154.90 41477.43 88888.00 2023-11-09 01:06:29.000 313 22461.68 154.88 41477.35 88888.00 2023-11-09 01:06:30.000 313 22461.68 154.89 41477.23 47551.24 2023-11-09 01:06:31.000 313 22461.68 154.93 41477.15 88888.00 2023-11-09 01:06:32.000 313 22461.66 154.94 41477.16 88888.00 2023-11-09 01:06:33.000 313 22461.64 154.94 41477.27 88888.00 2023-11-09 01:06:34.000 313 22461.64 154.97 41477.31 88888.00 2023-11-09 01:06:35.000 313 22461.66 155.01 41477.25 47551.23 2023-11-09 01:06:36.000 313 22461.71 155.02 41477.23 88888.00 2023-11-09 01:06:37.000 313 22461.74 155.00 41477.29 88888.00 2023-11-09 01:06:38.000 313 22461.74 154.97 41477.32 88888.00 2023-11-09 01:06:39.000 313 22461.72 154.96 41477.23 88888.00 2023-11-09 01:06:40.000 313 22461.68 154.99 41477.17 47551.21 2023-11-09 01:06:41.000 313 22461.66 155.04 41477.21 88888.00 2023-11-09 01:06:42.000 313 22461.65 155.06 41477.26 88888.00 2023-11-09 01:06:43.000 313 22461.63 155.04 41477.25 88888.00 2023-11-09 01:06:44.000 313 22461.61 155.01 41477.18 88888.00 2023-11-09 01:06:45.000 313 22461.60 154.98 41477.09 47551.20 2023-11-09 01:06:46.000 313 22461.59 154.95 41477.06 88888.00 2023-11-09 01:06:47.000 313 22461.55 154.96 41477.11 88888.00 2023-11-09 01:06:48.000 313 22461.55 155.03 41477.19 88888.00 2023-11-09 01:06:49.000 313 22461.59 155.05 41477.22 88888.00 2023-11-09 01:06:50.000 313 22461.60 154.99 41477.23 47551.20 2023-11-09 01:06:51.000 313 22461.62 154.92 41477.27 88888.00 2023-11-09 01:06:52.000 313 22461.64 154.88 41477.31 88888.00 2023-11-09 01:06:53.000 313 22461.61 154.85 41477.26 88888.00 2023-11-09 01:06:54.000 313 22461.56 154.82 41477.22 88888.00 2023-11-09 01:06:55.000 313 22461.59 154.82 41477.25 47551.19 2023-11-09 01:06:56.000 313 22461.67 154.89 41477.28 88888.00 2023-11-09 01:06:57.000 313 22461.72 154.96 41477.28 88888.00 2023-11-09 01:06:58.000 313 22461.73 154.96 41477.31 88888.00 2023-11-09 01:06:59.000 313 22461.71 154.92 41477.36 88888.00 2023-11-09 01:07:00.000 313 22461.69 154.90 41477.36 47551.19 2023-11-09 01:07:01.000 313 22461.71 154.92 41477.29 88888.00 2023-11-09 01:07:02.000 313 22461.68 154.89 41477.16 88888.00 2023-11-09 01:07:03.000 313 22461.64 154.80 41477.07 88888.00 2023-11-09 01:07:04.000 313 22461.66 154.75 41477.10 88888.00 2023-11-09 01:07:05.000 313 22461.70 154.78 41477.15 47551.23 2023-11-09 01:07:06.000 313 22461.69 154.85 41477.13 88888.00 2023-11-09 01:07:07.000 313 22461.64 154.89 41477.08 88888.00 2023-11-09 01:07:08.000 313 22461.61 154.87 41477.06 88888.00 2023-11-09 01:07:09.000 313 22461.61 154.83 41477.06 88888.00 2023-11-09 01:07:10.000 313 22461.62 154.81 41477.02 47551.24 2023-11-09 01:07:11.000 313 22461.63 154.82 41476.97 88888.00 2023-11-09 01:07:12.000 313 22461.65 154.81 41476.98 88888.00 2023-11-09 01:07:13.000 313 22461.68 154.83 41477.06 88888.00 2023-11-09 01:07:14.000 313 22461.70 154.87 41477.19 88888.00 2023-11-09 01:07:15.000 313 22461.71 154.87 41477.27 47551.25 2023-11-09 01:07:16.000 313 22461.69 154.81 41477.29 88888.00 2023-11-09 01:07:17.000 313 22461.66 154.80 41477.29 88888.00 2023-11-09 01:07:18.000 313 22461.65 154.83 41477.25 88888.00 2023-11-09 01:07:19.000 313 22461.65 154.87 41477.21 88888.00 2023-11-09 01:07:20.000 313 22461.67 154.88 41477.20 47551.22 2023-11-09 01:07:21.000 313 22461.68 154.87 41477.20 88888.00 2023-11-09 01:07:22.000 313 22461.68 154.86 41477.19 88888.00 2023-11-09 01:07:23.000 313 22461.67 154.86 41477.19 88888.00 2023-11-09 01:07:24.000 313 22461.67 154.85 41477.22 88888.00 2023-11-09 01:07:25.000 313 22461.66 154.86 41477.27 47551.21 2023-11-09 01:07:26.000 313 22461.66 154.87 41477.27 88888.00 2023-11-09 01:07:27.000 313 22461.64 154.83 41477.23 88888.00 2023-11-09 01:07:28.000 313 22461.58 154.80 41477.16 88888.00 2023-11-09 01:07:29.000 313 22461.55 154.81 41477.10 88888.00 2023-11-09 01:07:30.000 313 22461.58 154.82 41477.09 47551.21 2023-11-09 01:07:31.000 313 22461.61 154.81 41477.21 88888.00 2023-11-09 01:07:32.000 313 22461.60 154.82 41477.35 88888.00 2023-11-09 01:07:33.000 313 22461.57 154.85 41477.37 88888.00 2023-11-09 01:07:34.000 313 22461.55 154.85 41477.32 88888.00 2023-11-09 01:07:35.000 313 22461.53 154.81 41477.32 47551.22 2023-11-09 01:07:36.000 313 22461.50 154.75 41477.36 88888.00 2023-11-09 01:07:37.000 313 22461.51 154.73 41477.40 88888.00 2023-11-09 01:07:38.000 313 22461.51 154.77 41477.43 88888.00 2023-11-09 01:07:39.000 313 22461.48 154.81 41477.41 88888.00 2023-11-09 01:07:40.000 313 22461.47 154.81 41477.36 47551.21 2023-11-09 01:07:41.000 313 22461.48 154.77 41477.31 88888.00 2023-11-09 01:07:42.000 313 22461.48 154.74 41477.30 88888.00 2023-11-09 01:07:43.000 313 22461.46 154.74 41477.28 88888.00 2023-11-09 01:07:44.000 313 22461.45 154.76 41477.22 88888.00 2023-11-09 01:07:45.000 313 22461.47 154.75 41477.23 47551.22 2023-11-09 01:07:46.000 313 22461.50 154.72 41477.32 88888.00 2023-11-09 01:07:47.000 313 22461.52 154.72 41477.34 88888.00 2023-11-09 01:07:48.000 313 22461.53 154.77 41477.29 88888.00 2023-11-09 01:07:49.000 313 22461.54 154.80 41477.29 88888.00 2023-11-09 01:07:50.000 313 22461.53 154.78 41477.33 47551.17 2023-11-09 01:07:51.000 313 22461.47 154.72 41477.32 88888.00 2023-11-09 01:07:52.000 313 22461.42 154.69 41477.29 88888.00 2023-11-09 01:07:53.000 313 22461.42 154.69 41477.25 88888.00 2023-11-09 01:07:54.000 313 22461.47 154.69 41477.18 88888.00 2023-11-09 01:07:55.000 313 22461.51 154.67 41477.14 47551.15 2023-11-09 01:07:56.000 313 22461.50 154.69 41477.18 88888.00 2023-11-09 01:07:57.000 313 22461.46 154.73 41477.21 88888.00 2023-11-09 01:07:58.000 313 22461.46 154.74 41477.18 88888.00 2023-11-09 01:07:59.000 313 22461.50 154.73 41477.21 88888.00 2023-11-09 01:08:00.000 313 22461.54 154.72 41477.27 47551.17 2023-11-09 01:08:01.000 313 22461.56 154.75 41477.28 88888.00 2023-11-09 01:08:02.000 313 22461.59 154.78 41477.27 88888.00 2023-11-09 01:08:03.000 313 22461.63 154.78 41477.31 88888.00 2023-11-09 01:08:04.000 313 22461.61 154.75 41477.30 88888.00 2023-11-09 01:08:05.000 313 22461.57 154.74 41477.27 47551.14 2023-11-09 01:08:06.000 313 22461.56 154.74 41477.26 88888.00 2023-11-09 01:08:07.000 313 22461.58 154.73 41477.24 88888.00 2023-11-09 01:08:08.000 313 22461.57 154.75 41477.21 88888.00 2023-11-09 01:08:09.000 313 22461.52 154.79 41477.18 88888.00 2023-11-09 01:08:10.000 313 22461.45 154.82 41477.16 47551.12 2023-11-09 01:08:11.000 313 22461.44 154.85 41477.16 88888.00 2023-11-09 01:08:12.000 313 22461.49 154.88 41477.16 88888.00 2023-11-09 01:08:13.000 313 22461.51 154.90 41477.20 88888.00 2023-11-09 01:08:14.000 313 22461.52 154.90 41477.28 88888.00 2023-11-09 01:08:15.000 313 22461.51 154.87 41477.31 47551.07 2023-11-09 01:08:16.000 313 22461.43 154.83 41477.24 88888.00 2023-11-09 01:08:17.000 313 22461.35 154.81 41477.14 88888.00 2023-11-09 01:08:18.000 313 22461.37 154.88 41477.11 88888.00 2023-11-09 01:08:19.000 313 22461.41 154.95 41477.11 88888.00 2023-11-09 01:08:20.000 313 22461.44 154.94 41477.07 47551.04 2023-11-09 01:08:21.000 313 22461.43 154.94 41477.07 88888.00 2023-11-09 01:08:22.000 313 22461.37 154.93 41477.08 88888.00 2023-11-09 01:08:23.000 313 22461.33 154.90 41477.09 88888.00 2023-11-09 01:08:24.000 313 22461.35 154.91 41477.16 88888.00 2023-11-09 01:08:25.000 313 22461.40 154.92 41477.28 47551.08 2023-11-09 01:08:26.000 313 22461.43 154.90 41477.34 88888.00 2023-11-09 01:08:27.000 313 22461.42 154.88 41477.34 88888.00 2023-11-09 01:08:28.000 313 22461.44 154.89 41477.36 88888.00 2023-11-09 01:08:29.000 313 22461.49 154.93 41477.44 88888.00 2023-11-09 01:08:30.000 313 22461.52 155.00 41477.44 47551.05 2023-11-09 01:08:31.000 313 22461.52 155.05 41477.37 88888.00 2023-11-09 01:08:32.000 313 22461.47 155.02 41477.35 88888.00 2023-11-09 01:08:33.000 313 22461.39 154.95 41477.31 88888.00 2023-11-09 01:08:34.000 313 22461.34 154.92 41477.22 88888.00 2023-11-09 01:08:35.000 313 22461.32 154.95 41477.19 47551.02 2023-11-09 01:08:36.000 313 22461.32 154.99 41477.24 88888.00 2023-11-09 01:08:37.000 313 22461.32 155.04 41477.28 88888.00 2023-11-09 01:08:38.000 313 22461.31 155.06 41477.27 88888.00 2023-11-09 01:08:39.000 313 22461.30 155.03 41477.25 88888.00 2023-11-09 01:08:40.000 313 22461.29 154.99 41477.25 47551.01 2023-11-09 01:08:41.000 313 22461.27 155.00 41477.25 88888.00 2023-11-09 01:08:42.000 313 22461.28 155.04 41477.18 88888.00 2023-11-09 01:08:43.000 313 22461.32 155.09 41477.11 88888.00 2023-11-09 01:08:44.000 313 22461.32 155.09 41477.11 88888.00 2023-11-09 01:08:45.000 313 22461.26 155.08 41477.17 47551.00 2023-11-09 01:08:46.000 313 22461.24 155.10 41477.22 88888.00 2023-11-09 01:08:47.000 313 22461.26 155.14 41477.21 88888.00 2023-11-09 01:08:48.000 313 22461.27 155.19 41477.19 88888.00 2023-11-09 01:08:49.000 313 22461.30 155.19 41477.20 88888.00 2023-11-09 01:08:50.000 313 22461.32 155.14 41477.18 47550.99 2023-11-09 01:08:51.000 313 22461.32 155.12 41477.10 88888.00 2023-11-09 01:08:52.000 313 22461.30 155.15 41477.06 88888.00 2023-11-09 01:08:53.000 313 22461.29 155.17 41477.09 88888.00 2023-11-09 01:08:54.000 313 22461.32 155.18 41477.12 88888.00 2023-11-09 01:08:55.000 313 22461.38 155.19 41477.15 47550.98 2023-11-09 01:08:56.000 313 22461.40 155.19 41477.16 88888.00 2023-11-09 01:08:57.000 313 22461.38 155.16 41477.14 88888.00 2023-11-09 01:08:58.000 313 22461.41 155.15 41477.14 88888.00 2023-11-09 01:08:59.000 313 22461.45 155.20 41477.17 88888.00 2023-11-09 01:09:00.000 313 22461.47 155.23 41477.23 47551.01 2023-11-09 01:09:01.000 313 22461.47 155.22 41477.27 88888.00 2023-11-09 01:09:02.000 313 22461.48 155.23 41477.29 88888.00 2023-11-09 01:09:03.000 313 22461.50 155.28 41477.29 88888.00 2023-11-09 01:09:04.000 313 22461.52 155.32 41477.26 88888.00 2023-11-09 01:09:05.000 313 22461.53 155.34 41477.21 47551.07 2023-11-09 01:09:06.000 313 22461.53 155.30 41477.18 88888.00 2023-11-09 01:09:07.000 313 22461.57 155.22 41477.10 88888.00 2023-11-09 01:09:08.000 313 22461.60 155.19 41477.02 88888.00 2023-11-09 01:09:09.000 313 22461.62 155.22 41477.05 88888.00 2023-11-09 01:09:10.000 313 22461.66 155.24 41477.11 47551.15 2023-11-09 01:09:11.000 313 22461.69 155.25 41477.04 88888.00 2023-11-09 01:09:12.000 313 22461.69 155.27 41476.93 88888.00 2023-11-09 01:09:13.000 313 22461.71 155.26 41476.90 88888.00 2023-11-09 01:09:14.000 313 22461.77 155.21 41476.92 88888.00 2023-11-09 01:09:15.000 313 22461.83 155.19 41476.94 47551.18 2023-11-09 01:09:16.000 313 22461.84 155.21 41476.96 88888.00 2023-11-09 01:09:17.000 313 22461.82 155.23 41476.99 88888.00 2023-11-09 01:09:18.000 313 22461.87 155.32 41477.03 88888.00 2023-11-09 01:09:19.000 313 22461.94 155.41 41477.05 88888.00 2023-11-09 01:09:20.000 313 22461.96 155.41 41477.02 47551.28 2023-11-09 01:09:21.000 313 22461.95 155.33 41477.00 88888.00 2023-11-09 01:09:22.000 313 22461.99 155.28 41477.00 88888.00 2023-11-09 01:09:23.000 313 22462.01 155.26 41476.98 88888.00 2023-11-09 01:09:24.000 313 22461.98 155.24 41476.94 88888.00 2023-11-09 01:09:25.000 313 22461.97 155.25 41476.94 47551.30 2023-11-09 01:09:26.000 313 22462.00 155.29 41477.02 88888.00 2023-11-09 01:09:27.000 313 22462.05 155.34 41477.10 88888.00 2023-11-09 01:09:28.000 313 22462.09 155.38 41477.13 88888.00 2023-11-09 01:09:29.000 313 22462.14 155.41 41477.12 88888.00 2023-11-09 01:09:30.000 313 22462.13 155.39 41477.05 47551.35 2023-11-09 01:09:31.000 313 22462.06 155.34 41476.97 88888.00 2023-11-09 01:09:32.000 313 22462.05 155.27 41476.95 88888.00 2023-11-09 01:09:33.000 313 22462.13 155.23 41476.99 88888.00 2023-11-09 01:09:34.000 313 22462.23 155.27 41477.07 88888.00 2023-11-09 01:09:35.000 313 22462.32 155.35 41477.16 47551.41 2023-11-09 01:09:36.000 313 22462.37 155.39 41477.17 88888.00 2023-11-09 01:09:37.000 313 22462.37 155.39 41477.12 88888.00 2023-11-09 01:09:38.000 313 22462.35 155.40 41477.06 88888.00 2023-11-09 01:09:39.000 313 22462.33 155.42 41477.00 88888.00 2023-11-09 01:09:40.000 313 22462.31 155.39 41476.99 47551.45 2023-11-09 01:09:41.000 313 22462.26 155.32 41477.00 88888.00 2023-11-09 01:09:42.000 313 22462.22 155.26 41476.98 88888.00 2023-11-09 01:09:43.000 313 22462.21 155.25 41477.01 88888.00 2023-11-09 01:09:44.000 313 22462.24 155.31 41477.12 88888.00 2023-11-09 01:09:45.000 313 22462.30 155.36 41477.18 47551.48 2023-11-09 01:09:46.000 313 22462.35 155.35 41477.16 88888.00 2023-11-09 01:09:47.000 313 22462.37 155.33 41477.14 88888.00 2023-11-09 01:09:48.000 313 22462.37 155.34 41477.14 88888.00 2023-11-09 01:09:49.000 313 22462.37 155.36 41477.14 88888.00 2023-11-09 01:09:50.000 313 22462.38 155.31 41477.12 47551.51 2023-11-09 01:09:51.000 313 22462.41 155.28 41477.10 88888.00 2023-11-09 01:09:52.000 313 22462.46 155.35 41477.10 88888.00 2023-11-09 01:09:53.000 313 22462.48 155.44 41477.13 88888.00 2023-11-09 01:09:54.000 313 22462.44 155.46 41477.10 88888.00 2023-11-09 01:09:55.000 313 22462.39 155.44 41477.02 47551.52 2023-11-09 01:09:56.000 313 22462.37 155.44 41477.02 88888.00 2023-11-09 01:09:57.000 313 22462.35 155.47 41477.05 88888.00 2023-11-09 01:09:58.000 313 22462.34 155.50 41477.02 88888.00 2023-11-09 01:09:59.000 313 22462.35 155.51 41477.02 88888.00 2023-11-09 01:10:00.000 313 22462.35 155.55 41477.12 47551.52 2023-11-09 01:10:01.000 313 22462.32 155.60 41477.16 88888.00 2023-11-09 01:10:02.000 313 22462.27 155.59 41477.12 88888.00 2023-11-09 01:10:03.000 313 22462.26 155.57 41477.11 88888.00 2023-11-09 01:10:04.000 313 22462.30 155.62 41477.16 88888.00 2023-11-09 01:10:05.000 313 22462.32 155.66 41477.18 47551.45 2023-11-09 01:10:06.000 313 22462.29 155.65 41477.13 88888.00 2023-11-09 01:10:07.000 313 22462.28 155.65 41477.11 88888.00 2023-11-09 01:10:08.000 313 22462.28 155.69 41477.15 88888.00 2023-11-09 01:10:09.000 313 22462.26 155.78 41477.16 88888.00 2023-11-09 01:10:10.000 313 22462.19 155.79 41477.08 47551.40 2023-11-09 01:10:11.000 313 22462.12 155.73 41476.99 88888.00 2023-11-09 01:10:12.000 313 22462.11 155.72 41476.98 88888.00 2023-11-09 01:10:13.000 313 22462.11 155.78 41477.03 88888.00 2023-11-09 01:10:14.000 313 22462.07 155.84 41477.12 88888.00 2023-11-09 01:10:15.000 313 22462.04 155.85 41477.18 47551.37 2023-11-09 01:10:16.000 313 22462.06 155.83 41477.18 88888.00 2023-11-09 01:10:17.000 313 22462.09 155.84 41477.16 88888.00 2023-11-09 01:10:18.000 313 22462.09 155.88 41477.13 88888.00 2023-11-09 01:10:19.000 313 22462.08 155.90 41477.12 88888.00 2023-11-09 01:10:20.000 313 22462.06 155.89 41477.14 47551.36 2023-11-09 01:10:21.000 313 22462.00 155.87 41477.15 88888.00 2023-11-09 01:10:22.000 313 22461.92 155.82 41477.12 88888.00 2023-11-09 01:10:23.000 313 22461.87 155.78 41477.08 88888.00 2023-11-09 01:10:24.000 313 22461.87 155.80 41477.05 88888.00 2023-11-09 01:10:25.000 313 22461.90 155.84 41477.06 47551.34 2023-11-09 01:10:26.000 313 22461.92 155.84 41477.14 88888.00 2023-11-09 01:10:27.000 313 22461.94 155.84 41477.23 88888.00 2023-11-09 01:10:28.000 313 22461.94 155.85 41477.25 88888.00 2023-11-09 01:10:29.000 313 22461.94 155.83 41477.29 88888.00 2023-11-09 01:10:30.000 313 22461.94 155.79 41477.36 47551.31 2023-11-09 01:10:31.000 313 22461.95 155.81 41477.39 88888.00 2023-11-09 01:10:32.000 313 22461.94 155.83 41477.34 88888.00 2023-11-09 01:10:33.000 313 22461.91 155.82 41477.30 88888.00 2023-11-09 01:10:34.000 313 22461.87 155.81 41477.27 88888.00 2023-11-09 01:10:35.000 313 22461.83 155.78 41477.23 47551.31 2023-11-09 01:10:36.000 313 22461.80 155.75 41477.22 88888.00 2023-11-09 01:10:37.000 313 22461.77 155.75 41477.21 88888.00 2023-11-09 01:10:38.000 313 22461.77 155.76 41477.24 88888.00 2023-11-09 01:10:39.000 313 22461.78 155.81 41477.32 88888.00 2023-11-09 01:10:40.000 313 22461.78 155.85 41477.34 47551.27 2023-11-09 01:10:41.000 313 22461.76 155.79 41477.27 88888.00 2023-11-09 01:10:42.000 313 22461.77 155.71 41477.24 88888.00 2023-11-09 01:10:43.000 313 22461.79 155.71 41477.27 88888.00 2023-11-09 01:10:44.000 313 22461.76 155.75 41477.26 88888.00 2023-11-09 01:10:45.000 313 22461.71 155.76 41477.26 47551.21 2023-11-09 01:10:46.000 313 22461.69 155.75 41477.31 88888.00 2023-11-09 01:10:47.000 313 22461.69 155.74 41477.30 88888.00 2023-11-09 01:10:48.000 313 22461.67 155.72 41477.23 88888.00 2023-11-09 01:10:49.000 313 22461.62 155.72 41477.24 88888.00 2023-11-09 01:10:50.000 313 22461.57 155.77 41477.31 47551.23 2023-11-09 01:10:51.000 313 22461.56 155.79 41477.33 88888.00 2023-11-09 01:10:52.000 313 22461.58 155.73 41477.34 88888.00 2023-11-09 01:10:53.000 313 22461.61 155.68 41477.34 88888.00 2023-11-09 01:10:54.000 313 22461.60 155.67 41477.33 88888.00 2023-11-09 01:10:55.000 313 22461.53 155.67 41477.31 47551.17 2023-11-09 01:10:56.000 313 22461.48 155.65 41477.31 88888.00 2023-11-09 01:10:57.000 313 22461.49 155.64 41477.28 88888.00 2023-11-09 01:10:58.000 313 22461.49 155.65 41477.22 88888.00 2023-11-09 01:10:59.000 313 22461.51 155.63 41477.19 88888.00 2023-11-09 01:11:00.000 313 22461.52 155.60 41477.20 47551.13 2023-11-09 01:11:01.000 313 22461.48 155.59 41477.21 88888.00 2023-11-09 01:11:02.000 313 22461.39 155.62 41477.20 88888.00 2023-11-09 01:11:03.000 313 22461.35 155.61 41477.14 88888.00 2023-11-09 01:11:04.000 313 22461.38 155.55 41477.14 88888.00 2023-11-09 01:11:05.000 313 22461.44 155.47 41477.19 47551.12 2023-11-09 01:11:06.000 313 22461.44 155.41 41477.21 88888.00 2023-11-09 01:11:07.000 313 22461.42 155.39 41477.18 88888.00 2023-11-09 01:11:08.000 313 22461.42 155.39 41477.17 88888.00 2023-11-09 01:11:09.000 313 22461.43 155.38 41477.17 88888.00 2023-11-09 01:11:10.000 313 22461.42 155.37 41477.19 47551.13 2023-11-09 01:11:11.000 313 22461.41 155.36 41477.20 88888.00 2023-11-09 01:11:12.000 313 22461.40 155.32 41477.17 88888.00 2023-11-09 01:11:13.000 313 22461.42 155.27 41477.12 88888.00 2023-11-09 01:11:14.000 313 22461.45 155.28 41477.17 88888.00 2023-11-09 01:11:15.000 313 22461.45 155.32 41477.23 47551.14 2023-11-09 01:11:16.000 313 22461.45 155.31 41477.19 88888.00 2023-11-09 01:11:17.000 313 22461.45 155.24 41477.12 88888.00 2023-11-09 01:11:18.000 313 22461.44 155.16 41477.13 88888.00 2023-11-09 01:11:19.000 313 22461.41 155.06 41477.14 88888.00 2023-11-09 01:11:20.000 313 22461.39 154.98 41477.13 47551.11 2023-11-09 01:11:21.000 313 22461.39 154.99 41477.15 88888.00 2023-11-09 01:11:22.000 313 22461.41 155.05 41477.17 88888.00 2023-11-09 01:11:23.000 313 22461.43 155.06 41477.20 88888.00 2023-11-09 01:11:24.000 313 22461.43 155.03 41477.27 88888.00 2023-11-09 01:11:25.000 313 22461.44 155.02 41477.36 47551.11 2023-11-09 01:11:26.000 313 22461.45 154.98 41477.44 88888.00 2023-11-09 01:11:27.000 313 22461.42 154.94 41477.43 88888.00 2023-11-09 01:11:28.000 313 22461.38 154.89 41477.37 88888.00 2023-11-09 01:11:29.000 313 22461.39 154.81 41477.33 88888.00 2023-11-09 01:11:30.000 313 22461.39 154.76 41477.33 47551.13 2023-11-09 01:11:31.000 313 22461.34 154.78 41477.31 88888.00 2023-11-09 01:11:32.000 313 22461.32 154.83 41477.30 88888.00 2023-11-09 01:11:33.000 313 22461.37 154.84 41477.33 88888.00 2023-11-09 01:11:34.000 313 22461.42 154.81 41477.38 88888.00 2023-11-09 01:11:35.000 313 22461.40 154.81 41477.38 47551.12 2023-11-09 01:11:36.000 313 22461.35 154.82 41477.30 88888.00 2023-11-09 01:11:37.000 313 22461.33 154.77 41477.21 88888.00 2023-11-09 01:11:38.000 313 22461.29 154.72 41477.20 88888.00 2023-11-09 01:11:39.000 313 22461.23 154.69 41477.19 88888.00 2023-11-09 01:11:40.000 313 22461.24 154.64 41477.18 47551.11 2023-11-09 01:11:41.000 313 22461.30 154.59 41477.19 88888.00 2023-11-09 01:11:42.000 313 22461.35 154.57 41477.18 88888.00 2023-11-09 01:11:43.000 313 22461.38 154.59 41477.16 88888.00 2023-11-09 01:11:44.000 313 22461.40 154.62 41477.12 88888.00 2023-11-09 01:11:45.000 313 22461.39 154.59 41477.06 47551.10 2023-11-09 01:11:46.000 313 22461.37 154.57 41477.02 88888.00 2023-11-09 01:11:47.000 313 22461.33 154.52 41477.02 88888.00 2023-11-09 01:11:48.000 313 22461.31 154.45 41477.05 88888.00 2023-11-09 01:11:49.000 313 22461.32 154.45 41477.12 88888.00 2023-11-09 01:11:50.000 313 22461.35 154.49 41477.21 47551.14 2023-11-09 01:11:51.000 313 22461.36 154.48 41477.24 88888.00 2023-11-09 01:11:52.000 313 22461.38 154.45 41477.26 88888.00 2023-11-09 01:11:53.000 313 22461.38 154.43 41477.29 88888.00 2023-11-09 01:11:54.000 313 22461.38 154.41 41477.26 88888.00 2023-11-09 01:11:55.000 313 22461.38 154.36 41477.19 47551.14 2023-11-09 01:11:56.000 313 22461.39 154.32 41477.13 88888.00 2023-11-09 01:11:57.000 313 22461.43 154.35 41477.15 88888.00 2023-11-09 01:11:58.000 313 22461.52 154.41 41477.19 88888.00 2023-11-09 01:11:59.000 313 22461.57 154.42 41477.19 88888.00 2023-11-09 01:12:00.000 313 22461.54 154.36 41477.18 47551.18 2023-11-09 01:12:01.000 313 22461.48 154.22 41477.14 88888.00 2023-11-09 01:12:02.000 313 22461.47 154.12 41477.07 88888.00 2023-11-09 01:12:03.000 313 22461.54 154.15 41477.04 88888.00 2023-11-09 01:12:04.000 313 22461.62 154.25 41477.07 88888.00 2023-11-09 01:12:05.000 313 22461.67 154.32 41477.11 47551.23 2023-11-09 01:12:06.000 313 22461.69 154.30 41477.14 88888.00 2023-11-09 01:12:07.000 313 22461.72 154.24 41477.16 88888.00 2023-11-09 01:12:08.000 313 22461.73 154.20 41477.20 88888.00 2023-11-09 01:12:09.000 313 22461.69 154.19 41477.20 88888.00 2023-11-09 01:12:10.000 313 22461.68 154.18 41477.17 47551.23 2023-11-09 01:12:11.000 313 22461.68 154.15 41477.18 88888.00 2023-11-09 01:12:12.000 313 22461.65 154.14 41477.19 88888.00 2023-11-09 01:12:13.000 313 22461.63 154.16 41477.22 88888.00 2023-11-09 01:12:14.000 313 22461.65 154.18 41477.23 88888.00 2023-11-09 01:12:15.000 313 22461.69 154.15 41477.19 47551.28 2023-11-09 01:12:16.000 313 22461.76 154.12 41477.13 88888.00 2023-11-09 01:12:17.000 313 22461.78 154.06 41477.11 88888.00 2023-11-09 01:12:18.000 313 22461.78 153.99 41477.10 88888.00 2023-11-09 01:12:19.000 313 22461.81 153.95 41477.05 88888.00 2023-11-09 01:12:20.000 313 22461.85 153.92 41477.02 47551.29 2023-11-09 01:12:21.000 313 22461.87 153.90 41477.01 88888.00 2023-11-09 01:12:22.000 313 22461.88 153.91 41477.04 88888.00 2023-11-09 01:12:23.000 313 22461.88 153.93 41477.13 88888.00 2023-11-09 01:12:24.000 313 22461.89 153.92 41477.19 88888.00 2023-11-09 01:12:25.000 313 22461.89 153.88 41477.15 47551.34 2023-11-09 01:12:26.000 313 22461.86 153.84 41477.11 88888.00 2023-11-09 01:12:27.000 313 22461.86 153.83 41477.13 88888.00 2023-11-09 01:12:28.000 313 22461.93 153.83 41477.18 88888.00 2023-11-09 01:12:29.000 313 22461.96 153.81 41477.12 88888.00 2023-11-09 01:12:30.000 313 22461.90 153.82 41477.01 47551.39 2023-11-09 01:12:31.000 313 22461.85 153.86 41476.97 88888.00 2023-11-09 01:12:32.000 313 22461.89 153.87 41477.06 88888.00 2023-11-09 01:12:33.000 313 22461.98 153.86 41477.19 88888.00 2023-11-09 01:12:34.000 313 22462.04 153.83 41477.27 88888.00 2023-11-09 01:12:35.000 313 22462.03 153.79 41477.24 47551.43 2023-11-09 01:12:36.000 313 22462.00 153.77 41477.18 88888.00 2023-11-09 01:12:37.000 313 22462.01 153.77 41477.15 88888.00 2023-11-09 01:12:38.000 313 22462.07 153.79 41477.11 88888.00 2023-11-09 01:12:39.000 313 22462.12 153.78 41477.05 88888.00 2023-11-09 01:12:40.000 313 22462.14 153.74 41477.07 47551.45 2023-11-09 01:12:41.000 313 22462.13 153.74 41477.14 88888.00 2023-11-09 01:12:42.000 313 22462.12 153.76 41477.15 88888.00 2023-11-09 01:12:43.000 313 22462.13 153.77 41477.14 88888.00 2023-11-09 01:12:44.000 313 22462.17 153.77 41477.14 88888.00 2023-11-09 01:12:45.000 313 22462.19 153.75 41477.09 47551.49 2023-11-09 01:12:46.000 313 22462.19 153.74 41477.03 88888.00 2023-11-09 01:12:47.000 313 22462.18 153.74 41477.02 88888.00 2023-11-09 01:12:48.000 313 22462.16 153.72 41477.05 88888.00 2023-11-09 01:12:49.000 313 22462.13 153.70 41477.07 88888.00 2023-11-09 01:12:50.000 313 22462.13 153.76 41477.07 47551.51 2023-11-09 01:12:51.000 313 22462.15 153.82 41477.05 88888.00 2023-11-09 01:12:52.000 313 22462.20 153.80 41477.06 88888.00 2023-11-09 01:12:53.000 313 22462.28 153.74 41477.09 88888.00 2023-11-09 01:12:54.000 313 22462.32 153.69 41477.11 88888.00 2023-11-09 01:12:55.000 313 22462.33 153.72 41477.14 47551.57 2023-11-09 01:12:56.000 313 22462.33 153.76 41477.19 88888.00 2023-11-09 01:12:57.000 313 22462.32 153.77 41477.19 88888.00 2023-11-09 01:12:58.000 313 22462.30 153.77 41477.16 88888.00 2023-11-09 01:12:59.000 313 22462.30 153.76 41477.15 88888.00 2023-11-09 01:13:00.000 313 22462.33 153.72 41477.16 47551.59 2023-11-09 01:13:01.000 313 22462.36 153.67 41477.18 88888.00 2023-11-09 01:13:02.000 313 22462.32 153.63 41477.19 88888.00 2023-11-09 01:13:03.000 313 22462.25 153.61 41477.20 88888.00 2023-11-09 01:13:04.000 313 22462.28 153.63 41477.22 88888.00 2023-11-09 01:13:05.000 313 22462.37 153.67 41477.24 47551.60 2023-11-09 01:13:06.000 313 22462.41 153.67 41477.19 88888.00 2023-11-09 01:13:07.000 313 22462.39 153.62 41477.15 88888.00 2023-11-09 01:13:08.000 313 22462.37 153.58 41477.18 88888.00 2023-11-09 01:13:09.000 313 22462.37 153.54 41477.21 88888.00 2023-11-09 01:13:10.000 313 22462.40 153.51 41477.18 47551.65 2023-11-09 01:13:11.000 313 22462.47 153.49 41477.12 88888.00 2023-11-09 01:13:12.000 313 22462.52 153.50 41477.09 88888.00 2023-11-09 01:13:13.000 313 22462.55 153.52 41477.11 88888.00 2023-11-09 01:13:14.000 313 22462.61 153.54 41477.17 88888.00 2023-11-09 01:13:15.000 313 22462.63 153.56 41477.24 47551.69 2023-11-09 01:13:16.000 313 22462.60 153.54 41477.27 88888.00 2023-11-09 01:13:17.000 313 22462.58 153.52 41477.25 88888.00 2023-11-09 01:13:18.000 313 22462.58 153.49 41477.25 88888.00 2023-11-09 01:13:19.000 313 22462.55 153.43 41477.25 88888.00 2023-11-09 01:13:20.000 313 22462.52 153.36 41477.19 47551.74 2023-11-09 01:13:21.000 313 22462.52 153.33 41477.14 88888.00 2023-11-09 01:13:22.000 313 22462.57 153.32 41477.13 88888.00 2023-11-09 01:13:23.000 313 22462.60 153.32 41477.10 88888.00 2023-11-09 01:13:24.000 313 22462.60 153.34 41477.14 88888.00 2023-11-09 01:13:25.000 313 22462.60 153.36 41477.27 47551.76 2023-11-09 01:13:26.000 313 22462.62 153.38 41477.32 88888.00 2023-11-09 01:13:27.000 313 22462.65 153.36 41477.28 88888.00 2023-11-09 01:13:28.000 313 22462.69 153.31 41477.30 88888.00 2023-11-09 01:13:29.000 313 22462.73 153.27 41477.29 88888.00 2023-11-09 01:13:30.000 313 22462.71 153.25 41477.15 47551.75 2023-11-09 01:13:31.000 313 22462.68 153.26 41477.04 88888.00 2023-11-09 01:13:32.000 313 22462.66 153.29 41477.04 88888.00 2023-11-09 01:13:33.000 313 22462.64 153.33 41477.07 88888.00 2023-11-09 01:13:34.000 313 22462.63 153.36 41477.11 88888.00 2023-11-09 01:13:35.000 313 22462.62 153.33 41477.22 47551.75 2023-11-09 01:13:36.000 313 22462.61 153.29 41477.38 88888.00 2023-11-09 01:13:37.000 313 22462.57 153.27 41477.41 88888.00 2023-11-09 01:13:38.000 313 22462.52 153.29 41477.32 88888.00 2023-11-09 01:13:39.000 313 22462.53 153.33 41477.27 88888.00 2023-11-09 01:13:40.000 313 22462.56 153.29 41477.28 47551.70 2023-11-09 01:13:41.000 313 22462.52 153.22 41477.28 88888.00 2023-11-09 01:13:42.000 313 22462.47 153.20 41477.30 88888.00 2023-11-09 01:13:43.000 313 22462.45 153.20 41477.31 88888.00 2023-11-09 01:13:44.000 313 22462.40 153.19 41477.28 88888.00 2023-11-09 01:13:45.000 313 22462.33 153.18 41477.26 47551.66 2023-11-09 01:13:46.000 313 22462.32 153.14 41477.29 88888.00 2023-11-09 01:13:47.000 313 22462.38 153.10 41477.29 88888.00 2023-11-09 01:13:48.000 313 22462.42 153.08 41477.24 88888.00 2023-11-09 01:13:49.000 313 22462.41 153.08 41477.19 88888.00 2023-11-09 01:13:50.000 313 22462.38 153.07 41477.19 47551.64 2023-11-09 01:13:51.000 313 22462.35 153.04 41477.20 88888.00 2023-11-09 01:13:52.000 313 22462.29 153.03 41477.23 88888.00 2023-11-09 01:13:53.000 313 22462.25 153.06 41477.34 88888.00 2023-11-09 01:13:54.000 313 22462.26 153.09 41477.43 88888.00 2023-11-09 01:13:55.000 313 22462.30 153.07 41477.36 47551.60 2023-11-09 01:13:56.000 313 22462.32 153.04 41477.26 88888.00 2023-11-09 01:13:57.000 313 22462.31 153.03 41477.24 88888.00 2023-11-09 01:13:58.000 313 22462.29 153.07 41477.27 88888.00 2023-11-09 01:13:59.000 313 22462.29 153.14 41477.29 88888.00 2023-11-09 01:14:00.000 313 22462.31 153.16 41477.26 47551.59 2023-11-09 01:14:01.000 313 22462.29 153.14 41477.23 88888.00 2023-11-09 01:14:02.000 313 22462.29 153.11 41477.28 88888.00 2023-11-09 01:14:03.000 313 22462.31 153.11 41477.34 88888.00 2023-11-09 01:14:04.000 313 22462.32 153.12 41477.29 88888.00 2023-11-09 01:14:05.000 313 22462.30 153.13 41477.20 47551.53 2023-11-09 01:14:06.000 313 22462.28 153.12 41477.17 88888.00 2023-11-09 01:14:07.000 313 22462.26 153.13 41477.17 88888.00 2023-11-09 01:14:08.000 313 22462.24 153.13 41477.16 88888.00 2023-11-09 01:14:09.000 313 22462.21 153.14 41477.14 88888.00 2023-11-09 01:14:10.000 313 22462.17 153.15 41477.11 47551.49 2023-11-09 01:14:11.000 313 22462.16 153.19 41477.06 88888.00 2023-11-09 01:14:12.000 313 22462.18 153.23 41477.10 88888.00 2023-11-09 01:14:13.000 313 22462.23 153.22 41477.15 88888.00 2023-11-09 01:14:14.000 313 22462.24 153.16 41477.14 88888.00 2023-11-09 01:14:15.000 313 22462.20 153.12 41477.13 47551.50 2023-11-09 01:14:16.000 313 22462.19 153.14 41477.14 88888.00 2023-11-09 01:14:17.000 313 22462.20 153.19 41477.17 88888.00 2023-11-09 01:14:18.000 313 22462.19 153.22 41477.18 88888.00 2023-11-09 01:14:19.000 313 22462.15 153.24 41477.18 88888.00 2023-11-09 01:14:20.000 313 22462.13 153.24 41477.19 47551.49 2023-11-09 01:14:21.000 313 22462.12 153.22 41477.23 88888.00 2023-11-09 01:14:22.000 313 22462.09 153.19 41477.25 88888.00 2023-11-09 01:14:23.000 313 22462.07 153.19 41477.24 88888.00 2023-11-09 01:14:24.000 313 22462.07 153.22 41477.21 88888.00 2023-11-09 01:14:25.000 313 22462.06 153.24 41477.17 47551.46 2023-11-09 01:14:26.000 313 22462.03 153.22 41477.12 88888.00 2023-11-09 01:14:27.000 313 22462.01 153.21 41477.14 88888.00 2023-11-09 01:14:28.000 313 22462.04 153.23 41477.26 88888.00 2023-11-09 01:14:29.000 313 22462.08 153.23 41477.35 88888.00 2023-11-09 01:14:30.000 313 22462.06 153.15 41477.31 47551.46 2023-11-09 01:14:31.000 313 22462.03 153.05 41477.21 88888.00 2023-11-09 01:14:32.000 313 22462.04 153.07 41477.18 88888.00 2023-11-09 01:14:33.000 313 22462.06 153.15 41477.19 88888.00 2023-11-09 01:14:34.000 313 22462.06 153.18 41477.20 88888.00 2023-11-09 01:14:35.000 313 22462.03 153.14 41477.19 47551.42 2023-11-09 01:14:36.000 313 22461.97 153.10 41477.20 88888.00 2023-11-09 01:14:37.000 313 22461.91 153.08 41477.23 88888.00 2023-11-09 01:14:38.000 313 22461.88 153.05 41477.21 88888.00 2023-11-09 01:14:39.000 313 22461.89 153.01 41477.17 88888.00 2023-11-09 01:14:40.000 313 22461.87 153.00 41477.16 47551.35 2023-11-09 01:14:41.000 313 22461.82 153.00 41477.16 88888.00 2023-11-09 01:14:42.000 313 22461.78 152.99 41477.14 88888.00 2023-11-09 01:14:43.000 313 22461.79 153.02 41477.14 88888.00 2023-11-09 01:14:44.000 313 22461.81 153.09 41477.11 88888.00 2023-11-09 01:14:45.000 313 22461.82 153.13 41477.12 47551.27 2023-11-09 01:14:46.000 313 22461.81 153.13 41477.18 88888.00 2023-11-09 01:14:47.000 313 22461.77 153.10 41477.13 88888.00 2023-11-09 01:14:48.000 313 22461.73 153.09 41477.02 88888.00 2023-11-09 01:14:49.000 313 22461.70 153.14 41477.03 88888.00 2023-11-09 01:14:50.000 313 22461.67 153.18 41477.04 47551.22 2023-11-09 01:14:51.000 313 22461.66 153.17 41476.98 88888.00 2023-11-09 01:14:52.000 313 22461.67 153.12 41477.02 88888.00 2023-11-09 01:14:53.000 313 22461.68 153.11 41477.14 88888.00 2023-11-09 01:14:54.000 313 22461.69 153.17 41477.21 88888.00 2023-11-09 01:14:55.000 313 22461.66 153.24 41477.22 47551.18 2023-11-09 01:14:56.000 313 22461.60 153.25 41477.21 88888.00 2023-11-09 01:14:57.000 313 22461.56 153.25 41477.16 88888.00 2023-11-09 01:14:58.000 313 22461.53 153.25 41477.13 88888.00 2023-11-09 01:14:59.000 313 22461.49 153.23 41477.14 88888.00 2023-11-09 01:15:00.000 313 22461.43 153.26 41477.12 47551.12 2023-11-09 01:15:01.000 313 22461.44 153.32 41477.10 88888.00 2023-11-09 01:15:02.000 313 22461.49 153.37 41477.10 88888.00 2023-11-09 01:15:03.000 313 22461.52 153.36 41477.09 88888.00 2023-11-09 01:15:04.000 313 22461.50 153.32 41477.04 88888.00 2023-11-09 01:15:05.000 313 22461.47 153.31 41477.01 47551.08 2023-11-09 01:15:06.000 313 22461.50 153.35 41477.02 88888.00 2023-11-09 01:15:07.000 313 22461.54 153.33 41477.00 88888.00 2023-11-09 01:15:08.000 313 22461.53 153.29 41476.99 88888.00 2023-11-09 01:15:09.000 313 22461.48 153.28 41476.99 88888.00 2023-11-09 01:15:10.000 313 22461.44 153.31 41477.03 47551.09 2023-11-09 01:15:11.000 313 22461.42 153.31 41477.08 88888.00 2023-11-09 01:15:12.000 313 22461.41 153.27 41477.11 88888.00 2023-11-09 01:15:13.000 313 22461.43 153.28 41477.11 88888.00 2023-11-09 01:15:14.000 313 22461.46 153.32 41477.13 88888.00 2023-11-09 01:15:15.000 313 22461.47 153.34 41477.11 47551.08 2023-11-09 01:15:16.000 313 22461.47 153.35 41477.03 88888.00 2023-11-09 01:15:17.000 313 22461.44 153.34 41476.89 88888.00 2023-11-09 01:15:18.000 313 22461.39 153.33 41476.85 88888.00 2023-11-09 01:15:19.000 313 22461.34 153.31 41476.91 88888.00 2023-11-09 01:15:20.000 313 22461.28 153.29 41476.90 47551.05 2023-11-09 01:15:21.000 313 22461.25 153.28 41476.86 88888.00 2023-11-09 01:15:22.000 313 22461.28 153.33 41476.88 88888.00 2023-11-09 01:15:23.000 313 22461.34 153.42 41476.91 88888.00 2023-11-09 01:15:24.000 313 22461.35 153.47 41476.91 88888.00 2023-11-09 01:15:25.000 313 22461.30 153.44 41476.89 47551.07 2023-11-09 01:15:26.000 313 22461.30 153.42 41476.91 88888.00 2023-11-09 01:15:27.000 313 22461.35 153.42 41476.98 88888.00 2023-11-09 01:15:28.000 313 22461.43 153.38 41477.02 88888.00 2023-11-09 01:15:29.000 313 22461.53 153.32 41477.00 88888.00 2023-11-09 01:15:30.000 313 22461.60 153.30 41476.97 47551.14 2023-11-09 01:15:31.000 313 22461.63 153.30 41476.97 88888.00 2023-11-09 01:15:32.000 313 22461.59 153.28 41476.98 88888.00 2023-11-09 01:15:33.000 313 22461.54 153.25 41476.98 88888.00 2023-11-09 01:15:34.000 313 22461.55 153.25 41476.99 88888.00 2023-11-09 01:15:35.000 313 22461.60 153.27 41477.01 47551.11 2023-11-09 01:15:36.000 313 22461.64 153.27 41477.01 88888.00 2023-11-09 01:15:37.000 313 22461.63 153.25 41477.01 88888.00 2023-11-09 01:15:38.000 313 22461.61 153.25 41477.02 88888.00 2023-11-09 01:15:39.000 313 22461.59 153.27 41477.04 88888.00 2023-11-09 01:15:40.000 313 22461.57 153.28 41477.06 47551.08 2023-11-09 01:15:41.000 313 22461.55 153.26 41477.07 88888.00 2023-11-09 01:15:42.000 313 22461.53 153.26 41477.04 88888.00 2023-11-09 01:15:43.000 313 22461.51 153.29 41477.02 88888.00 2023-11-09 01:15:44.000 313 22461.48 153.31 41477.06 88888.00 2023-11-09 01:15:45.000 313 22461.48 153.29 41477.11 47551.09 2023-11-09 01:15:46.000 313 22461.52 153.26 41477.15 88888.00 2023-11-09 01:15:47.000 313 22461.55 153.24 41477.15 88888.00 2023-11-09 01:15:48.000 313 22461.53 153.27 41477.12 88888.00 2023-11-09 01:15:49.000 313 22461.50 153.28 41477.09 88888.00 2023-11-09 01:15:50.000 313 22461.51 153.27 41477.08 47551.09 2023-11-09 01:15:51.000 313 22461.55 153.28 41477.06 88888.00 2023-11-09 01:15:52.000 313 22461.60 153.27 41477.02 88888.00 2023-11-09 01:15:53.000 313 22461.62 153.22 41477.04 88888.00 2023-11-09 01:15:54.000 313 22461.61 153.22 41477.06 88888.00 2023-11-09 01:15:55.000 313 22461.59 153.24 41477.03 47551.15 2023-11-09 01:15:56.000 313 22461.58 153.24 41476.98 88888.00 2023-11-09 01:15:57.000 313 22461.58 153.25 41476.94 88888.00 2023-11-09 01:15:58.000 313 22461.59 153.29 41476.91 88888.00 2023-11-09 01:15:59.000 313 22461.59 153.30 41476.89 88888.00 2023-11-09 01:16:00.000 313 22461.54 153.29 41476.86 47551.10 2023-11-09 01:16:01.000 313 22461.48 153.29 41476.78 88888.00 2023-11-09 01:16:02.000 313 22461.46 153.28 41476.69 88888.00 2023-11-09 01:16:03.000 313 22461.48 153.28 41476.68 88888.00 2023-11-09 01:16:04.000 313 22461.53 153.30 41476.68 88888.00 2023-11-09 01:16:05.000 313 22461.54 153.30 41476.63 47551.12 2023-11-09 01:16:06.000 313 22461.52 153.28 41476.63 88888.00 2023-11-09 01:16:07.000 313 22461.48 153.25 41476.70 88888.00 2023-11-09 01:16:08.000 313 22461.48 153.26 41476.79 88888.00 2023-11-09 01:16:09.000 313 22461.53 153.29 41476.83 88888.00 2023-11-09 01:16:10.000 313 22461.54 153.34 41476.84 47551.09 2023-11-09 01:16:11.000 313 22461.47 153.37 41476.88 88888.00 2023-11-09 01:16:12.000 313 22461.44 153.38 41477.03 88888.00 2023-11-09 01:16:13.000 313 22461.47 153.38 41477.14 88888.00 2023-11-09 01:16:14.000 313 22461.51 153.39 41477.12 88888.00 2023-11-09 01:16:15.000 313 22461.53 153.37 41477.06 47551.07 2023-11-09 01:16:16.000 313 22461.53 153.31 41477.02 88888.00 2023-11-09 01:16:17.000 313 22461.54 153.29 41477.05 88888.00 2023-11-09 01:16:18.000 313 22461.56 153.33 41477.14 88888.00 2023-11-09 01:16:19.000 313 22461.56 153.39 41477.22 88888.00 2023-11-09 01:16:20.000 313 22461.57 153.45 41477.25 47551.07 2023-11-09 01:16:21.000 313 22461.57 153.47 41477.23 88888.00 2023-11-09 01:16:22.000 313 22461.56 153.45 41477.21 88888.00 2023-11-09 01:16:23.000 313 22461.54 153.44 41477.23 88888.00 2023-11-09 01:16:24.000 313 22461.50 153.43 41477.19 88888.00 2023-11-09 01:16:25.000 313 22461.45 153.41 41477.09 47551.03 2023-11-09 01:16:26.000 313 22461.43 153.40 41477.00 88888.00 2023-11-09 01:16:27.000 313 22461.45 153.40 41476.97 88888.00 2023-11-09 01:16:28.000 313 22461.50 153.42 41477.00 88888.00 2023-11-09 01:16:29.000 313 22461.57 153.44 41477.07 88888.00 2023-11-09 01:16:30.000 313 22461.65 153.40 41477.07 47551.08 2023-11-09 01:16:31.000 313 22461.68 153.32 41477.00 88888.00 2023-11-09 01:16:32.000 313 22461.68 153.30 41477.02 88888.00 2023-11-09 01:16:33.000 313 22461.66 153.33 41477.14 88888.00 2023-11-09 01:16:34.000 313 22461.65 153.34 41477.19 88888.00 2023-11-09 01:16:35.000 313 22461.66 153.29 41477.13 47551.09 2023-11-09 01:16:36.000 313 22461.70 153.26 41477.10 88888.00 2023-11-09 01:16:37.000 313 22461.70 153.28 41477.09 88888.00 2023-11-09 01:16:38.000 313 22461.66 153.29 41477.01 88888.00 2023-11-09 01:16:39.000 313 22461.66 153.27 41476.90 88888.00 2023-11-09 01:16:40.000 313 22461.70 153.25 41476.84 47551.12 2023-11-09 01:16:41.000 313 22461.69 153.25 41476.88 88888.00 2023-11-09 01:16:42.000 313 22461.67 153.27 41477.04 88888.00 2023-11-09 01:16:43.000 313 22461.68 153.27 41477.19 88888.00 2023-11-09 01:16:44.000 313 22461.69 153.24 41477.18 88888.00 2023-11-09 01:16:45.000 313 22461.67 153.21 41477.07 47551.11 2023-11-09 01:16:46.000 313 22461.66 153.20 41477.02 88888.00 2023-11-09 01:16:47.000 313 22461.68 153.19 41477.04 88888.00 2023-11-09 01:16:48.000 313 22461.69 153.20 41477.12 88888.00 2023-11-09 01:16:49.000 313 22461.68 153.19 41477.22 88888.00 2023-11-09 01:16:50.000 313 22461.70 153.16 41477.29 47551.15 2023-11-09 01:16:51.000 313 22461.75 153.13 41477.30 88888.00 2023-11-09 01:16:52.000 313 22461.78 153.15 41477.26 88888.00 2023-11-09 01:16:53.000 313 22461.77 153.16 41477.19 88888.00 2023-11-09 01:16:54.000 313 22461.75 153.15 41477.14 88888.00 2023-11-09 01:16:55.000 313 22461.74 153.13 41477.12 47551.15 2023-11-09 01:16:56.000 313 22461.75 153.08 41477.12 88888.00 2023-11-09 01:16:57.000 313 22461.76 153.01 41477.11 88888.00 2023-11-09 01:16:58.000 313 22461.74 153.02 41477.12 88888.00 2023-11-09 01:16:59.000 313 22461.71 153.10 41477.14 88888.00 2023-11-09 01:17:00.000 313 22461.73 153.14 41477.15 47551.16 2023-11-09 01:17:01.000 313 22461.77 153.10 41477.18 88888.00 2023-11-09 01:17:02.000 313 22461.78 153.04 41477.20 88888.00 2023-11-09 01:17:03.000 313 22461.78 153.01 41477.19 88888.00 2023-11-09 01:17:04.000 313 22461.81 153.04 41477.16 88888.00 2023-11-09 01:17:05.000 313 22461.79 153.02 41477.07 47551.13 2023-11-09 01:17:06.000 313 22461.78 152.96 41477.02 88888.00 2023-11-09 01:17:07.000 313 22461.79 152.94 41477.10 88888.00 2023-11-09 01:17:08.000 313 22461.77 152.96 41477.20 88888.00 2023-11-09 01:17:09.000 313 22461.75 152.97 41477.25 88888.00 2023-11-09 01:17:10.000 313 22461.76 152.92 41477.24 47551.18 2023-11-09 01:17:11.000 313 22461.76 152.84 41477.23 88888.00 2023-11-09 01:17:12.000 313 22461.74 152.83 41477.20 88888.00 2023-11-09 01:17:13.000 313 22461.74 152.90 41477.16 88888.00 2023-11-09 01:17:14.000 313 22461.78 152.95 41477.18 88888.00 2023-11-09 01:17:15.000 313 22461.83 152.90 41477.26 47551.19 2023-11-09 01:17:16.000 313 22461.81 152.81 41477.28 88888.00 2023-11-09 01:17:17.000 313 22461.79 152.80 41477.23 88888.00 2023-11-09 01:17:18.000 313 22461.80 152.80 41477.18 88888.00 2023-11-09 01:17:19.000 313 22461.81 152.80 41477.16 88888.00 2023-11-09 01:17:20.000 313 22461.82 152.81 41477.14 47551.20 2023-11-09 01:17:21.000 313 22461.84 152.81 41477.10 88888.00 2023-11-09 01:17:22.000 313 22461.82 152.78 41477.06 88888.00 2023-11-09 01:17:23.000 313 22461.77 152.76 41477.06 88888.00 2023-11-09 01:17:24.000 313 22461.75 152.74 41477.10 88888.00 2023-11-09 01:17:25.000 313 22461.74 152.71 41477.13 47551.19 2023-11-09 01:17:26.000 313 22461.71 152.72 41477.12 88888.00 2023-11-09 01:17:27.000 313 22461.72 152.75 41477.09 88888.00 2023-11-09 01:17:28.000 313 22461.76 152.74 41477.04 88888.00 2023-11-09 01:17:29.000 313 22461.78 152.71 41477.01 88888.00 2023-11-09 01:17:30.000 313 22461.78 152.73 41477.02 47551.17 2023-11-09 01:17:31.000 313 22461.76 152.78 41477.06 88888.00 2023-11-09 01:17:32.000 313 22461.70 152.79 41477.10 88888.00 2023-11-09 01:17:33.000 313 22461.67 152.78 41477.17 88888.00 2023-11-09 01:17:34.000 313 22461.68 152.77 41477.24 88888.00 2023-11-09 01:17:35.000 313 22461.67 152.78 41477.27 47551.08 2023-11-09 01:17:36.000 313 22461.63 152.79 41477.27 88888.00 2023-11-09 01:17:37.000 313 22461.58 152.76 41477.28 88888.00 2023-11-09 01:17:38.000 313 22461.56 152.71 41477.28 88888.00 2023-11-09 01:17:39.000 313 22461.54 152.71 41477.24 88888.00 2023-11-09 01:17:40.000 313 22461.53 152.73 41477.21 47551.07 2023-11-09 01:17:41.000 313 22461.52 152.76 41477.25 88888.00 2023-11-09 01:17:42.000 313 22461.50 152.74 41477.29 88888.00 2023-11-09 01:17:43.000 313 22461.49 152.68 41477.23 88888.00 2023-11-09 01:17:44.000 313 22461.48 152.63 41477.13 88888.00 2023-11-09 01:17:45.000 313 22461.48 152.62 41477.10 47551.06 2023-11-09 01:17:46.000 313 22461.43 152.64 41477.14 88888.00 2023-11-09 01:17:47.000 313 22461.38 152.63 41477.21 88888.00 2023-11-09 01:17:48.000 313 22461.42 152.62 41477.27 88888.00 2023-11-09 01:17:49.000 313 22461.51 152.64 41477.30 88888.00 2023-11-09 01:17:50.000 313 22461.55 152.64 41477.34 47551.03 2023-11-09 01:17:51.000 313 22461.53 152.62 41477.34 88888.00 2023-11-09 01:17:52.000 313 22461.49 152.60 41477.25 88888.00 2023-11-09 01:17:53.000 313 22461.44 152.62 41477.15 88888.00 2023-11-09 01:17:54.000 313 22461.43 152.65 41477.14 88888.00 2023-11-09 01:17:55.000 313 22461.44 152.64 41477.16 47551.01 2023-11-09 01:17:56.000 313 22461.43 152.60 41477.13 88888.00 2023-11-09 01:17:57.000 313 22461.43 152.56 41477.09 88888.00 2023-11-09 01:17:58.000 313 22461.44 152.52 41477.06 88888.00 2023-11-09 01:17:59.000 313 22461.43 152.50 41477.05 88888.00 2023-11-09 01:18:00.000 313 22461.38 152.49 41477.09 47550.98 2023-11-09 01:18:01.000 313 22461.35 152.46 41477.11 88888.00 2023-11-09 01:18:02.000 313 22461.36 152.45 41477.09 88888.00 2023-11-09 01:18:03.000 313 22461.36 152.47 41477.11 88888.00 2023-11-09 01:18:04.000 313 22461.34 152.49 41477.16 88888.00 2023-11-09 01:18:05.000 313 22461.28 152.46 41477.24 47550.95 2023-11-09 01:18:06.000 313 22461.22 152.43 41477.32 88888.00 2023-11-09 01:18:07.000 313 22461.18 152.38 41477.35 88888.00 2023-11-09 01:18:08.000 313 22461.19 152.34 41477.33 88888.00 2023-11-09 01:18:09.000 313 22461.22 152.34 41477.29 88888.00 2023-11-09 01:18:10.000 313 22461.22 152.31 41477.25 47550.90 2023-11-09 01:18:11.000 313 22461.19 152.28 41477.26 88888.00 2023-11-09 01:18:12.000 313 22461.18 152.29 41477.36 88888.00 2023-11-09 01:18:13.000 313 22461.19 152.33 41477.41 88888.00 2023-11-09 01:18:14.000 313 22461.21 152.31 41477.32 88888.00 2023-11-09 01:18:15.000 313 22461.18 152.26 41477.19 47550.91 2023-11-09 01:18:16.000 313 22461.13 152.22 41477.16 88888.00 2023-11-09 01:18:17.000 313 22461.07 152.19 41477.20 88888.00 2023-11-09 01:18:18.000 313 22461.07 152.20 41477.27 88888.00 2023-11-09 01:18:19.000 313 22461.07 152.18 41477.38 88888.00 2023-11-09 01:18:20.000 313 22461.04 152.16 41477.45 47550.87 2023-11-09 01:18:21.000 313 22461.02 152.17 41477.46 88888.00 2023-11-09 01:18:22.000 313 22461.04 152.17 41477.44 88888.00 2023-11-09 01:18:23.000 313 22461.04 152.14 41477.43 88888.00 2023-11-09 01:18:24.000 313 22460.98 152.13 41477.38 88888.00 2023-11-09 01:18:25.000 313 22460.90 152.11 41477.35 47550.78 2023-11-09 01:18:26.000 313 22460.87 152.05 41477.34 88888.00 2023-11-09 01:18:27.000 313 22460.87 152.01 41477.34 88888.00 2023-11-09 01:18:28.000 313 22460.86 152.03 41477.34 88888.00 2023-11-09 01:18:29.000 313 22460.83 152.07 41477.31 88888.00 2023-11-09 01:18:30.000 313 22460.76 152.09 41477.31 47550.71 2023-11-09 01:18:31.000 313 22460.69 152.13 41477.37 88888.00 2023-11-09 01:18:32.000 313 22460.69 152.13 41477.43 88888.00 2023-11-09 01:18:33.000 313 22460.75 152.09 41477.39 88888.00 2023-11-09 01:18:34.000 313 22460.78 152.05 41477.31 88888.00 2023-11-09 01:18:35.000 313 22460.77 152.00 41477.19 47550.70 2023-11-09 01:18:36.000 313 22460.71 151.94 41477.11 88888.00 2023-11-09 01:18:37.000 313 22460.62 151.89 41477.11 88888.00 2023-11-09 01:18:38.000 313 22460.58 151.90 41477.17 88888.00 2023-11-09 01:18:39.000 313 22460.60 151.97 41477.26 88888.00 2023-11-09 01:18:40.000 313 22460.64 152.02 41477.34 47550.65 2023-11-09 01:18:41.000 313 22460.66 151.99 41477.40 88888.00 2023-11-09 01:18:42.000 313 22460.63 151.95 41477.41 88888.00 2023-11-09 01:18:43.000 313 22460.62 151.93 41477.33 88888.00 2023-11-09 01:18:44.000 313 22460.64 151.91 41477.20 88888.00 2023-11-09 01:18:45.000 313 22460.68 151.88 41477.14 47550.67 2023-11-09 01:18:46.000 313 22460.72 151.86 41477.16 88888.00 2023-11-09 01:18:47.000 313 22460.74 151.87 41477.20 88888.00 2023-11-09 01:18:48.000 313 22460.76 151.88 41477.23 88888.00 2023-11-09 01:18:49.000 313 22460.79 151.90 41477.22 88888.00 2023-11-09 01:18:50.000 313 22460.82 151.88 41477.19 47550.65 2023-11-09 01:18:51.000 313 22460.87 151.79 41477.18 88888.00 2023-11-09 01:18:52.000 313 22460.95 151.74 41477.19 88888.00 2023-11-09 01:18:53.000 313 22460.99 151.72 41477.18 88888.00 2023-11-09 01:18:54.000 313 22460.98 151.70 41477.12 88888.00 2023-11-09 01:18:55.000 313 22460.97 151.67 41477.09 47550.69 2023-11-09 01:18:56.000 313 22460.98 151.64 41477.11 88888.00 2023-11-09 01:18:57.000 313 22460.95 151.61 41477.13 88888.00 2023-11-09 01:18:58.000 313 22460.93 151.59 41477.18 88888.00 2023-11-09 01:18:59.000 313 22460.95 151.56 41477.21 88888.00 2023-11-09 01:19:00.000 313 22460.95 151.51 41477.18 47550.74 2023-11-09 01:19:01.000 313 22460.95 151.49 41477.13 88888.00 2023-11-09 01:19:02.000 313 22460.97 151.50 41477.14 88888.00 2023-11-09 01:19:03.000 313 22460.98 151.49 41477.18 88888.00 2023-11-09 01:19:04.000 313 22461.00 151.45 41477.19 88888.00 2023-11-09 01:19:05.000 313 22460.99 151.42 41477.18 47550.76 2023-11-09 01:19:06.000 313 22460.99 151.40 41477.16 88888.00 2023-11-09 01:19:07.000 313 22461.00 151.33 41477.16 88888.00 2023-11-09 01:19:08.000 313 22461.00 151.32 41477.20 88888.00 2023-11-09 01:19:09.000 313 22460.98 151.38 41477.21 88888.00 2023-11-09 01:19:10.000 313 22460.96 151.36 41477.17 47550.76 2023-11-09 01:19:11.000 313 22460.97 151.29 41477.14 88888.00 2023-11-09 01:19:12.000 313 22460.99 151.25 41477.09 88888.00 2023-11-09 01:19:13.000 313 22460.96 151.22 41476.99 88888.00 2023-11-09 01:19:14.000 313 22460.93 151.18 41476.93 88888.00 2023-11-09 01:19:15.000 313 22460.94 151.18 41476.98 47550.77 2023-11-09 01:19:16.000 313 22460.97 151.17 41477.06 88888.00 2023-11-09 01:19:17.000 313 22461.02 151.12 41477.08 88888.00 2023-11-09 01:19:18.000 313 22461.07 151.06 41477.06 88888.00 2023-11-09 01:19:19.000 313 22461.08 151.01 41477.05 88888.00 2023-11-09 01:19:20.000 313 22461.09 150.99 41477.13 47550.74 2023-11-09 01:19:21.000 313 22461.13 151.03 41477.25 88888.00 2023-11-09 01:19:22.000 313 22461.14 151.06 41477.28 88888.00 2023-11-09 01:19:23.000 313 22461.12 151.04 41477.22 88888.00 2023-11-09 01:19:24.000 313 22461.08 150.98 41477.13 88888.00 2023-11-09 01:19:25.000 313 22461.06 150.92 41477.03 47550.78 2023-11-09 01:19:26.000 313 22461.06 150.91 41477.04 88888.00 2023-11-09 01:19:27.000 313 22461.08 150.91 41477.14 88888.00 2023-11-09 01:19:28.000 313 22461.06 150.89 41477.18 88888.00 2023-11-09 01:19:29.000 313 22461.07 150.90 41477.17 88888.00 2023-11-09 01:19:30.000 313 22461.11 150.92 41477.18 47550.78 2023-11-09 01:19:31.000 313 22461.10 150.90 41477.21 88888.00 2023-11-09 01:19:32.000 313 22461.06 150.85 41477.26 88888.00 2023-11-09 01:19:33.000 313 22461.06 150.85 41477.32 88888.00 2023-11-09 01:19:34.000 313 22461.06 150.84 41477.34 88888.00 2023-11-09 01:19:35.000 313 22461.05 150.79 41477.29 47550.82 2023-11-09 01:19:36.000 313 22461.08 150.72 41477.25 88888.00 2023-11-09 01:19:37.000 313 22461.13 150.66 41477.25 88888.00 2023-11-09 01:19:38.000 313 22461.16 150.65 41477.25 88888.00 2023-11-09 01:19:39.000 313 22461.17 150.68 41477.23 88888.00 2023-11-09 01:19:40.000 313 22461.16 150.67 41477.21 47550.81 2023-11-09 01:19:41.000 313 22461.15 150.65 41477.22 88888.00 2023-11-09 01:19:42.000 313 22461.14 150.63 41477.25 88888.00 2023-11-09 01:19:43.000 313 22461.15 150.57 41477.25 88888.00 2023-11-09 01:19:44.000 313 22461.16 150.54 41477.26 88888.00 2023-11-09 01:19:45.000 313 22461.19 150.53 41477.30 47550.84 2023-11-09 01:19:46.000 313 22461.24 150.52 41477.29 88888.00 2023-11-09 01:19:47.000 313 22461.27 150.51 41477.27 88888.00 2023-11-09 01:19:48.000 313 22461.29 150.53 41477.32 88888.00 2023-11-09 01:19:49.000 313 22461.28 150.54 41477.34 88888.00 2023-11-09 01:19:50.000 313 22461.24 150.49 41477.21 47550.88 2023-11-09 01:19:51.000 313 22461.23 150.45 41477.06 88888.00 2023-11-09 01:19:52.000 313 22461.24 150.43 41477.05 88888.00 2023-11-09 01:19:53.000 313 22461.25 150.42 41477.16 88888.00 2023-11-09 01:19:54.000 313 22461.28 150.41 41477.25 88888.00 2023-11-09 01:19:55.000 313 22461.29 150.37 41477.27 47550.84 2023-11-09 01:19:56.000 313 22461.29 150.28 41477.23 88888.00 2023-11-09 01:19:57.000 313 22461.26 150.19 41477.19 88888.00 2023-11-09 01:19:58.000 313 22461.22 150.19 41477.19 88888.00 2023-11-09 01:19:59.000 313 22461.22 150.27 41477.23 88888.00 2023-11-09 01:20:00.000 313 22461.25 150.24 41477.25 47550.88 2023-11-09 01:20:01.000 313 22461.26 150.11 41477.24 88888.00 2023-11-09 01:20:02.000 313 22461.27 150.05 41477.30 88888.00 2023-11-09 01:20:03.000 313 22461.28 150.05 41477.34 88888.00 2023-11-09 01:20:04.000 313 22461.23 150.00 41477.28 88888.00 2023-11-09 01:20:05.000 313 22461.15 149.95 41477.20 47550.83 2023-11-09 01:20:06.000 313 22461.14 149.93 41477.20 88888.00 2023-11-09 01:20:07.000 313 22461.17 149.91 41477.23 88888.00 2023-11-09 01:20:08.000 313 22461.17 149.91 41477.29 88888.00 2023-11-09 01:20:09.000 313 22461.18 149.91 41477.32 88888.00 2023-11-09 01:20:10.000 313 22461.19 149.83 41477.31 47550.85 2023-11-09 01:20:11.000 313 22461.19 149.72 41477.28 88888.00 2023-11-09 01:20:12.000 313 22461.22 149.70 41477.29 88888.00 2023-11-09 01:20:13.000 313 22461.25 149.71 41477.31 88888.00 2023-11-09 01:20:14.000 313 22461.23 149.67 41477.30 88888.00 2023-11-09 01:20:15.000 313 22461.20 149.62 41477.29 47550.82 2023-11-09 01:20:16.000 313 22461.18 149.60 41477.32 88888.00 2023-11-09 01:20:17.000 313 22461.18 149.60 41477.38 88888.00 2023-11-09 01:20:18.000 313 22461.18 149.61 41477.44 88888.00 2023-11-09 01:20:19.000 313 22461.19 149.63 41477.41 88888.00 2023-11-09 01:20:20.000 313 22461.20 149.59 41477.35 47550.81 2023-11-09 01:20:21.000 313 22461.22 149.55 41477.36 88888.00 2023-11-09 01:20:22.000 313 22461.21 149.55 41477.40 88888.00 2023-11-09 01:20:23.000 313 22461.18 149.56 41477.38 88888.00 2023-11-09 01:20:24.000 313 22461.17 149.53 41477.34 88888.00 2023-11-09 01:20:25.000 313 22461.18 149.48 41477.34 47550.81 2023-11-09 01:20:26.000 313 22461.17 149.46 41477.36 88888.00 2023-11-09 01:20:27.000 313 22461.17 149.49 41477.37 88888.00 2023-11-09 01:20:28.000 313 22461.18 149.54 41477.34 88888.00 2023-11-09 01:20:29.000 313 22461.19 149.56 41477.31 88888.00 2023-11-09 01:20:30.000 313 22461.17 149.52 41477.32 47550.76 2023-11-09 01:20:31.000 313 22461.13 149.46 41477.35 88888.00 2023-11-09 01:20:32.000 313 22461.10 149.45 41477.34 88888.00 2023-11-09 01:20:33.000 313 22461.09 149.45 41477.31 88888.00 2023-11-09 01:20:34.000 313 22461.09 149.41 41477.32 88888.00 2023-11-09 01:20:35.000 313 22461.08 149.39 41477.38 47550.73 2023-11-09 01:20:36.000 313 22461.05 149.40 41477.41 88888.00 2023-11-09 01:20:37.000 313 22461.02 149.39 41477.38 88888.00 2023-11-09 01:20:38.000 313 22461.02 149.37 41477.36 88888.00 2023-11-09 01:20:39.000 313 22461.03 149.35 41477.39 88888.00 2023-11-09 01:20:40.000 313 22461.02 149.33 41477.42 47550.72 2023-11-09 01:20:41.000 313 22461.01 149.34 41477.43 88888.00 2023-11-09 01:20:42.000 313 22460.98 149.35 41477.37 88888.00 2023-11-09 01:20:43.000 313 22460.97 149.29 41477.29 88888.00 2023-11-09 01:20:44.000 313 22460.99 149.22 41477.31 88888.00 2023-11-09 01:20:45.000 313 22461.00 149.21 41477.36 47550.71 2023-11-09 01:20:46.000 313 22460.98 149.19 41477.43 88888.00 2023-11-09 01:20:47.000 313 22460.97 149.18 41477.46 88888.00 2023-11-09 01:20:48.000 313 22461.00 149.19 41477.50 88888.00 2023-11-09 01:20:49.000 313 22461.02 149.20 41477.52 88888.00 2023-11-09 01:20:50.000 313 22461.01 149.16 41477.48 47550.74 2023-11-09 01:20:51.000 313 22461.03 149.10 41477.38 88888.00 2023-11-09 01:20:52.000 313 22461.07 149.07 41477.31 88888.00 2023-11-09 01:20:53.000 313 22461.09 149.09 41477.28 88888.00 2023-11-09 01:20:54.000 313 22461.08 149.11 41477.29 88888.00 2023-11-09 01:20:55.000 313 22461.06 149.12 41477.32 47550.74 2023-11-09 01:20:56.000 313 22461.03 149.10 41477.31 88888.00 2023-11-09 01:20:57.000 313 22461.00 149.05 41477.29 88888.00 2023-11-09 01:20:58.000 313 22460.97 149.04 41477.31 88888.00 2023-11-09 01:20:59.000 313 22460.96 149.07 41477.32 88888.00 2023-11-09 01:21:00.000 313 22460.96 149.08 41477.29 47550.75 2023-11-09 01:21:01.000 313 22460.97 149.03 41477.21 88888.00 2023-11-09 01:21:02.000 313 22461.00 148.98 41477.17 88888.00 2023-11-09 01:21:03.000 313 22461.02 148.95 41477.16 88888.00 2023-11-09 01:21:04.000 313 22460.99 148.92 41477.18 88888.00 2023-11-09 01:21:05.000 313 22460.97 148.91 41477.22 47550.76 2023-11-09 01:21:06.000 313 22461.01 148.92 41477.27 88888.00 2023-11-09 01:21:07.000 313 22461.07 148.89 41477.28 88888.00 2023-11-09 01:21:08.000 313 22461.10 148.86 41477.26 88888.00 2023-11-09 01:21:09.000 313 22461.09 148.87 41477.21 88888.00 2023-11-09 01:21:10.000 313 22461.07 148.86 41477.16 47550.77 2023-11-09 01:21:11.000 313 22461.09 148.80 41477.16 88888.00 2023-11-09 01:21:12.000 313 22461.11 148.74 41477.21 88888.00 2023-11-09 01:21:13.000 313 22461.09 148.71 41477.21 88888.00 2023-11-09 01:21:14.000 313 22461.06 148.70 41477.19 88888.00 2023-11-09 01:21:15.000 313 22461.07 148.74 41477.22 47550.79 2023-11-09 01:21:16.000 313 22461.10 148.75 41477.22 88888.00 2023-11-09 01:21:17.000 313 22461.10 148.70 41477.21 88888.00 2023-11-09 01:21:18.000 313 22461.10 148.68 41477.23 88888.00 2023-11-09 01:21:19.000 313 22461.11 148.71 41477.25 88888.00 2023-11-09 01:21:20.000 313 22461.10 148.72 41477.21 47550.74 2023-11-09 01:21:21.000 313 22461.08 148.67 41477.13 88888.00 2023-11-09 01:21:22.000 313 22461.07 148.62 41477.10 88888.00 2023-11-09 01:21:23.000 313 22461.11 148.62 41477.07 88888.00 2023-11-09 01:21:24.000 313 22461.16 148.65 41477.04 88888.00 2023-11-09 01:21:25.000 313 22461.15 148.66 41477.03 47550.76 2023-11-09 01:21:26.000 313 22461.10 148.67 41477.09 88888.00 2023-11-09 01:21:27.000 313 22461.08 148.66 41477.14 88888.00 2023-11-09 01:21:28.000 313 22461.10 148.62 41477.14 88888.00 2023-11-09 01:21:29.000 313 22461.13 148.60 41477.09 88888.00 2023-11-09 01:21:30.000 313 22461.14 148.62 41477.07 47550.73 2023-11-09 01:21:31.000 313 22461.13 148.63 41477.12 88888.00 2023-11-09 01:21:32.000 313 22461.08 148.62 41477.14 88888.00 2023-11-09 01:21:33.000 313 22461.03 148.60 41477.07 88888.00 2023-11-09 01:21:34.000 313 22461.00 148.57 41476.97 88888.00 2023-11-09 01:21:35.000 313 22460.99 148.55 41476.93 47550.71 2023-11-09 01:21:36.000 313 22460.97 148.55 41476.98 88888.00 2023-11-09 01:21:37.000 313 22460.97 148.56 41477.05 88888.00 2023-11-09 01:21:38.000 313 22460.97 148.58 41477.11 88888.00 2023-11-09 01:21:39.000 313 22460.97 148.58 41477.17 88888.00 2023-11-09 01:21:40.000 313 22460.94 148.56 41477.20 47550.65 2023-11-09 01:21:41.000 313 22460.87 148.52 41477.15 88888.00 2023-11-09 01:21:42.000 313 22460.81 148.49 41477.08 88888.00 2023-11-09 01:21:43.000 313 22460.77 148.48 41477.02 88888.00 2023-11-09 01:21:44.000 313 22460.77 148.46 41476.99 88888.00 2023-11-09 01:21:45.000 313 22460.80 148.46 41477.01 47550.62 2023-11-09 01:21:46.000 313 22460.79 148.46 41477.04 88888.00 2023-11-09 01:21:47.000 313 22460.77 148.44 41477.08 88888.00 2023-11-09 01:21:48.000 313 22460.78 148.39 41477.14 88888.00 2023-11-09 01:21:49.000 313 22460.81 148.37 41477.16 88888.00 2023-11-09 01:21:50.000 313 22460.84 148.38 41477.15 47550.62 2023-11-09 01:21:51.000 313 22460.86 148.38 41477.16 88888.00 2023-11-09 01:21:52.000 313 22460.87 148.34 41477.16 88888.00 2023-11-09 01:21:53.000 313 22460.85 148.31 41477.12 88888.00 2023-11-09 01:21:54.000 313 22460.81 148.35 41477.05 88888.00 2023-11-09 01:21:55.000 313 22460.80 148.39 41477.01 47550.62 2023-11-09 01:21:56.000 313 22460.84 148.38 41477.00 88888.00 2023-11-09 01:21:57.000 313 22460.85 148.35 41477.02 88888.00 2023-11-09 01:21:58.000 313 22460.83 148.36 41477.07 88888.00 2023-11-09 01:21:59.000 313 22460.78 148.39 41477.09 88888.00 2023-11-09 01:22:00.000 313 22460.71 148.42 41477.06 47550.56 2023-11-09 01:22:01.000 313 22460.67 148.44 41477.05 88888.00 2023-11-09 01:22:02.000 313 22460.67 148.43 41477.05 88888.00 2023-11-09 01:22:03.000 313 22460.66 148.39 41477.03 88888.00 2023-11-09 01:22:04.000 313 22460.61 148.34 41476.98 88888.00 2023-11-09 01:22:05.000 313 22460.57 148.32 41476.90 47550.51 2023-11-09 01:22:06.000 313 22460.56 148.33 41476.86 88888.00 2023-11-09 01:22:07.000 313 22460.57 148.32 41476.89 88888.00 2023-11-09 01:22:08.000 313 22460.56 148.30 41476.95 88888.00 2023-11-09 01:22:09.000 313 22460.53 148.31 41476.94 88888.00 2023-11-09 01:22:10.000 313 22460.52 148.34 41476.88 47550.49 2023-11-09 01:22:11.000 313 22460.54 148.33 41476.86 88888.00 2023-11-09 01:22:12.000 313 22460.57 148.30 41476.94 88888.00 2023-11-09 01:22:13.000 313 22460.57 148.28 41477.01 88888.00 2023-11-09 01:22:14.000 313 22460.58 148.28 41477.01 88888.00 2023-11-09 01:22:15.000 313 22460.59 148.29 41476.97 47550.48 2023-11-09 01:22:16.000 313 22460.59 148.29 41476.93 88888.00 2023-11-09 01:22:17.000 313 22460.54 148.25 41476.88 88888.00 2023-11-09 01:22:18.000 313 22460.48 148.22 41476.86 88888.00 2023-11-09 01:22:19.000 313 22460.46 148.19 41476.88 88888.00 2023-11-09 01:22:20.000 313 22460.49 148.14 41476.91 47550.47 2023-11-09 01:22:21.000 313 22460.53 148.12 41476.91 88888.00 2023-11-09 01:22:22.000 313 22460.55 148.13 41476.92 88888.00 2023-11-09 01:22:23.000 313 22460.53 148.10 41476.94 88888.00 2023-11-09 01:22:24.000 313 22460.51 148.08 41476.97 88888.00 2023-11-09 01:22:25.000 313 22460.50 148.10 41477.04 47550.42 2023-11-09 01:22:26.000 313 22460.50 148.14 41477.07 88888.00 2023-11-09 01:22:27.000 313 22460.52 148.19 41477.09 88888.00 2023-11-09 01:22:28.000 313 22460.56 148.25 41477.15 88888.00 2023-11-09 01:22:29.000 313 22460.59 148.25 41477.21 88888.00 2023-11-09 01:22:30.000 313 22460.56 148.18 41477.18 47550.42 2023-11-09 01:22:31.000 313 22460.48 148.10 41477.10 88888.00 2023-11-09 01:22:32.000 313 22460.41 148.07 41477.07 88888.00 2023-11-09 01:22:33.000 313 22460.40 148.06 41477.06 88888.00 2023-11-09 01:22:34.000 313 22460.42 148.05 41477.10 88888.00 2023-11-09 01:22:35.000 313 22460.40 148.05 41477.14 47550.39 2023-11-09 01:22:36.000 313 22460.34 148.02 41477.09 88888.00 2023-11-09 01:22:37.000 313 22460.29 148.00 41477.03 88888.00 2023-11-09 01:22:38.000 313 22460.30 148.04 41477.02 88888.00 2023-11-09 01:22:39.000 313 22460.32 148.09 41477.01 88888.00 2023-11-09 01:22:40.000 313 22460.30 148.10 41476.96 47550.37 2023-11-09 01:22:41.000 313 22460.26 148.10 41476.93 88888.00 2023-11-09 01:22:42.000 313 22460.25 148.09 41476.98 88888.00 2023-11-09 01:22:43.000 313 22460.23 148.13 41477.06 88888.00 2023-11-09 01:22:44.000 313 22460.22 148.20 41477.12 88888.00 2023-11-09 01:22:45.000 313 22460.23 148.22 41477.12 47550.29 2023-11-09 01:22:46.000 313 22460.22 148.18 41477.08 88888.00 2023-11-09 01:22:47.000 313 22460.18 148.14 41477.04 88888.00 2023-11-09 01:22:48.000 313 22460.13 148.12 41477.01 88888.00 2023-11-09 01:22:49.000 313 22460.14 148.11 41477.01 88888.00 2023-11-09 01:22:50.000 313 22460.17 148.11 41477.07 47550.27 2023-11-09 01:22:51.000 313 22460.19 148.11 41477.18 88888.00 2023-11-09 01:22:52.000 313 22460.17 148.13 41477.21 88888.00 2023-11-09 01:22:53.000 313 22460.15 148.19 41477.18 88888.00 2023-11-09 01:22:54.000 313 22460.16 148.26 41477.15 88888.00 2023-11-09 01:22:55.000 313 22460.17 148.27 41477.12 47550.22 2023-11-09 01:22:56.000 313 22460.13 148.21 41477.06 88888.00 2023-11-09 01:22:57.000 313 22460.07 148.14 41477.04 88888.00 2023-11-09 01:22:58.000 313 22460.03 148.12 41477.06 88888.00 2023-11-09 01:22:59.000 313 22460.03 148.16 41477.13 88888.00 2023-11-09 01:23:00.000 313 22460.06 148.19 41477.21 47550.18 2023-11-09 01:23:01.000 313 22460.08 148.18 41477.22 88888.00 2023-11-09 01:23:02.000 313 22460.06 148.17 41477.11 88888.00 2023-11-09 01:23:03.000 313 22459.98 148.18 41476.97 88888.00 2023-11-09 01:23:04.000 313 22459.92 148.18 41476.96 88888.00 2023-11-09 01:23:05.000 313 22459.90 148.16 41477.03 47550.19 2023-11-09 01:23:06.000 313 22459.91 148.14 41477.05 88888.00 2023-11-09 01:23:07.000 313 22459.90 148.12 41477.02 88888.00 2023-11-09 01:23:08.000 313 22459.90 148.10 41477.02 88888.00 2023-11-09 01:23:09.000 313 22459.94 148.05 41477.08 88888.00 2023-11-09 01:23:10.000 313 22459.98 148.00 41477.13 47550.16 2023-11-09 01:23:11.000 313 22459.98 147.98 41477.16 88888.00 2023-11-09 01:23:12.000 313 22459.97 148.00 41477.16 88888.00 2023-11-09 01:23:13.000 313 22459.95 148.02 41477.13 88888.00 2023-11-09 01:23:14.000 313 22459.93 148.01 41477.09 88888.00 2023-11-09 01:23:15.000 313 22459.91 147.95 41477.01 47550.16 2023-11-09 01:23:16.000 313 22459.92 147.91 41476.93 88888.00 2023-11-09 01:23:17.000 313 22459.94 147.92 41476.94 88888.00 2023-11-09 01:23:18.000 313 22459.95 147.93 41476.96 88888.00 2023-11-09 01:23:19.000 313 22459.93 147.89 41476.96 88888.00 2023-11-09 01:23:20.000 313 22459.93 147.85 41476.96 47550.15 2023-11-09 01:23:21.000 313 22459.94 147.85 41476.94 88888.00 2023-11-09 01:23:22.000 313 22459.93 147.86 41476.94 88888.00 2023-11-09 01:23:23.000 313 22459.93 147.88 41476.96 88888.00 2023-11-09 01:23:24.000 313 22459.96 147.92 41476.94 88888.00 2023-11-09 01:23:25.000 313 22459.98 147.96 41476.87 47550.15 2023-11-09 01:23:26.000 313 22459.95 147.93 41476.84 88888.00 2023-11-09 01:23:27.000 313 22459.94 147.87 41476.86 88888.00 2023-11-09 01:23:28.000 313 22459.97 147.85 41476.90 88888.00 2023-11-09 01:23:29.000 313 22460.00 147.88 41476.91 88888.00 2023-11-09 01:23:30.000 313 22459.97 147.93 41476.90 47550.14 2023-11-09 01:23:31.000 313 22459.94 147.96 41476.96 88888.00 2023-11-09 01:23:32.000 313 22459.96 147.95 41477.04 88888.00 2023-11-09 01:23:33.000 313 22459.97 147.95 41477.06 88888.00 2023-11-09 01:23:34.000 313 22459.95 147.95 41476.97 88888.00 2023-11-09 01:23:35.000 313 22459.92 147.94 41476.86 47550.11 2023-11-09 01:23:36.000 313 22459.90 147.94 41476.84 88888.00 2023-11-09 01:23:37.000 313 22459.90 147.95 41476.88 88888.00 2023-11-09 01:23:38.000 313 22459.90 147.94 41476.86 88888.00 2023-11-09 01:23:39.000 313 22459.87 147.89 41476.82 88888.00 2023-11-09 01:23:40.000 313 22459.83 147.83 41476.79 47550.15 2023-11-09 01:23:41.000 313 22459.84 147.79 41476.78 88888.00 2023-11-09 01:23:42.000 313 22459.88 147.81 41476.76 88888.00 2023-11-09 01:23:43.000 313 22459.92 147.82 41476.78 88888.00 2023-11-09 01:23:44.000 313 22459.98 147.83 41476.86 88888.00 2023-11-09 01:23:45.000 313 22460.06 147.87 41476.93 47550.15 2023-11-09 01:23:46.000 313 22460.07 147.89 41476.88 88888.00 2023-11-09 01:23:47.000 313 22460.03 147.86 41476.79 88888.00 2023-11-09 01:23:48.000 313 22460.04 147.84 41476.78 88888.00 2023-11-09 01:23:49.000 313 22460.12 147.86 41476.82 88888.00 2023-11-09 01:23:50.000 313 22460.19 147.87 41476.84 47550.17 2023-11-09 01:23:51.000 313 22460.21 147.85 41476.85 88888.00 2023-11-09 01:23:52.000 313 22460.21 147.85 41476.84 88888.00 2023-11-09 01:23:53.000 313 22460.25 147.88 41476.84 88888.00 2023-11-09 01:23:54.000 313 22460.28 147.90 41476.83 88888.00 2023-11-09 01:23:55.000 313 22460.26 147.84 41476.83 47550.21 2023-11-09 01:23:56.000 313 22460.23 147.78 41476.86 88888.00 2023-11-09 01:23:57.000 313 22460.23 147.75 41476.90 88888.00 2023-11-09 01:23:58.000 313 22460.24 147.78 41476.93 88888.00 2023-11-09 01:23:59.000 313 22460.24 147.81 41476.89 88888.00 2023-11-09 01:24:00.000 313 22460.21 147.79 41476.86 47550.23 2023-11-09 01:24:01.000 313 22460.21 147.75 41476.85 88888.00 2023-11-09 01:24:02.000 313 22460.24 147.74 41476.86 88888.00 2023-11-09 01:24:03.000 313 22460.26 147.76 41476.91 88888.00 2023-11-09 01:24:04.000 313 22460.29 147.80 41476.98 88888.00 2023-11-09 01:24:05.000 313 22460.35 147.82 41476.98 47550.26 2023-11-09 01:24:06.000 313 22460.39 147.80 41476.87 88888.00 2023-11-09 01:24:07.000 313 22460.40 147.79 41476.79 88888.00 2023-11-09 01:24:08.000 313 22460.38 147.78 41476.80 88888.00 2023-11-09 01:24:09.000 313 22460.38 147.75 41476.81 88888.00 2023-11-09 01:24:10.000 313 22460.40 147.72 41476.81 47550.25 2023-11-09 01:24:11.000 313 22460.41 147.68 41476.82 88888.00 2023-11-09 01:24:12.000 313 22460.40 147.66 41476.79 88888.00 2023-11-09 01:24:13.000 313 22460.35 147.71 41476.75 88888.00 2023-11-09 01:24:14.000 313 22460.30 147.75 41476.80 88888.00 2023-11-09 01:24:15.000 313 22460.30 147.74 41476.89 47550.25 2023-11-09 01:24:16.000 313 22460.31 147.73 41476.94 88888.00 2023-11-09 01:24:17.000 313 22460.29 147.72 41476.94 88888.00 2023-11-09 01:24:18.000 313 22460.25 147.73 41476.90 88888.00 2023-11-09 01:24:19.000 313 22460.22 147.78 41476.88 88888.00 2023-11-09 01:24:20.000 313 22460.21 147.81 41476.89 47550.24 2023-11-09 01:24:21.000 313 22460.22 147.82 41476.91 88888.00 2023-11-09 01:24:22.000 313 22460.23 147.79 41476.87 88888.00 2023-11-09 01:24:23.000 313 22460.20 147.75 41476.81 88888.00 2023-11-09 01:24:24.000 313 22460.18 147.77 41476.79 88888.00 2023-11-09 01:24:25.000 313 22460.20 147.77 41476.80 47550.25 2023-11-09 01:24:26.000 313 22460.24 147.71 41476.84 88888.00 2023-11-09 01:24:27.000 313 22460.27 147.65 41476.89 88888.00 2023-11-09 01:24:28.000 313 22460.26 147.63 41476.88 88888.00 2023-11-09 01:24:29.000 313 22460.23 147.63 41476.87 88888.00 2023-11-09 01:24:30.000 313 22460.23 147.62 41476.90 47550.29 2023-11-09 01:24:31.000 313 22460.24 147.59 41476.88 88888.00 2023-11-09 01:24:32.000 313 22460.26 147.59 41476.84 88888.00 2023-11-09 01:24:33.000 313 22460.27 147.62 41476.89 88888.00 2023-11-09 01:24:34.000 313 22460.28 147.61 41476.99 88888.00 2023-11-09 01:24:35.000 313 22460.30 147.56 41477.05 47550.25 2023-11-09 01:24:36.000 313 22460.31 147.56 41477.01 88888.00 2023-11-09 01:24:37.000 313 22460.30 147.60 41476.94 88888.00 2023-11-09 01:24:38.000 313 22460.29 147.63 41476.93 88888.00 2023-11-09 01:24:39.000 313 22460.31 147.65 41476.98 88888.00 2023-11-09 01:24:40.000 313 22460.32 147.64 41477.00 47550.25 2023-11-09 01:24:41.000 313 22460.26 147.60 41476.94 88888.00 2023-11-09 01:24:42.000 313 22460.22 147.59 41476.90 88888.00 2023-11-09 01:24:43.000 313 22460.23 147.64 41476.94 88888.00 2023-11-09 01:24:44.000 313 22460.24 147.66 41476.96 88888.00 2023-11-09 01:24:45.000 313 22460.23 147.62 41476.93 47550.26 2023-11-09 01:24:46.000 313 22460.22 147.56 41476.94 88888.00 2023-11-09 01:24:47.000 313 22460.21 147.51 41476.99 88888.00 2023-11-09 01:24:48.000 313 22460.17 147.47 41477.02 88888.00 2023-11-09 01:24:49.000 313 22460.14 147.49 41477.03 88888.00 2023-11-09 01:24:50.000 313 22460.11 147.54 41477.01 47550.20 2023-11-09 01:24:51.000 313 22460.09 147.52 41477.01 88888.00 2023-11-09 01:24:52.000 313 22460.09 147.47 41477.05 88888.00 2023-11-09 01:24:53.000 313 22460.08 147.49 41477.09 88888.00 2023-11-09 01:24:54.000 313 22460.06 147.51 41477.09 88888.00 2023-11-09 01:24:55.000 313 22460.07 147.44 41477.11 47550.23 2023-11-09 01:24:56.000 313 22460.10 147.37 41477.16 88888.00 2023-11-09 01:24:57.000 313 22460.07 147.37 41477.16 88888.00 2023-11-09 01:24:58.000 313 22460.02 147.38 41477.10 88888.00 2023-11-09 01:24:59.000 313 22460.01 147.38 41477.05 88888.00 2023-11-09 01:25:00.000 313 22460.02 147.37 41477.07 47550.18 2023-11-09 01:25:01.000 313 22460.03 147.31 41477.07 88888.00 2023-11-09 01:25:02.000 313 22460.06 147.24 41477.02 88888.00 2023-11-09 01:25:03.000 313 22460.09 147.22 41476.93 88888.00 2023-11-09 01:25:04.000 313 22460.12 147.24 41476.88 88888.00 2023-11-09 01:25:05.000 313 22460.14 147.26 41476.93 47550.18 2023-11-09 01:25:06.000 313 22460.17 147.25 41476.97 88888.00 2023-11-09 01:25:07.000 313 22460.19 147.22 41476.93 88888.00 2023-11-09 01:25:08.000 313 22460.19 147.22 41476.87 88888.00 2023-11-09 01:25:09.000 313 22460.18 147.25 41476.83 88888.00 2023-11-09 01:25:10.000 313 22460.19 147.25 41476.83 47550.27 2023-11-09 01:25:11.000 313 22460.19 147.24 41476.86 88888.00 2023-11-09 01:25:12.000 313 22460.17 147.23 41476.86 88888.00 2023-11-09 01:25:13.000 313 22460.16 147.21 41476.82 88888.00 2023-11-09 01:25:14.000 313 22460.14 147.16 41476.78 88888.00 2023-11-09 01:25:15.000 313 22460.13 147.10 41476.77 47550.19 2023-11-09 01:25:16.000 313 22460.13 147.04 41476.77 88888.00 2023-11-09 01:25:17.000 313 22460.12 147.00 41476.75 88888.00 2023-11-09 01:25:18.000 313 22460.10 147.00 41476.78 88888.00 2023-11-09 01:25:19.000 313 22460.06 147.03 41476.83 88888.00 2023-11-09 01:25:20.000 313 22460.02 147.06 41476.87 47550.23 2023-11-09 01:25:21.000 313 22460.04 147.07 41476.90 88888.00 2023-11-09 01:25:22.000 313 22460.07 147.07 41476.88 88888.00 2023-11-09 01:25:23.000 313 22460.05 147.08 41476.87 88888.00 2023-11-09 01:25:24.000 313 22460.05 147.09 41476.91 88888.00 2023-11-09 01:25:25.000 313 22460.05 147.10 41476.91 47550.17 2023-11-09 01:25:26.000 313 22460.03 147.09 41476.87 88888.00 2023-11-09 01:25:27.000 313 22460.01 147.04 41476.83 88888.00 2023-11-09 01:25:28.000 313 22460.02 147.03 41476.82 88888.00 2023-11-09 01:25:29.000 313 22460.01 147.05 41476.78 88888.00 2023-11-09 01:25:30.000 313 22459.98 147.04 41476.71 47550.16 2023-11-09 01:25:31.000 313 22459.95 147.01 41476.73 88888.00 2023-11-09 01:25:32.000 313 22459.95 146.99 41476.79 88888.00 2023-11-09 01:25:33.000 313 22459.96 146.98 41476.77 88888.00 2023-11-09 01:25:34.000 313 22460.00 146.98 41476.73 88888.00 2023-11-09 01:25:35.000 313 22460.00 146.96 41476.71 47550.13 2023-11-09 01:25:36.000 313 22459.96 146.92 41476.73 88888.00 2023-11-09 01:25:37.000 313 22459.91 146.94 41476.74 88888.00 2023-11-09 01:25:38.000 313 22459.87 146.99 41476.75 88888.00 2023-11-09 01:25:39.000 313 22459.82 146.98 41476.76 88888.00 2023-11-09 01:25:40.000 313 22459.81 146.91 41476.80 47550.09 2023-11-09 01:25:41.000 313 22459.82 146.92 41476.84 88888.00 2023-11-09 01:25:42.000 313 22459.85 147.03 41476.84 88888.00 2023-11-09 01:25:43.000 313 22459.85 147.08 41476.85 88888.00 2023-11-09 01:25:44.000 313 22459.78 147.06 41476.86 88888.00 2023-11-09 01:25:45.000 313 22459.69 147.04 41476.84 47550.03 2023-11-09 01:25:46.000 313 22459.64 147.04 41476.77 88888.00 2023-11-09 01:25:47.000 313 22459.64 147.03 41476.72 88888.00 2023-11-09 01:25:48.000 313 22459.67 147.06 41476.77 88888.00 2023-11-09 01:25:49.000 313 22459.70 147.14 41476.86 88888.00 2023-11-09 01:25:50.000 313 22459.69 147.16 41476.89 47549.95 2023-11-09 01:25:51.000 313 22459.64 147.13 41476.92 88888.00 2023-11-09 01:25:52.000 313 22459.61 147.10 41476.95 88888.00 2023-11-09 01:25:53.000 313 22459.63 147.09 41476.96 88888.00 2023-11-09 01:25:54.000 313 22459.64 147.11 41476.95 88888.00 2023-11-09 01:25:55.000 313 22459.61 147.14 41476.91 47549.97 2023-11-09 01:25:56.000 313 22459.57 147.17 41476.91 88888.00 2023-11-09 01:25:57.000 313 22459.56 147.19 41476.95 88888.00 2023-11-09 01:25:58.000 313 22459.55 147.18 41476.96 88888.00 2023-11-09 01:25:59.000 313 22459.56 147.16 41476.94 88888.00 2023-11-09 01:26:00.000 313 22459.60 147.15 41476.96 47549.95 2023-11-09 01:26:01.000 313 22459.61 147.14 41476.97 88888.00 2023-11-09 01:26:02.000 313 22459.63 147.15 41476.93 88888.00 2023-11-09 01:26:03.000 313 22459.64 147.18 41476.91 88888.00 2023-11-09 01:26:04.000 313 22459.60 147.19 41476.90 88888.00 2023-11-09 01:26:05.000 313 22459.55 147.17 41476.84 47549.95 2023-11-09 01:26:06.000 313 22459.52 147.16 41476.76 88888.00 2023-11-09 01:26:07.000 313 22459.56 147.13 41476.77 88888.00 2023-11-09 01:26:08.000 313 22459.60 147.07 41476.83 88888.00 2023-11-09 01:26:09.000 313 22459.59 147.04 41476.84 88888.00 2023-11-09 01:26:10.000 313 22459.57 147.04 41476.83 47549.97 2023-11-09 01:26:11.000 313 22459.55 147.08 41476.84 88888.00 2023-11-09 01:26:12.000 313 22459.52 147.09 41476.87 88888.00 2023-11-09 01:26:13.000 313 22459.52 147.08 41476.91 88888.00 2023-11-09 01:26:14.000 313 22459.55 147.09 41476.97 88888.00 2023-11-09 01:26:15.000 313 22459.57 147.07 41477.02 47549.95 2023-11-09 01:26:16.000 313 22459.60 147.04 41477.07 88888.00 2023-11-09 01:26:17.000 313 22459.64 147.08 41477.05 88888.00 2023-11-09 01:26:18.000 313 22459.66 147.11 41477.01 88888.00 2023-11-09 01:26:19.000 313 22459.70 147.10 41477.01 88888.00 2023-11-09 01:26:20.000 313 22459.70 147.09 41477.00 47549.96 2023-11-09 01:26:21.000 313 22459.61 147.07 41476.91 88888.00 2023-11-09 01:26:22.000 313 22459.52 147.05 41476.82 88888.00 2023-11-09 01:26:23.000 313 22459.50 147.06 41476.79 88888.00 2023-11-09 01:26:24.000 313 22459.50 147.05 41476.78 88888.00 2023-11-09 01:26:25.000 313 22459.47 147.03 41476.74 47549.90 2023-11-09 01:26:26.000 313 22459.49 147.03 41476.77 88888.00 2023-11-09 01:26:27.000 313 22459.55 147.05 41476.86 88888.00 2023-11-09 01:26:28.000 313 22459.56 147.07 41476.95 88888.00 2023-11-09 01:26:29.000 313 22459.51 147.09 41477.00 88888.00 2023-11-09 01:26:30.000 313 22459.51 147.12 41477.03 47549.88 2023-11-09 01:26:31.000 313 22459.58 147.12 41477.02 88888.00 2023-11-09 01:26:32.000 313 22459.65 147.06 41476.96 88888.00 2023-11-09 01:26:33.000 313 22459.66 146.99 41476.91 88888.00 2023-11-09 01:26:34.000 313 22459.65 146.97 41476.89 88888.00 2023-11-09 01:26:35.000 313 22459.66 147.00 41476.88 47549.92 2023-11-09 01:26:36.000 313 22459.66 147.03 41476.86 88888.00 2023-11-09 01:26:37.000 313 22459.67 147.07 41476.91 88888.00 2023-11-09 01:26:38.000 313 22459.72 147.11 41477.00 88888.00 2023-11-09 01:26:39.000 313 22459.76 147.12 41477.03 88888.00 2023-11-09 01:26:40.000 313 22459.76 147.05 41477.01 47549.91 2023-11-09 01:26:41.000 313 22459.74 146.98 41476.98 88888.00 2023-11-09 01:26:42.000 313 22459.75 146.97 41476.92 88888.00 2023-11-09 01:26:43.000 313 22459.80 147.00 41476.85 88888.00 2023-11-09 01:26:44.000 313 22459.84 147.02 41476.84 88888.00 2023-11-09 01:26:45.000 313 22459.84 147.04 41476.84 47549.99 2023-11-09 01:26:46.000 313 22459.82 147.08 41476.86 88888.00 2023-11-09 01:26:47.000 313 22459.79 147.09 41476.88 88888.00 2023-11-09 01:26:48.000 313 22459.77 147.06 41476.90 88888.00 2023-11-09 01:26:49.000 313 22459.76 147.03 41476.95 88888.00 2023-11-09 01:26:50.000 313 22459.73 147.02 41476.97 47549.98 2023-11-09 01:26:51.000 313 22459.74 147.00 41476.94 88888.00 2023-11-09 01:26:52.000 313 22459.79 147.02 41476.91 88888.00 2023-11-09 01:26:53.000 313 22459.81 147.06 41476.87 88888.00 2023-11-09 01:26:54.000 313 22459.78 147.06 41476.82 88888.00 2023-11-09 01:26:55.000 313 22459.75 146.99 41476.77 47550.04 2023-11-09 01:26:56.000 313 22459.75 146.94 41476.73 88888.00 2023-11-09 01:26:57.000 313 22459.76 146.94 41476.77 88888.00 2023-11-09 01:26:58.000 313 22459.76 146.92 41476.86 88888.00 2023-11-09 01:26:59.000 313 22459.78 146.88 41476.90 88888.00 2023-11-09 01:27:00.000 313 22459.81 146.86 41476.90 47550.05 2023-11-09 01:27:01.000 313 22459.83 146.86 41476.95 88888.00 2023-11-09 01:27:02.000 313 22459.86 146.88 41477.02 88888.00 2023-11-09 01:27:03.000 313 22459.88 146.91 41477.03 88888.00 2023-11-09 01:27:04.000 313 22459.83 146.88 41476.96 88888.00 2023-11-09 01:27:05.000 313 22459.74 146.83 41476.90 47550.05 2023-11-09 01:27:06.000 313 22459.66 146.78 41476.88 88888.00 2023-11-09 01:27:07.000 313 22459.68 146.75 41476.88 88888.00 2023-11-09 01:27:08.000 313 22459.78 146.77 41476.88 88888.00 2023-11-09 01:27:09.000 313 22459.85 146.82 41476.86 88888.00 2023-11-09 01:27:10.000 313 22459.86 146.83 41476.85 47550.06 2023-11-09 01:27:11.000 313 22459.86 146.80 41476.87 88888.00 2023-11-09 01:27:12.000 313 22459.87 146.81 41476.89 88888.00 2023-11-09 01:27:13.000 313 22459.85 146.81 41476.87 88888.00 2023-11-09 01:27:14.000 313 22459.81 146.79 41476.80 88888.00 2023-11-09 01:27:15.000 313 22459.78 146.78 41476.76 47550.01 2023-11-09 01:27:16.000 313 22459.78 146.78 41476.80 88888.00 2023-11-09 01:27:17.000 313 22459.80 146.76 41476.84 88888.00 2023-11-09 01:27:18.000 313 22459.81 146.73 41476.81 88888.00 2023-11-09 01:27:19.000 313 22459.82 146.72 41476.74 88888.00 2023-11-09 01:27:20.000 313 22459.85 146.74 41476.71 47550.02 2023-11-09 01:27:21.000 313 22459.87 146.76 41476.71 88888.00 2023-11-09 01:27:22.000 313 22459.85 146.76 41476.68 88888.00 2023-11-09 01:27:23.000 313 22459.87 146.75 41476.66 88888.00 2023-11-09 01:27:24.000 313 22459.92 146.77 41476.70 88888.00 2023-11-09 01:27:25.000 313 22459.95 146.80 41476.74 47549.96 2023-11-09 01:27:26.000 313 22459.92 146.83 41476.71 88888.00 2023-11-09 01:27:27.000 313 22459.89 146.85 41476.65 88888.00 2023-11-09 01:27:28.000 313 22459.86 146.86 41476.59 88888.00 2023-11-09 01:27:29.000 313 22459.86 146.91 41476.59 88888.00 2023-11-09 01:27:30.000 313 22459.91 146.95 41476.63 47549.97 2023-11-09 01:27:31.000 313 22459.95 146.95 41476.68 88888.00 2023-11-09 01:27:32.000 313 22459.96 146.94 41476.73 88888.00 2023-11-09 01:27:33.000 313 22459.96 146.96 41476.74 88888.00 2023-11-09 01:27:34.000 313 22459.94 147.00 41476.69 88888.00 2023-11-09 01:27:35.000 313 22459.92 147.03 41476.59 47550.03 2023-11-09 01:27:36.000 313 22459.90 147.02 41476.49 88888.00 2023-11-09 01:27:37.000 313 22459.93 147.03 41476.47 88888.00 2023-11-09 01:27:38.000 313 22459.97 147.05 41476.53 88888.00 2023-11-09 01:27:39.000 313 22460.01 147.05 41476.62 88888.00 2023-11-09 01:27:40.000 313 22460.03 147.00 41476.69 47550.09 2023-11-09 01:27:41.000 313 22460.04 146.95 41476.69 88888.00 2023-11-09 01:27:42.000 313 22460.07 146.94 41476.58 88888.00 2023-11-09 01:27:43.000 313 22460.10 146.97 41476.45 88888.00 2023-11-09 01:27:44.000 313 22460.12 147.00 41476.41 88888.00 2023-11-09 01:27:45.000 313 22460.18 147.01 41476.46 47550.14 2023-11-09 01:27:46.000 313 22460.25 147.04 41476.52 88888.00 2023-11-09 01:27:47.000 313 22460.26 147.11 41476.53 88888.00 2023-11-09 01:27:48.000 313 22460.24 147.20 41476.56 88888.00 2023-11-09 01:27:49.000 313 22460.26 147.25 41476.66 88888.00 2023-11-09 01:27:50.000 313 22460.34 147.22 41476.74 47550.12 2023-11-09 01:27:51.000 313 22460.37 147.16 41476.71 88888.00 2023-11-09 01:27:52.000 313 22460.34 147.15 41476.61 88888.00 2023-11-09 01:27:53.000 313 22460.28 147.18 41476.56 88888.00 2023-11-09 01:27:54.000 313 22460.24 147.19 41476.55 88888.00 2023-11-09 01:27:55.000 313 22460.23 147.16 41476.55 47550.15 2023-11-09 01:27:56.000 313 22460.24 147.14 41476.57 88888.00 2023-11-09 01:27:57.000 313 22460.26 147.17 41476.65 88888.00 2023-11-09 01:27:58.000 313 22460.31 147.20 41476.71 88888.00 2023-11-09 01:27:59.000 313 22460.33 147.24 41476.71 88888.00 2023-11-09 01:28:00.000 313 22460.36 147.31 41476.70 47550.19 2023-11-09 01:28:01.000 313 22460.40 147.36 41476.69 88888.00 2023-11-09 01:28:02.000 313 22460.44 147.36 41476.69 88888.00 2023-11-09 01:28:03.000 313 22460.42 147.37 41476.69 88888.00 2023-11-09 01:28:04.000 313 22460.38 147.39 41476.65 88888.00 2023-11-09 01:28:05.000 313 22460.38 147.40 41476.59 47550.16 2023-11-09 01:28:06.000 313 22460.41 147.41 41476.57 88888.00 2023-11-09 01:28:07.000 313 22460.43 147.46 41476.65 88888.00 2023-11-09 01:28:08.000 313 22460.45 147.50 41476.72 88888.00 2023-11-09 01:28:09.000 313 22460.47 147.50 41476.72 88888.00 2023-11-09 01:28:10.000 313 22460.50 147.52 41476.70 47550.22 2023-11-09 01:28:11.000 313 22460.51 147.56 41476.69 88888.00 2023-11-09 01:28:12.000 313 22460.50 147.57 41476.66 88888.00 2023-11-09 01:28:13.000 313 22460.52 147.55 41476.65 88888.00 2023-11-09 01:28:14.000 313 22460.56 147.56 41476.65 88888.00 2023-11-09 01:28:15.000 313 22460.59 147.61 41476.64 47550.19 2023-11-09 01:28:16.000 313 22460.62 147.62 41476.63 88888.00 2023-11-09 01:28:17.000 313 22460.65 147.59 41476.63 88888.00 2023-11-09 01:28:18.000 313 22460.64 147.59 41476.64 88888.00 2023-11-09 01:28:19.000 313 22460.62 147.66 41476.60 88888.00 2023-11-09 01:28:20.000 313 22460.60 147.75 41476.55 47550.27 2023-11-09 01:28:21.000 313 22460.58 147.79 41476.55 88888.00 2023-11-09 01:28:22.000 313 22460.58 147.79 41476.57 88888.00 2023-11-09 01:28:23.000 313 22460.60 147.81 41476.61 88888.00 2023-11-09 01:28:24.000 313 22460.63 147.86 41476.59 88888.00 2023-11-09 01:28:25.000 313 22460.65 147.87 41476.54 47550.28 2023-11-09 01:28:26.000 313 22460.66 147.89 41476.51 88888.00 2023-11-09 01:28:27.000 313 22460.67 147.93 41476.48 88888.00 2023-11-09 01:28:28.000 313 22460.69 147.94 41476.46 88888.00 2023-11-09 01:28:29.000 313 22460.71 147.95 41476.48 88888.00 2023-11-09 01:28:30.000 313 22460.69 147.99 41476.59 47550.26 2023-11-09 01:28:31.000 313 22460.66 148.03 41476.72 88888.00 2023-11-09 01:28:32.000 313 22460.61 148.10 41476.79 88888.00 2023-11-09 01:28:33.000 313 22460.60 148.18 41476.80 88888.00 2023-11-09 01:28:34.000 313 22460.61 148.16 41476.77 88888.00 2023-11-09 01:28:35.000 313 22460.60 148.12 41476.74 47550.25 2023-11-09 01:28:36.000 313 22460.62 148.13 41476.72 88888.00 2023-11-09 01:28:37.000 313 22460.65 148.18 41476.66 88888.00 2023-11-09 01:28:38.000 313 22460.62 148.24 41476.61 88888.00 2023-11-09 01:28:39.000 313 22460.59 148.31 41476.60 88888.00 2023-11-09 01:28:40.000 313 22460.59 148.36 41476.64 47550.23 2023-11-09 01:28:41.000 313 22460.57 148.44 41476.74 88888.00 2023-11-09 01:28:42.000 313 22460.53 148.49 41476.81 88888.00 2023-11-09 01:28:43.000 313 22460.56 148.47 41476.81 88888.00 2023-11-09 01:28:44.000 313 22460.60 148.43 41476.80 88888.00 2023-11-09 01:28:45.000 313 22460.57 148.39 41476.81 47550.29 2023-11-09 01:28:46.000 313 22460.51 148.38 41476.77 88888.00 2023-11-09 01:28:47.000 313 22460.51 148.43 41476.70 88888.00 2023-11-09 01:28:48.000 313 22460.57 148.49 41476.69 88888.00 2023-11-09 01:28:49.000 313 22460.63 148.54 41476.73 88888.00 2023-11-09 01:28:50.000 313 22460.62 148.60 41476.73 47550.27 2023-11-09 01:28:51.000 313 22460.61 148.66 41476.79 88888.00 2023-11-09 01:28:52.000 313 22460.60 148.72 41476.85 88888.00 2023-11-09 01:28:53.000 313 22460.57 148.74 41476.80 88888.00 2023-11-09 01:28:54.000 313 22460.55 148.71 41476.69 88888.00 2023-11-09 01:28:55.000 313 22460.56 148.69 41476.64 47550.23 2023-11-09 01:28:56.000 313 22460.59 148.72 41476.61 88888.00 2023-11-09 01:28:57.000 313 22460.57 148.77 41476.58 88888.00 2023-11-09 01:28:58.000 313 22460.52 148.81 41476.59 88888.00 2023-11-09 01:28:59.000 313 22460.48 148.82 41476.59 88888.00 2023-11-09 01:29:00.000 313 22460.48 148.79 41476.59 47550.30 2023-11-09 01:29:01.000 313 22460.52 148.80 41476.62 88888.00 2023-11-09 01:29:02.000 313 22460.58 148.86 41476.69 88888.00 2023-11-09 01:29:03.000 313 22460.61 148.91 41476.70 88888.00 2023-11-09 01:29:04.000 313 22460.60 148.90 41476.64 88888.00 2023-11-09 01:29:05.000 313 22460.58 148.90 41476.64 47550.30 2023-11-09 01:29:06.000 313 22460.58 148.94 41476.72 88888.00 2023-11-09 01:29:07.000 313 22460.56 148.97 41476.73 88888.00 2023-11-09 01:29:08.000 313 22460.53 149.02 41476.66 88888.00 2023-11-09 01:29:09.000 313 22460.56 149.09 41476.61 88888.00 2023-11-09 01:29:10.000 313 22460.62 149.13 41476.65 47550.30 2023-11-09 01:29:11.000 313 22460.62 149.15 41476.73 88888.00 2023-11-09 01:29:12.000 313 22460.57 149.16 41476.78 88888.00 2023-11-09 01:29:13.000 313 22460.55 149.16 41476.77 88888.00 2023-11-09 01:29:14.000 313 22460.57 149.19 41476.75 88888.00 2023-11-09 01:29:15.000 313 22460.60 149.24 41476.77 47550.25 2023-11-09 01:29:16.000 313 22460.59 149.28 41476.79 88888.00 2023-11-09 01:29:17.000 313 22460.56 149.30 41476.77 88888.00 2023-11-09 01:29:18.000 313 22460.55 149.28 41476.76 88888.00 2023-11-09 01:29:19.000 313 22460.60 149.28 41476.79 88888.00 2023-11-09 01:29:20.000 313 22460.66 149.34 41476.79 47550.26 2023-11-09 01:29:21.000 313 22460.69 149.43 41476.78 88888.00 2023-11-09 01:29:22.000 313 22460.71 149.51 41476.81 88888.00 2023-11-09 01:29:23.000 313 22460.72 149.57 41476.82 88888.00 2023-11-09 01:29:24.000 313 22460.67 149.59 41476.78 88888.00 2023-11-09 01:29:25.000 313 22460.59 149.57 41476.73 47550.29 2023-11-09 01:29:26.000 313 22460.54 149.56 41476.73 88888.00 2023-11-09 01:29:27.000 313 22460.55 149.56 41476.76 88888.00 2023-11-09 01:29:28.000 313 22460.57 149.57 41476.78 88888.00 2023-11-09 01:29:29.000 313 22460.56 149.62 41476.79 88888.00 2023-11-09 01:29:30.000 313 22460.53 149.67 41476.79 47550.28 2023-11-09 01:29:31.000 313 22460.51 149.69 41476.82 88888.00 2023-11-09 01:29:32.000 313 22460.49 149.68 41476.87 88888.00 2023-11-09 01:29:33.000 313 22460.51 149.72 41476.94 88888.00 2023-11-09 01:29:34.000 313 22460.53 149.79 41476.98 88888.00 2023-11-09 01:29:35.000 313 22460.53 149.82 41476.97 47550.31 2023-11-09 01:29:36.000 313 22460.52 149.77 41476.92 88888.00 2023-11-09 01:29:37.000 313 22460.53 149.71 41476.82 88888.00 2023-11-09 01:29:38.000 313 22460.54 149.71 41476.70 88888.00 2023-11-09 01:29:39.000 313 22460.54 149.79 41476.61 88888.00 2023-11-09 01:29:40.000 313 22460.52 149.87 41476.56 47550.31 2023-11-09 01:29:41.000 313 22460.51 149.84 41476.58 88888.00 2023-11-09 01:29:42.000 313 22460.53 149.77 41476.61 88888.00 2023-11-09 01:29:43.000 313 22460.53 149.72 41476.56 88888.00 2023-11-09 01:29:44.000 313 22460.51 149.70 41476.45 88888.00 2023-11-09 01:29:45.000 313 22460.51 149.70 41476.40 47550.40 2023-11-09 01:29:46.000 313 22460.55 149.73 41476.44 88888.00 2023-11-09 01:29:47.000 313 22460.60 149.81 41476.53 88888.00 2023-11-09 01:29:48.000 313 22460.66 149.91 41476.67 88888.00 2023-11-09 01:29:49.000 313 22460.72 149.96 41476.79 88888.00 2023-11-09 01:29:50.000 313 22460.72 149.96 41476.79 47550.38 2023-11-09 01:29:51.000 313 22460.67 149.93 41476.69 88888.00 2023-11-09 01:29:52.000 313 22460.60 149.89 41476.63 88888.00 2023-11-09 01:29:53.000 313 22460.56 149.88 41476.69 88888.00 2023-11-09 01:29:54.000 313 22460.54 149.90 41476.79 88888.00 2023-11-09 01:29:55.000 313 22460.53 149.92 41476.82 47550.32 2023-11-09 01:29:56.000 313 22460.51 150.00 41476.81 88888.00 2023-11-09 01:29:57.000 313 22460.49 150.08 41476.83 88888.00 2023-11-09 01:29:58.000 313 22460.47 150.11 41476.82 88888.00 2023-11-09 01:29:59.000 313 22460.47 150.12 41476.77 88888.00 2023-11-09 01:30:00.000 313 22460.50 150.18 41476.74 47550.30 2023-11-09 01:30:01.000 313 22460.50 150.21 41476.75 88888.00 2023-11-09 01:30:02.000 313 22460.45 150.18 41476.73 88888.00 2023-11-09 01:30:03.000 313 22460.43 150.15 41476.71 88888.00 2023-11-09 01:30:04.000 313 22460.48 150.16 41476.74 88888.00 2023-11-09 01:30:05.000 313 22460.54 150.19 41476.78 47550.28 2023-11-09 01:30:06.000 313 22460.53 150.17 41476.76 88888.00 2023-11-09 01:30:07.000 313 22460.51 150.16 41476.72 88888.00 2023-11-09 01:30:08.000 313 22460.55 150.18 41476.72 88888.00 2023-11-09 01:30:09.000 313 22460.59 150.19 41476.72 88888.00 2023-11-09 01:30:10.000 313 22460.61 150.22 41476.69 47550.30 2023-11-09 01:30:11.000 313 22460.62 150.26 41476.69 88888.00 2023-11-09 01:30:12.000 313 22460.62 150.28 41476.74 88888.00 2023-11-09 01:30:13.000 313 22460.59 150.25 41476.71 88888.00 2023-11-09 01:30:14.000 313 22460.56 150.23 41476.64 88888.00 2023-11-09 01:30:15.000 313 22460.53 150.24 41476.65 47550.29 2023-11-09 01:30:16.000 313 22460.52 150.25 41476.71 88888.00 2023-11-09 01:30:17.000 313 22460.55 150.25 41476.73 88888.00 2023-11-09 01:30:18.000 313 22460.57 150.24 41476.70 88888.00 2023-11-09 01:30:19.000 313 22460.56 150.21 41476.65 88888.00 2023-11-09 01:30:20.000 313 22460.52 150.21 41476.62 47550.30 2023-11-09 01:30:21.000 313 22460.48 150.25 41476.64 88888.00 2023-11-09 01:30:22.000 313 22460.45 150.27 41476.66 88888.00 2023-11-09 01:30:23.000 313 22460.45 150.24 41476.65 88888.00 2023-11-09 01:30:24.000 313 22460.44 150.22 41476.58 88888.00 2023-11-09 01:30:25.000 313 22460.44 150.20 41476.50 47550.30 2023-11-09 01:30:26.000 313 22460.47 150.21 41476.47 88888.00 2023-11-09 01:30:27.000 313 22460.47 150.21 41476.49 88888.00 2023-11-09 01:30:28.000 313 22460.44 150.24 41476.54 88888.00 2023-11-09 01:30:29.000 313 22460.43 150.31 41476.60 88888.00 2023-11-09 01:30:30.000 313 22460.40 150.34 41476.58 47550.29 2023-11-09 01:30:31.000 313 22460.35 150.29 41476.49 88888.00 2023-11-09 01:30:32.000 313 22460.34 150.22 41476.44 88888.00 2023-11-09 01:30:33.000 313 22460.32 150.17 41476.51 88888.00 2023-11-09 01:30:34.000 313 22460.33 150.22 41476.67 88888.00 2023-11-09 01:30:35.000 313 22460.38 150.28 41476.76 47550.27 2023-11-09 01:30:36.000 313 22460.42 150.26 41476.69 88888.00 2023-11-09 01:30:37.000 313 22460.43 150.25 41476.65 88888.00 2023-11-09 01:30:38.000 313 22460.45 150.31 41476.67 88888.00 2023-11-09 01:30:39.000 313 22460.47 150.39 41476.69 88888.00 2023-11-09 01:30:40.000 313 22460.45 150.39 41476.69 47550.23 2023-11-09 01:30:41.000 313 22460.38 150.37 41476.69 88888.00 2023-11-09 01:30:42.000 313 22460.32 150.40 41476.67 88888.00 2023-11-09 01:30:43.000 313 22460.31 150.44 41476.61 88888.00 2023-11-09 01:30:44.000 313 22460.33 150.43 41476.57 88888.00 2023-11-09 01:30:45.000 313 22460.35 150.35 41476.63 47550.26 2023-11-09 01:30:46.000 313 22460.34 150.33 41476.67 88888.00 2023-11-09 01:30:47.000 313 22460.28 150.37 41476.62 88888.00 2023-11-09 01:30:48.000 313 22460.24 150.42 41476.54 88888.00 2023-11-09 01:30:49.000 313 22460.24 150.46 41476.50 88888.00 2023-11-09 01:30:50.000 313 22460.29 150.48 41476.52 47550.27 2023-11-09 01:30:51.000 313 22460.33 150.47 41476.54 88888.00 2023-11-09 01:30:52.000 313 22460.34 150.45 41476.55 88888.00 2023-11-09 01:30:53.000 313 22460.36 150.43 41476.60 88888.00 2023-11-09 01:30:54.000 313 22460.39 150.42 41476.66 88888.00 2023-11-09 01:30:55.000 313 22460.41 150.44 41476.61 47550.24 2023-11-09 01:30:56.000 313 22460.44 150.46 41476.50 88888.00 2023-11-09 01:30:57.000 313 22460.45 150.48 41476.54 88888.00 2023-11-09 01:30:58.000 313 22460.45 150.46 41476.66 88888.00 2023-11-09 01:30:59.000 313 22460.46 150.42 41476.73 88888.00 2023-11-09 01:31:00.000 313 22460.45 150.39 41476.76 47550.32 2023-11-09 01:31:01.000 313 22460.47 150.38 41476.77 88888.00 2023-11-09 01:31:02.000 313 22460.53 150.38 41476.73 88888.00 2023-11-09 01:31:03.000 313 22460.58 150.38 41476.74 88888.00 2023-11-09 01:31:04.000 313 22460.59 150.36 41476.81 88888.00 2023-11-09 01:31:05.000 313 22460.57 150.38 41476.86 47550.31 2023-11-09 01:31:06.000 313 22460.56 150.43 41476.84 88888.00 2023-11-09 01:31:07.000 313 22460.58 150.46 41476.83 88888.00 2023-11-09 01:31:08.000 313 22460.60 150.43 41476.82 88888.00 2023-11-09 01:31:09.000 313 22460.58 150.40 41476.77 88888.00 2023-11-09 01:31:10.000 313 22460.56 150.38 41476.73 47550.34 2023-11-09 01:31:11.000 313 22460.54 150.36 41476.76 88888.00 2023-11-09 01:31:12.000 313 22460.55 150.36 41476.80 88888.00 2023-11-09 01:31:13.000 313 22460.59 150.37 41476.81 88888.00 2023-11-09 01:31:14.000 313 22460.61 150.37 41476.78 88888.00 2023-11-09 01:31:15.000 313 22460.61 150.39 41476.72 47550.37 2023-11-09 01:31:16.000 313 22460.64 150.39 41476.69 88888.00 2023-11-09 01:31:17.000 313 22460.70 150.36 41476.70 88888.00 2023-11-09 01:31:18.000 313 22460.71 150.33 41476.71 88888.00 2023-11-09 01:31:19.000 313 22460.69 150.37 41476.73 88888.00 2023-11-09 01:31:20.000 313 22460.69 150.43 41476.74 47550.36 2023-11-09 01:31:21.000 313 22460.72 150.41 41476.71 88888.00 2023-11-09 01:31:22.000 313 22460.69 150.39 41476.65 88888.00 2023-11-09 01:31:23.000 313 22460.65 150.41 41476.61 88888.00 2023-11-09 01:31:24.000 313 22460.66 150.47 41476.62 88888.00 2023-11-09 01:31:25.000 313 22460.72 150.50 41476.71 47550.42 2023-11-09 01:31:26.000 313 22460.75 150.51 41476.76 88888.00 2023-11-09 01:31:27.000 313 22460.75 150.52 41476.74 88888.00 2023-11-09 01:31:28.000 313 22460.74 150.52 41476.71 88888.00 2023-11-09 01:31:29.000 313 22460.78 150.50 41476.73 88888.00 2023-11-09 01:31:30.000 313 22460.84 150.46 41476.80 47550.44 2023-11-09 01:31:31.000 313 22460.85 150.42 41476.84 88888.00 2023-11-09 01:31:32.000 313 22460.84 150.40 41476.83 88888.00 2023-11-09 01:31:33.000 313 22460.87 150.40 41476.80 88888.00 2023-11-09 01:31:34.000 313 22460.90 150.39 41476.73 88888.00 2023-11-09 01:31:35.000 313 22460.92 150.40 41476.69 47550.48 2023-11-09 01:31:36.000 313 22460.97 150.43 41476.69 88888.00 2023-11-09 01:31:37.000 313 22461.02 150.44 41476.72 88888.00 2023-11-09 01:31:38.000 313 22461.05 150.41 41476.72 88888.00 2023-11-09 01:31:39.000 313 22461.08 150.40 41476.68 88888.00 2023-11-09 01:31:40.000 313 22461.09 150.41 41476.66 47550.54 2023-11-09 01:31:41.000 313 22461.05 150.41 41476.69 88888.00 2023-11-09 01:31:42.000 313 22461.04 150.37 41476.68 88888.00 2023-11-09 01:31:43.000 313 22461.11 150.32 41476.66 88888.00 2023-11-09 01:31:44.000 313 22461.18 150.31 41476.69 88888.00 2023-11-09 01:31:45.000 313 22461.19 150.36 41476.71 47550.56 2023-11-09 01:31:46.000 313 22461.14 150.40 41476.75 88888.00 2023-11-09 01:31:47.000 313 22461.11 150.41 41476.84 88888.00 2023-11-09 01:31:48.000 313 22461.11 150.43 41476.89 88888.00 2023-11-09 01:31:49.000 313 22461.14 150.43 41476.89 88888.00 2023-11-09 01:31:50.000 313 22461.13 150.38 41476.88 47550.58 2023-11-09 01:31:51.000 313 22461.09 150.29 41476.86 88888.00 2023-11-09 01:31:52.000 313 22461.09 150.23 41476.88 88888.00 2023-11-09 01:31:53.000 313 22461.13 150.20 41476.91 88888.00 2023-11-09 01:31:54.000 313 22461.12 150.18 41476.86 88888.00 2023-11-09 01:31:55.000 313 22461.06 150.16 41476.78 47550.57 2023-11-09 01:31:56.000 313 22461.01 150.14 41476.75 88888.00 2023-11-09 01:31:57.000 313 22461.01 150.14 41476.79 88888.00 2023-11-09 01:31:58.000 313 22461.03 150.15 41476.85 88888.00 2023-11-09 01:31:59.000 313 22461.02 150.16 41476.89 88888.00 2023-11-09 01:32:00.000 313 22461.01 150.17 41476.89 47550.59 2023-11-09 01:32:01.000 313 22461.03 150.15 41476.86 88888.00 2023-11-09 01:32:02.000 313 22461.07 150.13 41476.86 88888.00 2023-11-09 01:32:03.000 313 22461.11 150.16 41476.86 88888.00 2023-11-09 01:32:04.000 313 22461.11 150.21 41476.83 88888.00 2023-11-09 01:32:05.000 313 22461.07 150.20 41476.78 47550.62 2023-11-09 01:32:06.000 313 22461.05 150.16 41476.74 88888.00 2023-11-09 01:32:07.000 313 22461.06 150.13 41476.71 88888.00 2023-11-09 01:32:08.000 313 22461.08 150.14 41476.70 88888.00 2023-11-09 01:32:09.000 313 22461.12 150.19 41476.76 88888.00 2023-11-09 01:32:10.000 313 22461.15 150.21 41476.82 47550.62 2023-11-09 01:32:11.000 313 22461.16 150.16 41476.81 88888.00 2023-11-09 01:32:12.000 313 22461.17 150.13 41476.78 88888.00 2023-11-09 01:32:13.000 313 22461.21 150.16 41476.82 88888.00 2023-11-09 01:32:14.000 313 22461.23 150.21 41476.90 88888.00 2023-11-09 01:32:15.000 313 22461.21 150.22 41476.98 47550.62 2023-11-09 01:32:16.000 313 22461.14 150.17 41477.00 88888.00 2023-11-09 01:32:17.000 313 22461.06 150.12 41476.97 88888.00 2023-11-09 01:32:18.000 313 22461.03 150.14 41476.93 88888.00 2023-11-09 01:32:19.000 313 22461.06 150.16 41476.90 88888.00 2023-11-09 01:32:20.000 313 22461.08 150.17 41476.91 47550.58 2023-11-09 01:32:21.000 313 22461.08 150.15 41476.89 88888.00 2023-11-09 01:32:22.000 313 22461.06 150.13 41476.83 88888.00 2023-11-09 01:32:23.000 313 22461.04 150.11 41476.76 88888.00 2023-11-09 01:32:24.000 313 22461.04 150.12 41476.67 88888.00 2023-11-09 01:32:25.000 313 22461.08 150.17 41476.63 47550.60 2023-11-09 01:32:26.000 313 22461.13 150.19 41476.66 88888.00 2023-11-09 01:32:27.000 313 22461.17 150.21 41476.69 88888.00 2023-11-09 01:32:28.000 313 22461.18 150.24 41476.72 88888.00 2023-11-09 01:32:29.000 313 22461.20 150.25 41476.78 88888.00 2023-11-09 01:32:30.000 313 22461.23 150.23 41476.76 47550.66 2023-11-09 01:32:31.000 313 22461.24 150.21 41476.68 88888.00 2023-11-09 01:32:32.000 313 22461.22 150.19 41476.67 88888.00 2023-11-09 01:32:33.000 313 22461.24 150.16 41476.73 88888.00 2023-11-09 01:32:34.000 313 22461.31 150.12 41476.77 88888.00 2023-11-09 01:32:35.000 313 22461.39 150.10 41476.79 47550.66 2023-11-09 01:32:36.000 313 22461.44 150.12 41476.81 88888.00 2023-11-09 01:32:37.000 313 22461.41 150.15 41476.85 88888.00 2023-11-09 01:32:38.000 313 22461.35 150.14 41476.91 88888.00 2023-11-09 01:32:39.000 313 22461.34 150.14 41477.00 88888.00 2023-11-09 01:32:40.000 313 22461.36 150.11 41477.00 47550.70 2023-11-09 01:32:41.000 313 22461.38 150.06 41476.93 88888.00 2023-11-09 01:32:42.000 313 22461.38 150.04 41476.90 88888.00 2023-11-09 01:32:43.000 313 22461.35 150.07 41476.94 88888.00 2023-11-09 01:32:44.000 313 22461.34 150.06 41476.94 88888.00 2023-11-09 01:32:45.000 313 22461.35 149.99 41476.86 47550.69 2023-11-09 01:32:46.000 313 22461.32 149.94 41476.76 88888.00 2023-11-09 01:32:47.000 313 22461.30 149.95 41476.75 88888.00 2023-11-09 01:32:48.000 313 22461.29 149.96 41476.79 88888.00 2023-11-09 01:32:49.000 313 22461.31 149.91 41476.81 88888.00 2023-11-09 01:32:50.000 313 22461.34 149.87 41476.81 47550.76 2023-11-09 01:32:51.000 313 22461.35 149.85 41476.81 88888.00 2023-11-09 01:32:52.000 313 22461.38 149.82 41476.79 88888.00 2023-11-09 01:32:53.000 313 22461.43 149.80 41476.81 88888.00 2023-11-09 01:32:54.000 313 22461.46 149.80 41476.88 88888.00 2023-11-09 01:32:55.000 313 22461.46 149.83 41476.91 47550.76 2023-11-09 01:32:56.000 313 22461.44 149.83 41476.85 88888.00 2023-11-09 01:32:57.000 313 22461.43 149.80 41476.76 88888.00 2023-11-09 01:32:58.000 313 22461.43 149.76 41476.75 88888.00 2023-11-09 01:32:59.000 313 22461.48 149.75 41476.80 88888.00 2023-11-09 01:33:00.000 313 22461.53 149.75 41476.79 47550.80 2023-11-09 01:33:01.000 313 22461.51 149.73 41476.72 88888.00 2023-11-09 01:33:02.000 313 22461.44 149.71 41476.71 88888.00 2023-11-09 01:33:03.000 313 22461.42 149.69 41476.73 88888.00 2023-11-09 01:33:04.000 313 22461.45 149.67 41476.78 88888.00 2023-11-09 01:33:05.000 313 22461.50 149.66 41476.84 47550.84 2023-11-09 01:33:06.000 313 22461.50 149.64 41476.89 88888.00 2023-11-09 01:33:07.000 313 22461.45 149.63 41476.89 88888.00 2023-11-09 01:33:08.000 313 22461.42 149.61 41476.89 88888.00 2023-11-09 01:33:09.000 313 22461.46 149.61 41476.89 88888.00 2023-11-09 01:33:10.000 313 22461.50 149.64 41476.88 47550.79 2023-11-09 01:33:11.000 313 22461.48 149.62 41476.87 88888.00 2023-11-09 01:33:12.000 313 22461.45 149.58 41476.88 88888.00 2023-11-09 01:33:13.000 313 22461.44 149.54 41476.88 88888.00 2023-11-09 01:33:14.000 313 22461.41 149.52 41476.86 88888.00 2023-11-09 01:33:15.000 313 22461.46 149.52 41476.91 47550.80 2023-11-09 01:33:16.000 313 22461.56 149.53 41477.04 88888.00 2023-11-09 01:33:17.000 313 22461.61 149.50 41477.10 88888.00 2023-11-09 01:33:18.000 313 22461.58 149.47 41477.02 88888.00 2023-11-09 01:33:19.000 313 22461.52 149.44 41476.89 88888.00 2023-11-09 01:33:20.000 313 22461.50 149.44 41476.81 47550.81 2023-11-09 01:33:21.000 313 22461.46 149.43 41476.82 88888.00 2023-11-09 01:33:22.000 313 22461.40 149.39 41476.89 88888.00 2023-11-09 01:33:23.000 313 22461.40 149.36 41476.90 88888.00 2023-11-09 01:33:24.000 313 22461.45 149.38 41476.85 88888.00 2023-11-09 01:33:25.000 313 22461.47 149.38 41476.85 47550.81 2023-11-09 01:33:26.000 313 22461.47 149.34 41476.91 88888.00 2023-11-09 01:33:27.000 313 22461.48 149.30 41476.92 88888.00 2023-11-09 01:33:28.000 313 22461.51 149.32 41476.87 88888.00 2023-11-09 01:33:29.000 313 22461.51 149.32 41476.84 88888.00 2023-11-09 01:33:30.000 313 22461.49 149.30 41476.80 47550.82 2023-11-09 01:33:31.000 313 22461.47 149.29 41476.73 88888.00 2023-11-09 01:33:32.000 313 22461.44 149.33 41476.71 88888.00 2023-11-09 01:33:33.000 313 22461.42 149.35 41476.75 88888.00 2023-11-09 01:33:34.000 313 22461.41 149.32 41476.83 88888.00 2023-11-09 01:33:35.000 313 22461.41 149.29 41476.90 47550.83 2023-11-09 01:33:36.000 313 22461.42 149.30 41476.88 88888.00 2023-11-09 01:33:37.000 313 22461.42 149.30 41476.77 88888.00 2023-11-09 01:33:38.000 313 22461.39 149.28 41476.63 88888.00 2023-11-09 01:33:39.000 313 22461.40 149.25 41476.59 88888.00 2023-11-09 01:33:40.000 313 22461.43 149.21 41476.60 47550.83 2023-11-09 01:33:41.000 313 22461.41 149.16 41476.59 88888.00 2023-11-09 01:33:42.000 313 22461.36 149.13 41476.54 88888.00 2023-11-09 01:33:43.000 313 22461.38 149.13 41476.57 88888.00 2023-11-09 01:33:44.000 313 22461.41 149.16 41476.66 88888.00 2023-11-09 01:33:45.000 313 22461.38 149.17 41476.73 47550.83 2023-11-09 01:33:46.000 313 22461.34 149.15 41476.78 88888.00 2023-11-09 01:33:47.000 313 22461.35 149.10 41476.81 88888.00 2023-11-09 01:33:48.000 313 22461.40 149.08 41476.84 88888.00 2023-11-09 01:33:49.000 313 22461.42 149.04 41476.82 88888.00 2023-11-09 01:33:50.000 313 22461.47 148.95 41476.77 47550.81 2023-11-09 01:33:51.000 313 22461.50 148.87 41476.72 88888.00 2023-11-09 01:33:52.000 313 22461.48 148.87 41476.68 88888.00 2023-11-09 01:33:53.000 313 22461.46 148.92 41476.69 88888.00 2023-11-09 01:33:54.000 313 22461.45 148.92 41476.74 88888.00 2023-11-09 01:33:55.000 313 22461.39 148.91 41476.71 47550.86 2023-11-09 01:33:56.000 313 22461.30 148.93 41476.62 88888.00 2023-11-09 01:33:57.000 313 22461.28 148.90 41476.60 88888.00 2023-11-09 01:33:58.000 313 22461.31 148.88 41476.66 88888.00 2023-11-09 01:33:59.000 313 22461.37 148.92 41476.76 88888.00 2023-11-09 01:34:00.000 313 22461.41 148.96 41476.82 47550.83 2023-11-09 01:34:01.000 313 22461.43 148.94 41476.82 88888.00 2023-11-09 01:34:02.000 313 22461.46 148.91 41476.81 88888.00 2023-11-09 01:34:03.000 313 22461.48 148.91 41476.80 88888.00 2023-11-09 01:34:04.000 313 22461.44 148.94 41476.80 88888.00 2023-11-09 01:34:05.000 313 22461.41 148.98 41476.79 47550.83 2023-11-09 01:34:06.000 313 22461.43 148.96 41476.78 88888.00 2023-11-09 01:34:07.000 313 22461.47 148.92 41476.73 88888.00 2023-11-09 01:34:08.000 313 22461.47 148.88 41476.67 88888.00 2023-11-09 01:34:09.000 313 22461.44 148.84 41476.67 88888.00 2023-11-09 01:34:10.000 313 22461.44 148.84 41476.75 47550.82 2023-11-09 01:34:11.000 313 22461.46 148.85 41476.82 88888.00 2023-11-09 01:34:12.000 313 22461.50 148.86 41476.86 88888.00 2023-11-09 01:34:13.000 313 22461.54 148.86 41476.84 88888.00 2023-11-09 01:34:14.000 313 22461.57 148.83 41476.73 88888.00 2023-11-09 01:34:15.000 313 22461.60 148.83 41476.69 47550.86 2023-11-09 01:34:16.000 313 22461.64 148.89 41476.81 88888.00 2023-11-09 01:34:17.000 313 22461.63 148.90 41476.87 88888.00 2023-11-09 01:34:18.000 313 22461.58 148.86 41476.76 88888.00 2023-11-09 01:34:19.000 313 22461.60 148.83 41476.65 88888.00 2023-11-09 01:34:20.000 313 22461.63 148.82 41476.67 47550.87 2023-11-09 01:34:21.000 313 22461.60 148.79 41476.76 88888.00 2023-11-09 01:34:22.000 313 22461.59 148.77 41476.82 88888.00 2023-11-09 01:34:23.000 313 22461.66 148.79 41476.86 88888.00 2023-11-09 01:34:24.000 313 22461.75 148.85 41476.89 88888.00 2023-11-09 01:34:25.000 313 22461.76 148.88 41476.90 47550.86 2023-11-09 01:34:26.000 313 22461.73 148.82 41476.85 88888.00 2023-11-09 01:34:27.000 313 22461.71 148.75 41476.80 88888.00 2023-11-09 01:34:28.000 313 22461.68 148.74 41476.83 88888.00 2023-11-09 01:34:29.000 313 22461.64 148.74 41476.89 88888.00 2023-11-09 01:34:30.000 313 22461.65 148.72 41476.89 47550.88 2023-11-09 01:34:31.000 313 22461.70 148.70 41476.86 88888.00 2023-11-09 01:34:32.000 313 22461.76 148.69 41476.87 88888.00 2023-11-09 01:34:33.000 313 22461.77 148.68 41476.89 88888.00 2023-11-09 01:34:34.000 313 22461.76 148.69 41476.86 88888.00 2023-11-09 01:34:35.000 313 22461.76 148.72 41476.81 47550.91 2023-11-09 01:34:36.000 313 22461.78 148.73 41476.78 88888.00 2023-11-09 01:34:37.000 313 22461.77 148.73 41476.80 88888.00 2023-11-09 01:34:38.000 313 22461.75 148.76 41476.86 88888.00 2023-11-09 01:34:39.000 313 22461.75 148.76 41476.88 88888.00 2023-11-09 01:34:40.000 313 22461.77 148.73 41476.84 47550.94 2023-11-09 01:34:41.000 313 22461.81 148.69 41476.78 88888.00 2023-11-09 01:34:42.000 313 22461.82 148.66 41476.72 88888.00 2023-11-09 01:34:43.000 313 22461.84 148.68 41476.72 88888.00 2023-11-09 01:34:44.000 313 22461.86 148.72 41476.76 88888.00 2023-11-09 01:34:45.000 313 22461.89 148.71 41476.79 47550.99 2023-11-09 01:34:46.000 313 22461.91 148.67 41476.81 88888.00 2023-11-09 01:34:47.000 313 22461.89 148.64 41476.79 88888.00 2023-11-09 01:34:48.000 313 22461.87 148.63 41476.74 88888.00 2023-11-09 01:34:49.000 313 22461.92 148.61 41476.76 88888.00 2023-11-09 01:34:50.000 313 22461.99 148.59 41476.83 47551.01 2023-11-09 01:34:51.000 313 22462.02 148.60 41476.84 88888.00 2023-11-09 01:34:52.000 313 22461.98 148.61 41476.78 88888.00 2023-11-09 01:34:53.000 313 22461.94 148.55 41476.77 88888.00 2023-11-09 01:34:54.000 313 22461.94 148.49 41476.82 88888.00 2023-11-09 01:34:55.000 313 22461.99 148.50 41476.85 47551.05 2023-11-09 01:34:56.000 313 22462.03 148.52 41476.84 88888.00 2023-11-09 01:34:57.000 313 22462.07 148.50 41476.87 88888.00 2023-11-09 01:34:58.000 313 22462.09 148.47 41476.95 88888.00 2023-11-09 01:34:59.000 313 22462.06 148.44 41476.95 88888.00 2023-11-09 01:35:00.000 313 22462.01 148.39 41476.87 47551.03 2023-11-09 01:35:01.000 313 22462.03 148.33 41476.82 88888.00 2023-11-09 01:35:02.000 313 22462.09 148.33 41476.84 88888.00 2023-11-09 01:35:03.000 313 22462.13 148.38 41476.92 88888.00 2023-11-09 01:35:04.000 313 22462.11 148.42 41476.94 88888.00 2023-11-09 01:35:05.000 313 22462.03 148.41 41476.87 47551.04 2023-11-09 01:35:06.000 313 22462.00 148.36 41476.78 88888.00 2023-11-09 01:35:07.000 313 22461.99 148.32 41476.73 88888.00 2023-11-09 01:35:08.000 313 22462.01 148.32 41476.78 88888.00 2023-11-09 01:35:09.000 313 22462.05 148.31 41476.82 88888.00 2023-11-09 01:35:10.000 313 22462.06 148.26 41476.75 47551.07 2023-11-09 01:35:11.000 313 22462.02 148.21 41476.66 88888.00 2023-11-09 01:35:12.000 313 22462.00 148.20 41476.70 88888.00 2023-11-09 01:35:13.000 313 22462.02 148.19 41476.83 88888.00 2023-11-09 01:35:14.000 313 22462.09 148.21 41476.92 88888.00 2023-11-09 01:35:15.000 313 22462.15 148.24 41476.96 47551.12 2023-11-09 01:35:16.000 313 22462.19 148.24 41476.98 88888.00 2023-11-09 01:35:17.000 313 22462.18 148.20 41476.95 88888.00 2023-11-09 01:35:18.000 313 22462.13 148.16 41476.87 88888.00 2023-11-09 01:35:19.000 313 22462.10 148.13 41476.85 88888.00 2023-11-09 01:35:20.000 313 22462.10 148.10 41476.88 47551.17 2023-11-09 01:35:21.000 313 22462.11 148.07 41476.87 88888.00 2023-11-09 01:35:22.000 313 22462.16 148.06 41476.87 88888.00 2023-11-09 01:35:23.000 313 22462.19 148.08 41476.90 88888.00 2023-11-09 01:35:24.000 313 22462.18 148.06 41476.86 88888.00 2023-11-09 01:35:25.000 313 22462.17 148.02 41476.79 47551.18 2023-11-09 01:35:26.000 313 22462.18 148.01 41476.82 88888.00 2023-11-09 01:35:27.000 313 22462.19 148.02 41476.89 88888.00 2023-11-09 01:35:28.000 313 22462.22 148.04 41476.88 88888.00 2023-11-09 01:35:29.000 313 22462.27 148.05 41476.82 88888.00 2023-11-09 01:35:30.000 313 22462.29 148.04 41476.77 47551.23 2023-11-09 01:35:31.000 313 22462.29 148.03 41476.73 88888.00 2023-11-09 01:35:32.000 313 22462.31 148.03 41476.70 88888.00 2023-11-09 01:35:33.000 313 22462.34 148.03 41476.71 88888.00 2023-11-09 01:35:34.000 313 22462.40 148.01 41476.77 88888.00 2023-11-09 01:35:35.000 313 22462.50 147.96 41476.86 47551.25 2023-11-09 01:35:36.000 313 22462.55 147.93 41476.95 88888.00 2023-11-09 01:35:37.000 313 22462.50 147.91 41476.98 88888.00 2023-11-09 01:35:38.000 313 22462.42 147.91 41476.91 88888.00 2023-11-09 01:35:39.000 313 22462.39 147.90 41476.88 88888.00 2023-11-09 01:35:40.000 313 22462.41 147.88 41476.89 47551.29 2023-11-09 01:35:41.000 313 22462.44 147.88 41476.90 88888.00 2023-11-09 01:35:42.000 313 22462.47 147.91 41476.93 88888.00 2023-11-09 01:35:43.000 313 22462.52 147.93 41476.94 88888.00 2023-11-09 01:35:44.000 313 22462.56 147.93 41476.93 88888.00 2023-11-09 01:35:45.000 313 22462.59 147.91 41476.96 47551.39 2023-11-09 01:35:46.000 313 22462.63 147.89 41477.00 88888.00 2023-11-09 01:35:47.000 313 22462.69 147.92 41477.03 88888.00 2023-11-09 01:35:48.000 313 22462.75 147.95 41477.05 88888.00 2023-11-09 01:35:49.000 313 22462.80 147.93 41477.06 88888.00 2023-11-09 01:35:50.000 313 22462.82 147.89 41477.10 47551.44 2023-11-09 01:35:51.000 313 22462.82 147.84 41477.09 88888.00 2023-11-09 01:35:52.000 313 22462.82 147.77 41477.02 88888.00 2023-11-09 01:35:53.000 313 22462.83 147.77 41476.98 88888.00 2023-11-09 01:35:54.000 313 22462.87 147.81 41477.01 88888.00 2023-11-09 01:35:55.000 313 22462.93 147.82 41477.01 47551.51 2023-11-09 01:35:56.000 313 22462.94 147.79 41476.95 88888.00 2023-11-09 01:35:57.000 313 22462.90 147.74 41476.91 88888.00 2023-11-09 01:35:58.000 313 22462.90 147.70 41476.93 88888.00 2023-11-09 01:35:59.000 313 22462.96 147.69 41476.94 88888.00 2023-11-09 01:36:00.000 313 22463.00 147.69 41476.97 47551.58 2023-11-09 01:36:01.000 313 22463.03 147.74 41477.04 88888.00 2023-11-09 01:36:02.000 313 22463.06 147.77 41477.11 88888.00 2023-11-09 01:36:03.000 313 22463.10 147.72 41477.12 88888.00 2023-11-09 01:36:04.000 313 22463.15 147.63 41477.09 88888.00 2023-11-09 01:36:05.000 313 22463.18 147.58 41477.02 47551.62 2023-11-09 01:36:06.000 313 22463.16 147.58 41476.95 88888.00 2023-11-09 01:36:07.000 313 22463.13 147.57 41476.93 88888.00 2023-11-09 01:36:08.000 313 22463.14 147.55 41476.91 88888.00 2023-11-09 01:36:09.000 313 22463.18 147.54 41476.96 88888.00 2023-11-09 01:36:10.000 313 22463.19 147.56 41477.05 47551.63 2023-11-09 01:36:11.000 313 22463.20 147.56 41477.11 88888.00 2023-11-09 01:36:12.000 313 22463.22 147.56 41477.14 88888.00 2023-11-09 01:36:13.000 313 22463.26 147.53 41477.17 88888.00 2023-11-09 01:36:14.000 313 22463.27 147.51 41477.17 88888.00 2023-11-09 01:36:15.000 313 22463.23 147.52 41477.15 47551.67 2023-11-09 01:36:16.000 313 22463.21 147.51 41477.14 88888.00 2023-11-09 01:36:17.000 313 22463.20 147.46 41477.09 88888.00 2023-11-09 01:36:18.000 313 22463.15 147.40 41476.96 88888.00 2023-11-09 01:36:19.000 313 22463.10 147.39 41476.82 88888.00 2023-11-09 01:36:20.000 313 22463.10 147.42 41476.77 47551.72 2023-11-09 01:36:21.000 313 22463.12 147.43 41476.78 88888.00 2023-11-09 01:36:22.000 313 22463.11 147.42 41476.82 88888.00 2023-11-09 01:36:23.000 313 22463.12 147.42 41476.88 88888.00 2023-11-09 01:36:24.000 313 22463.15 147.43 41476.94 88888.00 2023-11-09 01:36:25.000 313 22463.17 147.41 41476.96 47551.71 2023-11-09 01:36:26.000 313 22463.19 147.37 41476.95 88888.00 2023-11-09 01:36:27.000 313 22463.22 147.35 41476.96 88888.00 2023-11-09 01:36:28.000 313 22463.23 147.40 41477.00 88888.00 2023-11-09 01:36:29.000 313 22463.23 147.45 41477.02 88888.00 2023-11-09 01:36:30.000 313 22463.18 147.47 41476.99 47551.71 2023-11-09 01:36:31.000 313 22463.16 147.47 41476.96 88888.00 2023-11-09 01:36:32.000 313 22463.20 147.44 41476.98 88888.00 2023-11-09 01:36:33.000 313 22463.26 147.42 41477.02 88888.00 2023-11-09 01:36:34.000 313 22463.28 147.43 41477.05 88888.00 2023-11-09 01:36:35.000 313 22463.29 147.41 41477.01 47551.75 2023-11-09 01:36:36.000 313 22463.33 147.42 41476.94 88888.00 2023-11-09 01:36:37.000 313 22463.37 147.48 41476.96 88888.00 2023-11-09 01:36:38.000 313 22463.38 147.51 41477.04 88888.00 2023-11-09 01:36:39.000 313 22463.40 147.47 41477.08 88888.00 2023-11-09 01:36:40.000 313 22463.43 147.44 41477.11 47551.82 2023-11-09 01:36:41.000 313 22463.43 147.43 41477.14 88888.00 2023-11-09 01:36:42.000 313 22463.43 147.43 41477.15 88888.00 2023-11-09 01:36:43.000 313 22463.44 147.46 41477.11 88888.00 2023-11-09 01:36:44.000 313 22463.48 147.48 41477.04 88888.00 2023-11-09 01:36:45.000 313 22463.51 147.49 41477.02 47551.83 2023-11-09 01:36:46.000 313 22463.49 147.50 41477.05 88888.00 2023-11-09 01:36:47.000 313 22463.44 147.50 41477.05 88888.00 2023-11-09 01:36:48.000 313 22463.42 147.47 41477.05 88888.00 2023-11-09 01:36:49.000 313 22463.46 147.44 41477.04 88888.00 2023-11-09 01:36:50.000 313 22463.53 147.43 41477.04 47551.87 2023-11-09 01:36:51.000 313 22463.59 147.41 41477.08 88888.00 2023-11-09 01:36:52.000 313 22463.61 147.37 41477.12 88888.00 2023-11-09 01:36:53.000 313 22463.64 147.34 41477.15 88888.00 2023-11-09 01:36:54.000 313 22463.66 147.34 41477.18 88888.00 2023-11-09 01:36:55.000 313 22463.62 147.34 41477.14 47551.91 2023-11-09 01:36:56.000 313 22463.58 147.31 41477.10 88888.00 2023-11-09 01:36:57.000 313 22463.62 147.28 41477.10 88888.00 2023-11-09 01:36:58.000 313 22463.71 147.29 41477.13 88888.00 2023-11-09 01:36:59.000 313 22463.75 147.30 41477.15 88888.00 2023-11-09 01:37:00.000 313 22463.75 147.28 41477.12 47551.98 2023-11-09 01:37:01.000 313 22463.78 147.28 41477.09 88888.00 2023-11-09 01:37:02.000 313 22463.87 147.32 41477.11 88888.00 2023-11-09 01:37:03.000 313 22463.93 147.36 41477.17 88888.00 2023-11-09 01:37:04.000 313 22463.97 147.36 41477.21 88888.00 2023-11-09 01:37:05.000 313 22464.01 147.34 41477.20 47552.04 2023-11-09 01:37:06.000 313 22464.02 147.31 41477.18 88888.00 2023-11-09 01:37:07.000 313 22463.99 147.26 41477.14 88888.00 2023-11-09 01:37:08.000 313 22463.99 147.25 41477.14 88888.00 2023-11-09 01:37:09.000 313 22464.02 147.30 41477.15 88888.00 2023-11-09 01:37:10.000 313 22464.07 147.38 41477.18 47552.04 2023-11-09 01:37:11.000 313 22464.08 147.46 41477.23 88888.00 2023-11-09 01:37:12.000 313 22464.04 147.43 41477.28 88888.00 2023-11-09 01:37:13.000 313 22464.00 147.35 41477.28 88888.00 2023-11-09 01:37:14.000 313 22463.99 147.29 41477.21 88888.00 2023-11-09 01:37:15.000 313 22464.00 147.23 41477.13 47552.10 2023-11-09 01:37:16.000 313 22463.99 147.16 41477.07 88888.00 2023-11-09 01:37:17.000 313 22463.98 147.11 41477.07 88888.00 2023-11-09 01:37:18.000 313 22463.98 147.12 41477.17 88888.00 2023-11-09 01:37:19.000 313 22463.98 147.15 41477.26 88888.00 2023-11-09 01:37:20.000 313 22464.02 147.16 41477.27 47552.19 2023-11-09 01:37:21.000 313 22464.08 147.16 41477.27 88888.00 2023-11-09 01:37:22.000 313 22464.12 147.16 41477.30 88888.00 2023-11-09 01:37:23.000 313 22464.09 147.11 41477.24 88888.00 2023-11-09 01:37:24.000 313 22464.06 147.04 41477.08 88888.00 2023-11-09 01:37:25.000 313 22464.11 147.03 41477.01 47552.23 2023-11-09 01:37:26.000 313 22464.22 147.04 41477.07 88888.00 2023-11-09 01:37:27.000 313 22464.26 147.08 41477.14 88888.00 2023-11-09 01:37:28.000 313 22464.26 147.12 41477.14 88888.00 2023-11-09 01:37:29.000 313 22464.27 147.14 41477.12 88888.00 2023-11-09 01:37:30.000 313 22464.31 147.13 41477.11 47552.27 2023-11-09 01:37:31.000 313 22464.34 147.09 41477.11 88888.00 2023-11-09 01:37:32.000 313 22464.39 147.07 41477.13 88888.00 2023-11-09 01:37:33.000 313 22464.42 147.07 41477.13 88888.00 2023-11-09 01:37:34.000 313 22464.38 147.06 41477.09 88888.00 2023-11-09 01:37:35.000 313 22464.30 147.04 41477.10 47552.26 2023-11-09 01:37:36.000 313 22464.28 147.03 41477.17 88888.00 2023-11-09 01:37:37.000 313 22464.31 146.98 41477.19 88888.00 2023-11-09 01:37:38.000 313 22464.36 146.96 41477.16 88888.00 2023-11-09 01:37:39.000 313 22464.40 147.00 41477.17 88888.00 2023-11-09 01:37:40.000 313 22464.38 147.03 41477.18 47552.30 2023-11-09 01:37:41.000 313 22464.34 147.00 41477.14 88888.00 2023-11-09 01:37:42.000 313 22464.33 146.95 41477.16 88888.00 2023-11-09 01:37:43.000 313 22464.36 146.94 41477.24 88888.00 2023-11-09 01:37:44.000 313 22464.36 146.92 41477.27 88888.00 2023-11-09 01:37:45.000 313 22464.35 146.88 41477.27 47552.35 2023-11-09 01:37:46.000 313 22464.36 146.85 41477.29 88888.00 2023-11-09 01:37:47.000 313 22464.35 146.84 41477.30 88888.00 2023-11-09 01:37:48.000 313 22464.34 146.82 41477.23 88888.00 2023-11-09 01:37:49.000 313 22464.35 146.82 41477.14 88888.00 2023-11-09 01:37:50.000 313 22464.35 146.82 41477.12 47552.31 2023-11-09 01:37:51.000 313 22464.37 146.77 41477.21 88888.00 2023-11-09 01:37:52.000 313 22464.41 146.73 41477.32 88888.00 2023-11-09 01:37:53.000 313 22464.46 146.74 41477.34 88888.00 2023-11-09 01:37:54.000 313 22464.47 146.73 41477.26 88888.00 2023-11-09 01:37:55.000 313 22464.45 146.69 41477.14 47552.39 2023-11-09 01:37:56.000 313 22464.42 146.65 41477.04 88888.00 2023-11-09 01:37:57.000 313 22464.40 146.65 41476.98 88888.00 2023-11-09 01:37:58.000 313 22464.40 146.67 41476.96 88888.00 2023-11-09 01:37:59.000 313 22464.40 146.68 41477.06 88888.00 2023-11-09 01:38:00.000 313 22464.43 146.66 41477.21 47552.39 2023-11-09 01:38:01.000 313 22464.48 146.65 41477.27 88888.00 2023-11-09 01:38:02.000 313 22464.52 146.64 41477.21 88888.00 2023-11-09 01:38:03.000 313 22464.57 146.60 41477.19 88888.00 2023-11-09 01:38:04.000 313 22464.58 146.53 41477.22 88888.00 2023-11-09 01:38:05.000 313 22464.55 146.47 41477.25 47552.46 2023-11-09 01:38:06.000 313 22464.52 146.42 41477.21 88888.00 2023-11-09 01:38:07.000 313 22464.49 146.42 41477.10 88888.00 2023-11-09 01:38:08.000 313 22464.50 146.42 41477.06 88888.00 2023-11-09 01:38:09.000 313 22464.55 146.37 41477.14 88888.00 2023-11-09 01:38:10.000 313 22464.58 146.27 41477.20 47552.45 2023-11-09 01:38:11.000 313 22464.53 146.27 41477.18 88888.00 2023-11-09 01:38:12.000 313 22464.50 146.37 41477.16 88888.00 2023-11-09 01:38:13.000 313 22464.50 146.43 41477.19 88888.00 2023-11-09 01:38:14.000 313 22464.52 146.41 41477.21 88888.00 2023-11-09 01:38:15.000 313 22464.54 146.39 41477.18 47552.46 2023-11-09 01:38:16.000 313 22464.52 146.38 41477.19 88888.00 2023-11-09 01:38:17.000 313 22464.48 146.38 41477.27 88888.00 2023-11-09 01:38:18.000 313 22464.45 146.38 41477.30 88888.00 2023-11-09 01:38:19.000 313 22464.45 146.41 41477.27 88888.00 2023-11-09 01:38:20.000 313 22464.49 146.41 41477.24 47552.46 2023-11-09 01:38:21.000 313 22464.52 146.37 41477.21 88888.00 2023-11-09 01:38:22.000 313 22464.50 146.36 41477.21 88888.00 2023-11-09 01:38:23.000 313 22464.49 146.37 41477.23 88888.00 2023-11-09 01:38:24.000 313 22464.50 146.30 41477.26 88888.00 2023-11-09 01:38:25.000 313 22464.50 146.21 41477.29 47552.46 2023-11-09 01:38:26.000 313 22464.46 146.16 41477.31 88888.00 2023-11-09 01:38:27.000 313 22464.47 146.16 41477.33 88888.00 2023-11-09 01:38:28.000 313 22464.50 146.17 41477.34 88888.00 2023-11-09 01:38:29.000 313 22464.50 146.17 41477.35 88888.00 2023-11-09 01:38:30.000 313 22464.49 146.16 41477.38 47552.47 2023-11-09 01:38:31.000 313 22464.47 146.16 41477.36 88888.00 2023-11-09 01:38:32.000 313 22464.42 146.15 41477.31 88888.00 2023-11-09 01:38:33.000 313 22464.40 146.13 41477.29 88888.00 2023-11-09 01:38:34.000 313 22464.44 146.13 41477.30 88888.00 2023-11-09 01:38:35.000 313 22464.48 146.16 41477.30 47552.47 2023-11-09 01:38:36.000 313 22464.48 146.13 41477.29 88888.00 2023-11-09 01:38:37.000 313 22464.47 146.06 41477.27 88888.00 2023-11-09 01:38:38.000 313 22464.48 146.03 41477.21 88888.00 2023-11-09 01:38:39.000 313 22464.50 146.05 41477.20 88888.00 2023-11-09 01:38:40.000 313 22464.51 146.04 41477.25 47552.47 2023-11-09 01:38:41.000 313 22464.51 145.99 41477.28 88888.00 2023-11-09 01:38:42.000 313 22464.50 145.96 41477.26 88888.00 2023-11-09 01:38:43.000 313 22464.46 145.95 41477.21 88888.00 2023-11-09 01:38:44.000 313 22464.45 145.97 41477.18 88888.00 2023-11-09 01:38:45.000 313 22464.47 145.97 41477.17 47552.47 2023-11-09 01:38:46.000 313 22464.49 145.91 41477.17 88888.00 2023-11-09 01:38:47.000 313 22464.47 145.82 41477.20 88888.00 2023-11-09 01:38:48.000 313 22464.44 145.82 41477.27 88888.00 2023-11-09 01:38:49.000 313 22464.45 145.90 41477.32 88888.00 2023-11-09 01:38:50.000 313 22464.48 145.94 41477.29 47552.45 2023-11-09 01:38:51.000 313 22464.48 145.91 41477.27 88888.00 2023-11-09 01:38:52.000 313 22464.42 145.87 41477.32 88888.00 2023-11-09 01:38:53.000 313 22464.38 145.87 41477.37 88888.00 2023-11-09 01:38:54.000 313 22464.38 145.89 41477.36 88888.00 2023-11-09 01:38:55.000 313 22464.35 145.84 41477.30 47552.41 2023-11-09 01:38:56.000 313 22464.30 145.78 41477.25 88888.00 2023-11-09 01:38:57.000 313 22464.29 145.78 41477.23 88888.00 2023-11-09 01:38:58.000 313 22464.32 145.79 41477.21 88888.00 2023-11-09 01:38:59.000 313 22464.38 145.79 41477.17 88888.00 2023-11-09 01:39:00.000 313 22464.44 145.77 41477.11 47552.45 2023-11-09 01:39:01.000 313 22464.41 145.78 41477.12 88888.00 2023-11-09 01:39:02.000 313 22464.37 145.80 41477.21 88888.00 2023-11-09 01:39:03.000 313 22464.38 145.82 41477.28 88888.00 2023-11-09 01:39:04.000 313 22464.39 145.78 41477.21 88888.00 2023-11-09 01:39:05.000 313 22464.38 145.73 41477.12 47552.42 2023-11-09 01:39:06.000 313 22464.41 145.71 41477.12 88888.00 2023-11-09 01:39:07.000 313 22464.46 145.68 41477.21 88888.00 2023-11-09 01:39:08.000 313 22464.46 145.63 41477.29 88888.00 2023-11-09 01:39:09.000 313 22464.47 145.63 41477.34 88888.00 2023-11-09 01:39:10.000 313 22464.52 145.62 41477.36 47552.43 2023-11-09 01:39:11.000 313 22464.56 145.57 41477.33 88888.00 2023-11-09 01:39:12.000 313 22464.50 145.47 41477.31 88888.00 2023-11-09 01:39:13.000 313 22464.44 145.37 41477.31 88888.00 2023-11-09 01:39:14.000 313 22464.42 145.32 41477.32 88888.00 2023-11-09 01:39:15.000 313 22464.41 145.31 41477.31 47552.45 2023-11-09 01:39:16.000 313 22464.41 145.34 41477.26 88888.00 2023-11-09 01:39:17.000 313 22464.41 145.38 41477.23 88888.00 2023-11-09 01:39:18.000 313 22464.47 145.42 41477.25 88888.00 2023-11-09 01:39:19.000 313 22464.53 145.43 41477.27 88888.00 2023-11-09 01:39:20.000 313 22464.56 145.38 41477.31 47552.37 2023-11-09 01:39:21.000 313 22464.56 145.31 41477.34 88888.00 2023-11-09 01:39:22.000 313 22464.52 145.26 41477.34 88888.00 2023-11-09 01:39:23.000 313 22464.47 145.23 41477.29 88888.00 2023-11-09 01:39:24.000 313 22464.44 145.21 41477.24 88888.00 2023-11-09 01:39:25.000 313 22464.46 145.20 41477.16 47552.40 2023-11-09 01:39:26.000 313 22464.47 145.20 41477.11 88888.00 2023-11-09 01:39:27.000 313 22464.44 145.20 41477.09 88888.00 2023-11-09 01:39:28.000 313 22464.37 145.19 41477.06 88888.00 2023-11-09 01:39:29.000 313 22464.30 145.16 41477.07 88888.00 2023-11-09 01:39:30.000 313 22464.28 145.15 41477.12 47552.37 2023-11-09 01:39:31.000 313 22464.33 145.16 41477.19 88888.00 2023-11-09 01:39:32.000 313 22464.39 145.12 41477.23 88888.00 2023-11-09 01:39:33.000 313 22464.37 145.05 41477.18 88888.00 2023-11-09 01:39:34.000 313 22464.31 145.04 41477.12 88888.00 2023-11-09 01:39:35.000 313 22464.24 145.05 41477.05 47552.30 2023-11-09 01:39:36.000 313 22464.20 145.02 41476.99 88888.00 2023-11-09 01:39:37.000 313 22464.20 144.99 41477.04 88888.00 2023-11-09 01:39:38.000 313 22464.22 145.00 41477.14 88888.00 2023-11-09 01:39:39.000 313 22464.25 145.00 41477.18 88888.00 2023-11-09 01:39:40.000 313 22464.26 145.01 41477.18 47552.30 2023-11-09 01:39:41.000 313 22464.27 145.04 41477.16 88888.00 2023-11-09 01:39:42.000 313 22464.28 145.02 41477.13 88888.00 2023-11-09 01:39:43.000 313 22464.30 144.97 41477.11 88888.00 2023-11-09 01:39:44.000 313 22464.31 144.94 41477.15 88888.00 2023-11-09 01:39:45.000 313 22464.29 144.94 41477.19 47552.29 2023-11-09 01:39:46.000 313 22464.31 144.96 41477.18 88888.00 2023-11-09 01:39:47.000 313 22464.37 144.97 41477.16 88888.00 2023-11-09 01:39:48.000 313 22464.43 144.97 41477.18 88888.00 2023-11-09 01:39:49.000 313 22464.47 145.01 41477.18 88888.00 2023-11-09 01:39:50.000 313 22464.46 145.02 41477.12 47552.36 2023-11-09 01:39:51.000 313 22464.38 144.97 41477.05 88888.00 2023-11-09 01:39:52.000 313 22464.35 144.95 41477.03 88888.00 2023-11-09 01:39:53.000 313 22464.40 144.96 41477.11 88888.00 2023-11-09 01:39:54.000 313 22464.44 144.91 41477.23 88888.00 2023-11-09 01:39:55.000 313 22464.43 144.85 41477.31 47552.34 2023-11-09 01:39:56.000 313 22464.40 144.87 41477.30 88888.00 2023-11-09 01:39:57.000 313 22464.37 144.91 41477.28 88888.00 2023-11-09 01:39:58.000 313 22464.33 144.91 41477.23 88888.00 2023-11-09 01:39:59.000 313 22464.34 144.90 41477.20 88888.00 2023-11-09 01:40:00.000 313 22464.39 144.86 41477.21 47552.30 2023-11-09 01:40:01.000 313 22464.40 144.84 41477.24 88888.00 2023-11-09 01:40:02.000 313 22464.38 144.87 41477.24 88888.00 2023-11-09 01:40:03.000 313 22464.37 144.91 41477.21 88888.00 2023-11-09 01:40:04.000 313 22464.38 144.92 41477.19 88888.00 2023-11-09 01:40:05.000 313 22464.39 144.91 41477.18 47552.28 2023-11-09 01:40:06.000 313 22464.38 144.86 41477.18 88888.00 2023-11-09 01:40:07.000 313 22464.33 144.78 41477.14 88888.00 2023-11-09 01:40:08.000 313 22464.28 144.71 41477.07 88888.00 2023-11-09 01:40:09.000 313 22464.26 144.72 41477.04 88888.00 2023-11-09 01:40:10.000 313 22464.28 144.76 41477.06 47552.28 2023-11-09 01:40:11.000 313 22464.27 144.78 41477.05 88888.00 2023-11-09 01:40:12.000 313 22464.24 144.75 41477.02 88888.00 2023-11-09 01:40:13.000 313 22464.24 144.71 41477.02 88888.00 2023-11-09 01:40:14.000 313 22464.31 144.72 41477.03 88888.00 2023-11-09 01:40:15.000 313 22464.36 144.74 41477.06 47552.31 2023-11-09 01:40:16.000 313 22464.34 144.71 41477.15 88888.00 2023-11-09 01:40:17.000 313 22464.24 144.66 41477.24 88888.00 2023-11-09 01:40:18.000 313 22464.19 144.66 41477.26 88888.00 2023-11-09 01:40:19.000 313 22464.22 144.68 41477.27 88888.00 2023-11-09 01:40:20.000 313 22464.24 144.66 41477.26 47552.29 2023-11-09 01:40:21.000 313 22464.23 144.62 41477.20 88888.00 2023-11-09 01:40:22.000 313 22464.22 144.61 41477.18 88888.00 2023-11-09 01:40:23.000 313 22464.19 144.59 41477.21 88888.00 2023-11-09 01:40:24.000 313 22464.16 144.57 41477.26 88888.00 2023-11-09 01:40:25.000 313 22464.20 144.53 41477.31 47552.29 2023-11-09 01:40:26.000 313 22464.31 144.46 41477.33 88888.00 2023-11-09 01:40:27.000 313 22464.38 144.40 41477.31 88888.00 2023-11-09 01:40:28.000 313 22464.42 144.37 41477.29 88888.00 2023-11-09 01:40:29.000 313 22464.44 144.34 41477.32 88888.00 2023-11-09 01:40:30.000 313 22464.46 144.29 41477.31 47552.36 2023-11-09 01:40:31.000 313 22464.46 144.22 41477.20 88888.00 2023-11-09 01:40:32.000 313 22464.47 144.19 41477.12 88888.00 2023-11-09 01:40:33.000 313 22464.50 144.19 41477.12 88888.00 2023-11-09 01:40:34.000 313 22464.51 144.18 41477.12 88888.00 2023-11-09 01:40:35.000 313 22464.50 144.18 41477.09 47552.39 2023-11-09 01:40:36.000 313 22464.53 144.18 41477.06 88888.00 2023-11-09 01:40:37.000 313 22464.60 144.16 41477.06 88888.00 2023-11-09 01:40:38.000 313 22464.62 144.14 41477.06 88888.00 2023-11-09 01:40:39.000 313 22464.60 144.13 41477.11 88888.00 2023-11-09 01:40:40.000 313 22464.60 144.12 41477.20 47552.43 2023-11-09 01:40:41.000 313 22464.62 144.15 41477.24 88888.00 2023-11-09 01:40:42.000 313 22464.61 144.19 41477.18 88888.00 2023-11-09 01:40:43.000 313 22464.59 144.19 41477.08 88888.00 2023-11-09 01:40:44.000 313 22464.60 144.15 41477.04 88888.00 2023-11-09 01:40:45.000 313 22464.62 144.09 41477.04 47552.46 2023-11-09 01:40:46.000 313 22464.64 144.04 41477.10 88888.00 2023-11-09 01:40:47.000 313 22464.70 144.01 41477.21 88888.00 2023-11-09 01:40:48.000 313 22464.75 144.01 41477.22 88888.00 2023-11-09 01:40:49.000 313 22464.72 144.00 41477.14 88888.00 2023-11-09 01:40:50.000 313 22464.68 143.97 41477.14 47552.45 2023-11-09 01:40:51.000 313 22464.66 143.94 41477.16 88888.00 2023-11-09 01:40:52.000 313 22464.63 143.92 41477.12 88888.00 2023-11-09 01:40:53.000 313 22464.60 143.87 41477.04 88888.00 2023-11-09 01:40:54.000 313 22464.62 143.85 41477.01 88888.00 2023-11-09 01:40:55.000 313 22464.66 143.86 41477.03 47552.57 2023-11-09 01:40:56.000 313 22464.71 143.91 41477.07 88888.00 2023-11-09 01:40:57.000 313 22464.75 143.95 41477.08 88888.00 2023-11-09 01:40:58.000 313 22464.77 143.94 41477.03 88888.00 2023-11-09 01:40:59.000 313 22464.79 143.91 41476.97 88888.00 2023-11-09 01:41:00.000 313 22464.84 143.89 41476.96 47552.66 2023-11-09 01:41:01.000 313 22464.89 143.88 41476.97 88888.00 2023-11-09 01:41:02.000 313 22464.93 143.89 41476.94 88888.00 2023-11-09 01:41:03.000 313 22465.02 143.93 41476.92 88888.00 2023-11-09 01:41:04.000 313 22465.09 143.97 41476.95 88888.00 2023-11-09 01:41:05.000 313 22465.09 143.94 41476.98 47552.70 2023-11-09 01:41:06.000 313 22465.07 143.90 41476.98 88888.00 2023-11-09 01:41:07.000 313 22465.05 143.88 41476.98 88888.00 2023-11-09 01:41:08.000 313 22465.00 143.81 41477.01 88888.00 2023-11-09 01:41:09.000 313 22465.00 143.76 41477.06 88888.00 2023-11-09 01:41:10.000 313 22465.03 143.75 41477.11 47552.61 2023-11-09 01:41:11.000 313 22465.04 143.77 41477.09 88888.00 2023-11-09 01:41:12.000 313 22465.03 143.78 41477.03 88888.00 2023-11-09 01:41:13.000 313 22465.03 143.78 41477.01 88888.00 2023-11-09 01:41:14.000 313 22465.05 143.76 41477.06 88888.00 2023-11-09 01:41:15.000 313 22465.06 143.75 41477.08 47552.60 2023-11-09 01:41:16.000 313 22465.09 143.69 41477.03 88888.00 2023-11-09 01:41:17.000 313 22465.13 143.65 41477.02 88888.00 2023-11-09 01:41:18.000 313 22465.15 143.63 41477.11 88888.00 2023-11-09 01:41:19.000 313 22465.16 143.62 41477.17 88888.00 2023-11-09 01:41:20.000 313 22465.18 143.59 41477.13 47552.67 2023-11-09 01:41:21.000 313 22465.24 143.58 41477.07 88888.00 2023-11-09 01:41:22.000 313 22465.28 143.57 41477.07 88888.00 2023-11-09 01:41:23.000 313 22465.26 143.58 41477.09 88888.00 2023-11-09 01:41:24.000 313 22465.26 143.60 41477.06 88888.00 2023-11-09 01:41:25.000 313 22465.32 143.62 41477.08 47552.73 2023-11-09 01:41:26.000 313 22465.42 143.60 41477.15 88888.00 2023-11-09 01:41:27.000 313 22465.48 143.59 41477.16 88888.00 2023-11-09 01:41:28.000 313 22465.51 143.60 41477.14 88888.00 2023-11-09 01:41:29.000 313 22465.53 143.65 41477.13 88888.00 2023-11-09 01:41:30.000 313 22465.53 143.66 41477.14 47552.79 2023-11-09 01:41:31.000 313 22465.49 143.64 41477.14 88888.00 2023-11-09 01:41:32.000 313 22465.44 143.59 41477.09 88888.00 2023-11-09 01:41:33.000 313 22465.43 143.56 41477.13 88888.00 2023-11-09 01:41:34.000 313 22465.45 143.58 41477.24 88888.00 2023-11-09 01:41:35.000 313 22465.43 143.58 41477.21 47552.73 2023-11-09 01:41:36.000 313 22465.34 143.53 41477.07 88888.00 2023-11-09 01:41:37.000 313 22465.25 143.51 41477.00 88888.00 2023-11-09 01:41:38.000 313 22465.18 143.50 41477.02 88888.00 2023-11-09 01:41:39.000 313 22465.12 143.49 41476.99 88888.00 2023-11-09 01:41:40.000 313 22465.10 143.47 41476.95 47552.65 2023-11-09 01:41:41.000 313 22465.14 143.41 41477.00 88888.00 2023-11-09 01:41:42.000 313 22465.20 143.34 41477.13 88888.00 2023-11-09 01:41:43.000 313 22465.23 143.32 41477.26 88888.00 2023-11-09 01:41:44.000 313 22465.21 143.34 41477.33 88888.00 2023-11-09 01:41:45.000 313 22465.23 143.38 41477.30 47552.67 2023-11-09 01:41:46.000 313 22465.28 143.40 41477.19 88888.00 2023-11-09 01:41:47.000 313 22465.29 143.42 41477.17 88888.00 2023-11-09 01:41:48.000 313 22465.31 143.45 41477.24 88888.00 2023-11-09 01:41:49.000 313 22465.36 143.47 41477.27 88888.00 2023-11-09 01:41:50.000 313 22465.40 143.50 41477.21 47552.74 2023-11-09 01:41:51.000 313 22465.40 143.50 41477.15 88888.00 2023-11-09 01:41:52.000 313 22465.38 143.47 41477.11 88888.00 2023-11-09 01:41:53.000 313 22465.34 143.51 41477.12 88888.00 2023-11-09 01:41:54.000 313 22465.31 143.59 41477.17 88888.00 2023-11-09 01:41:55.000 313 22465.29 143.61 41477.21 47552.72 2023-11-09 01:41:56.000 313 22465.26 143.59 41477.27 88888.00 2023-11-09 01:41:57.000 313 22465.22 143.58 41477.28 88888.00 2023-11-09 01:41:58.000 313 22465.16 143.56 41477.22 88888.00 2023-11-09 01:41:59.000 313 22465.06 143.55 41477.17 88888.00 2023-11-09 01:42:00.000 313 22464.95 143.58 41477.17 47552.57 2023-11-09 01:42:01.000 313 22464.85 143.58 41477.18 88888.00 2023-11-09 01:42:02.000 313 22464.78 143.49 41477.18 88888.00 2023-11-09 01:42:03.000 313 22464.75 143.37 41477.17 88888.00 2023-11-09 01:42:04.000 313 22464.76 143.35 41477.17 88888.00 2023-11-09 01:42:05.000 313 22464.75 143.39 41477.23 47552.51 2023-11-09 01:42:06.000 313 22464.69 143.40 41477.30 88888.00 2023-11-09 01:42:07.000 313 22464.66 143.35 41477.26 88888.00 2023-11-09 01:42:08.000 313 22464.68 143.27 41477.18 88888.00 2023-11-09 01:42:09.000 313 22464.69 143.21 41477.18 88888.00 2023-11-09 01:42:10.000 313 22464.72 143.23 41477.30 47552.58 2023-11-09 01:42:11.000 313 22464.76 143.28 41477.39 88888.00 2023-11-09 01:42:12.000 313 22464.80 143.29 41477.36 88888.00 2023-11-09 01:42:13.000 313 22464.83 143.28 41477.26 88888.00 2023-11-09 01:42:14.000 313 22464.88 143.28 41477.18 88888.00 2023-11-09 01:42:15.000 313 22464.96 143.31 41477.17 47552.61 2023-11-09 01:42:16.000 313 22465.03 143.33 41477.19 88888.00 2023-11-09 01:42:17.000 313 22465.05 143.33 41477.17 88888.00 2023-11-09 01:42:18.000 313 22465.04 143.34 41477.13 88888.00 2023-11-09 01:42:19.000 313 22465.05 143.41 41477.14 88888.00 2023-11-09 01:42:20.000 313 22465.06 143.49 41477.14 47552.58 2023-11-09 01:42:21.000 313 22464.99 143.50 41477.09 88888.00 2023-11-09 01:42:22.000 313 22464.90 143.46 41477.03 88888.00 2023-11-09 01:42:23.000 313 22464.85 143.43 41477.04 88888.00 2023-11-09 01:42:24.000 313 22464.84 143.43 41477.06 88888.00 2023-11-09 01:42:25.000 313 22464.77 143.43 41477.07 47552.45 2023-11-09 01:42:26.000 313 22464.66 143.42 41477.11 88888.00 2023-11-09 01:42:27.000 313 22464.59 143.43 41477.14 88888.00 2023-11-09 01:42:28.000 313 22464.54 143.47 41477.12 88888.00 2023-11-09 01:42:29.000 313 22464.54 143.52 41477.11 88888.00 2023-11-09 01:42:30.000 313 22464.54 143.54 41477.14 47552.41 2023-11-09 01:42:31.000 313 22464.50 143.50 41477.14 88888.00 2023-11-09 01:42:32.000 313 22464.50 143.46 41477.14 88888.00 2023-11-09 01:42:33.000 313 22464.55 143.45 41477.14 88888.00 2023-11-09 01:42:34.000 313 22464.57 143.43 41477.18 88888.00 2023-11-09 01:42:35.000 313 22464.57 143.39 41477.18 47552.37 2023-11-09 01:42:36.000 313 22464.56 143.36 41477.10 88888.00 2023-11-09 01:42:37.000 313 22464.55 143.33 41476.99 88888.00 2023-11-09 01:42:38.000 313 22464.54 143.31 41476.94 88888.00 2023-11-09 01:42:39.000 313 22464.58 143.29 41476.97 88888.00 2023-11-09 01:42:40.000 313 22464.64 143.31 41477.02 47552.43 2023-11-09 01:42:41.000 313 22464.66 143.35 41477.07 88888.00 2023-11-09 01:42:42.000 313 22464.68 143.36 41477.07 88888.00 2023-11-09 01:42:43.000 313 22464.73 143.34 41477.04 88888.00 2023-11-09 01:42:44.000 313 22464.74 143.34 41476.99 88888.00 2023-11-09 01:42:45.000 313 22464.69 143.39 41477.01 47552.35 2023-11-09 01:42:46.000 313 22464.64 143.47 41477.09 88888.00 2023-11-09 01:42:47.000 313 22464.59 143.53 41477.11 88888.00 2023-11-09 01:42:48.000 313 22464.51 143.54 41477.05 88888.00 2023-11-09 01:42:49.000 313 22464.44 143.51 41476.98 88888.00 2023-11-09 01:42:50.000 313 22464.40 143.50 41476.94 47552.21 2023-11-09 01:42:51.000 313 22464.36 143.51 41476.97 88888.00 2023-11-09 01:42:52.000 313 22464.33 143.51 41477.03 88888.00 2023-11-09 01:42:53.000 313 22464.33 143.52 41477.05 88888.00 2023-11-09 01:42:54.000 313 22464.31 143.58 41477.08 88888.00 2023-11-09 01:42:55.000 313 22464.19 143.61 41477.14 47552.12 2023-11-09 01:42:56.000 313 22464.10 143.53 41477.13 88888.00 2023-11-09 01:42:57.000 313 22464.07 143.48 41477.06 88888.00 2023-11-09 01:42:58.000 313 22464.06 143.51 41477.04 88888.00 2023-11-09 01:42:59.000 313 22464.05 143.53 41477.06 88888.00 2023-11-09 01:43:00.000 313 22464.03 143.52 41477.03 47552.06 2023-11-09 01:43:01.000 313 22464.02 143.49 41476.99 88888.00 2023-11-09 01:43:02.000 313 22464.02 143.49 41477.02 88888.00 2023-11-09 01:43:03.000 313 22464.06 143.51 41477.09 88888.00 2023-11-09 01:43:04.000 313 22464.08 143.53 41477.11 88888.00 2023-11-09 01:43:05.000 313 22464.06 143.54 41477.11 47552.06 2023-11-09 01:43:06.000 313 22464.06 143.48 41477.06 88888.00 2023-11-09 01:43:07.000 313 22464.07 143.41 41477.03 88888.00 2023-11-09 01:43:08.000 313 22464.06 143.42 41477.03 88888.00 2023-11-09 01:43:09.000 313 22464.06 143.48 41477.04 88888.00 2023-11-09 01:43:10.000 313 22464.10 143.52 41477.07 47551.99 2023-11-09 01:43:11.000 313 22464.10 143.52 41477.03 88888.00 2023-11-09 01:43:12.000 313 22464.03 143.53 41476.95 88888.00 2023-11-09 01:43:13.000 313 22463.96 143.55 41476.98 88888.00 2023-11-09 01:43:14.000 313 22463.94 143.60 41477.09 88888.00 2023-11-09 01:43:15.000 313 22463.94 143.65 41477.14 47551.96 2023-11-09 01:43:16.000 313 22463.91 143.69 41477.11 88888.00 2023-11-09 01:43:17.000 313 22463.90 143.72 41477.09 88888.00 2023-11-09 01:43:18.000 313 22463.91 143.74 41477.11 88888.00 2023-11-09 01:43:19.000 313 22463.89 143.71 41477.09 88888.00 2023-11-09 01:43:20.000 313 22463.78 143.64 41476.96 47551.87 2023-11-09 01:43:21.000 313 22463.68 143.60 41476.84 88888.00 2023-11-09 01:43:22.000 313 22463.69 143.61 41476.83 88888.00 2023-11-09 01:43:23.000 313 22463.72 143.67 41476.86 88888.00 2023-11-09 01:43:24.000 313 22463.66 143.74 41476.89 88888.00 2023-11-09 01:43:25.000 313 22463.60 143.78 41476.92 47551.81 2023-11-09 01:43:26.000 313 22463.59 143.79 41476.85 88888.00 2023-11-09 01:43:27.000 313 22463.61 143.81 41476.79 88888.00 2023-11-09 01:43:28.000 313 22463.59 143.83 41476.80 88888.00 2023-11-09 01:43:29.000 313 22463.57 143.83 41476.79 88888.00 2023-11-09 01:43:30.000 313 22463.57 143.80 41476.74 47551.78 2023-11-09 01:43:31.000 313 22463.58 143.75 41476.71 88888.00 2023-11-09 01:43:32.000 313 22463.63 143.71 41476.73 88888.00 2023-11-09 01:43:33.000 313 22463.72 143.73 41476.80 88888.00 2023-11-09 01:43:34.000 313 22463.73 143.78 41476.84 88888.00 2023-11-09 01:43:35.000 313 22463.68 143.79 41476.81 47551.74 2023-11-09 01:43:36.000 313 22463.65 143.78 41476.78 88888.00 2023-11-09 01:43:37.000 313 22463.66 143.78 41476.83 88888.00 2023-11-09 01:43:38.000 313 22463.68 143.79 41476.87 88888.00 2023-11-09 01:43:39.000 313 22463.68 143.81 41476.83 88888.00 2023-11-09 01:43:40.000 313 22463.66 143.81 41476.73 47551.75 2023-11-09 01:43:41.000 313 22463.65 143.78 41476.69 88888.00 2023-11-09 01:43:42.000 313 22463.68 143.78 41476.75 88888.00 2023-11-09 01:43:43.000 313 22463.72 143.83 41476.84 88888.00 2023-11-09 01:43:44.000 313 22463.73 143.87 41476.86 88888.00 2023-11-09 01:43:45.000 313 22463.71 143.87 41476.81 47551.70 2023-11-09 01:43:46.000 313 22463.65 143.82 41476.77 88888.00 2023-11-09 01:43:47.000 313 22463.59 143.78 41476.76 88888.00 2023-11-09 01:43:48.000 313 22463.56 143.78 41476.76 88888.00 2023-11-09 01:43:49.000 313 22463.57 143.80 41476.75 88888.00 2023-11-09 01:43:50.000 313 22463.60 143.83 41476.77 47551.69 2023-11-09 01:43:51.000 313 22463.63 143.85 41476.84 88888.00 2023-11-09 01:43:52.000 313 22463.65 143.85 41476.88 88888.00 2023-11-09 01:43:53.000 313 22463.65 143.88 41476.86 88888.00 2023-11-09 01:43:54.000 313 22463.64 143.92 41476.82 88888.00 2023-11-09 01:43:55.000 313 22463.66 143.94 41476.76 47551.67 2023-11-09 01:43:56.000 313 22463.70 143.92 41476.70 88888.00 2023-11-09 01:43:57.000 313 22463.71 143.89 41476.68 88888.00 2023-11-09 01:43:58.000 313 22463.63 143.90 41476.64 88888.00 2023-11-09 01:43:59.000 313 22463.57 143.89 41476.60 88888.00 2023-11-09 01:44:00.000 313 22463.60 143.88 41476.63 47551.62 2023-11-09 01:44:01.000 313 22463.65 143.91 41476.69 88888.00 2023-11-09 01:44:02.000 313 22463.62 143.96 41476.68 88888.00 2023-11-09 01:44:03.000 313 22463.54 143.99 41476.69 88888.00 2023-11-09 01:44:04.000 313 22463.51 144.00 41476.76 88888.00 2023-11-09 01:44:05.000 313 22463.52 144.02 41476.81 47551.57 2023-11-09 01:44:06.000 313 22463.48 144.03 41476.79 88888.00 2023-11-09 01:44:07.000 313 22463.39 144.05 41476.76 88888.00 2023-11-09 01:44:08.000 313 22463.31 144.09 41476.77 88888.00 2023-11-09 01:44:09.000 313 22463.28 144.17 41476.74 88888.00 2023-11-09 01:44:10.000 313 22463.32 144.21 41476.64 47551.53 2023-11-09 01:44:11.000 313 22463.37 144.20 41476.59 88888.00 2023-11-09 01:44:12.000 313 22463.38 144.20 41476.62 88888.00 2023-11-09 01:44:13.000 313 22463.35 144.18 41476.61 88888.00 2023-11-09 01:44:14.000 313 22463.29 144.14 41476.56 88888.00 2023-11-09 01:44:15.000 313 22463.24 144.16 41476.62 47551.52 2023-11-09 01:44:16.000 313 22463.25 144.21 41476.75 88888.00 2023-11-09 01:44:17.000 313 22463.28 144.22 41476.81 88888.00 2023-11-09 01:44:18.000 313 22463.30 144.20 41476.76 88888.00 2023-11-09 01:44:19.000 313 22463.29 144.15 41476.71 88888.00 2023-11-09 01:44:20.000 313 22463.29 144.14 41476.72 47551.47 2023-11-09 01:44:21.000 313 22463.28 144.15 41476.71 88888.00 2023-11-09 01:44:22.000 313 22463.25 144.16 41476.64 88888.00 2023-11-09 01:44:23.000 313 22463.20 144.17 41476.59 88888.00 2023-11-09 01:44:24.000 313 22463.15 144.17 41476.57 88888.00 2023-11-09 01:44:25.000 313 22463.15 144.22 41476.62 47551.44 2023-11-09 01:44:26.000 313 22463.19 144.28 41476.64 88888.00 2023-11-09 01:44:27.000 313 22463.20 144.30 41476.60 88888.00 2023-11-09 01:44:28.000 313 22463.19 144.27 41476.62 88888.00 2023-11-09 01:44:29.000 313 22463.20 144.22 41476.69 88888.00 2023-11-09 01:44:30.000 313 22463.19 144.21 41476.74 47551.39 2023-11-09 01:44:31.000 313 22463.15 144.27 41476.80 88888.00 2023-11-09 01:44:32.000 313 22463.15 144.33 41476.84 88888.00 2023-11-09 01:44:33.000 313 22463.19 144.36 41476.82 88888.00 2023-11-09 01:44:34.000 313 22463.24 144.37 41476.80 88888.00 2023-11-09 01:44:35.000 313 22463.24 144.38 41476.78 47551.36 2023-11-09 01:44:36.000 313 22463.19 144.40 41476.81 88888.00 2023-11-09 01:44:37.000 313 22463.15 144.44 41476.86 88888.00 2023-11-09 01:44:38.000 313 22463.15 144.44 41476.84 88888.00 2023-11-09 01:44:39.000 313 22463.15 144.42 41476.78 88888.00 2023-11-09 01:44:40.000 313 22463.13 144.42 41476.79 47551.32 2023-11-09 01:44:41.000 313 22463.13 144.43 41476.84 88888.00 2023-11-09 01:44:42.000 313 22463.19 144.44 41476.87 88888.00 2023-11-09 01:44:43.000 313 22463.21 144.47 41476.87 88888.00 2023-11-09 01:44:44.000 313 22463.16 144.50 41476.83 88888.00 2023-11-09 01:44:45.000 313 22463.12 144.53 41476.77 47551.29 2023-11-09 01:44:46.000 313 22463.08 144.56 41476.75 88888.00 2023-11-09 01:44:47.000 313 22463.04 144.56 41476.77 88888.00 2023-11-09 01:44:48.000 313 22463.00 144.54 41476.78 88888.00 2023-11-09 01:44:49.000 313 22462.97 144.51 41476.76 88888.00 2023-11-09 01:44:50.000 313 22462.97 144.47 41476.70 47551.24 2023-11-09 01:44:51.000 313 22463.03 144.46 41476.71 88888.00 2023-11-09 01:44:52.000 313 22463.08 144.44 41476.81 88888.00 2023-11-09 01:44:53.000 313 22463.07 144.44 41476.86 88888.00 2023-11-09 01:44:54.000 313 22463.03 144.43 41476.82 88888.00 2023-11-09 01:44:55.000 313 22463.00 144.40 41476.73 47551.23 2023-11-09 01:44:56.000 313 22462.98 144.36 41476.67 88888.00 2023-11-09 01:44:57.000 313 22462.98 144.36 41476.66 88888.00 2023-11-09 01:44:58.000 313 22462.99 144.39 41476.68 88888.00 2023-11-09 01:44:59.000 313 22463.01 144.44 41476.67 88888.00 2023-11-09 01:45:00.000 313 22462.99 144.49 41476.67 47551.19 2023-11-09 01:45:01.000 313 22462.96 144.51 41476.71 88888.00 2023-11-09 01:45:02.000 313 22462.94 144.53 41476.71 88888.00 2023-11-09 01:45:03.000 313 22462.94 144.51 41476.66 88888.00 2023-11-09 01:45:04.000 313 22462.97 144.47 41476.68 88888.00 2023-11-09 01:45:05.000 313 22462.98 144.47 41476.74 47551.16 2023-11-09 01:45:06.000 313 22462.95 144.50 41476.77 88888.00 2023-11-09 01:45:07.000 313 22462.91 144.55 41476.75 88888.00 2023-11-09 01:45:08.000 313 22462.89 144.60 41476.69 88888.00 2023-11-09 01:45:09.000 313 22462.84 144.61 41476.62 88888.00 2023-11-09 01:45:10.000 313 22462.78 144.60 41476.60 47551.14 2023-11-09 01:45:11.000 313 22462.76 144.60 41476.67 88888.00 2023-11-09 01:45:12.000 313 22462.80 144.62 41476.73 88888.00 2023-11-09 01:45:13.000 313 22462.81 144.66 41476.75 88888.00 2023-11-09 01:45:14.000 313 22462.78 144.67 41476.73 88888.00 2023-11-09 01:45:15.000 313 22462.75 144.68 41476.69 47551.24 2023-11-09 01:45:16.000 313 22462.73 144.71 41476.66 88888.00 2023-11-09 01:45:17.000 313 22462.68 144.73 41476.62 88888.00 2023-11-09 01:45:18.000 313 22462.64 144.74 41476.57 88888.00 2023-11-09 01:45:19.000 313 22462.65 144.75 41476.56 88888.00 2023-11-09 01:45:20.000 313 22462.71 144.80 41476.62 47551.09 2023-11-09 01:45:21.000 313 22462.73 144.89 41476.69 88888.00 2023-11-09 01:45:22.000 313 22462.68 145.00 41476.66 88888.00 2023-11-09 01:45:23.000 313 22462.62 145.08 41476.58 88888.00 2023-11-09 01:45:24.000 313 22462.63 145.13 41476.57 88888.00 2023-11-09 01:45:25.000 313 22462.66 145.19 41476.64 47551.04 2023-11-09 01:45:26.000 313 22462.67 145.24 41476.67 88888.00 2023-11-09 01:45:27.000 313 22462.65 145.24 41476.65 88888.00 2023-11-09 01:45:28.000 313 22462.65 145.23 41476.62 88888.00 2023-11-09 01:45:29.000 313 22462.67 145.24 41476.60 88888.00 2023-11-09 01:45:30.000 313 22462.66 145.21 41476.59 47551.03 2023-11-09 01:45:31.000 313 22462.64 145.22 41476.62 88888.00 2023-11-09 01:45:32.000 313 22462.66 145.34 41476.65 88888.00 2023-11-09 01:45:33.000 313 22462.69 145.45 41476.63 88888.00 2023-11-09 01:45:34.000 313 22462.68 145.47 41476.57 88888.00 2023-11-09 01:45:35.000 313 22462.65 145.45 41476.55 47551.02 2023-11-09 01:45:36.000 313 22462.64 145.42 41476.56 88888.00 2023-11-09 01:45:37.000 313 22462.61 145.38 41476.51 88888.00 2023-11-09 01:45:38.000 313 22462.60 145.35 41476.48 88888.00 2023-11-09 01:45:39.000 313 22462.66 145.35 41476.49 88888.00 2023-11-09 01:45:40.000 313 22462.71 145.39 41476.47 47551.02 2023-11-09 01:45:41.000 313 22462.70 145.46 41476.43 88888.00 2023-11-09 01:45:42.000 313 22462.65 145.50 41476.38 88888.00 2023-11-09 01:45:43.000 313 22462.63 145.48 41476.37 88888.00 2023-11-09 01:45:44.000 313 22462.67 145.48 41476.43 88888.00 2023-11-09 01:45:45.000 313 22462.69 145.51 41476.46 47551.05 2023-11-09 01:45:46.000 313 22462.68 145.49 41476.43 88888.00 2023-11-09 01:45:47.000 313 22462.68 145.42 41476.39 88888.00 2023-11-09 01:45:48.000 313 22462.74 145.41 41476.40 88888.00 2023-11-09 01:45:49.000 313 22462.80 145.48 41476.43 88888.00 2023-11-09 01:45:50.000 313 22462.81 145.55 41476.46 47551.11 2023-11-09 01:45:51.000 313 22462.83 145.57 41476.52 88888.00 2023-11-09 01:45:52.000 313 22462.85 145.53 41476.46 88888.00 2023-11-09 01:45:53.000 313 22462.84 145.49 41476.34 88888.00 2023-11-09 01:45:54.000 313 22462.81 145.52 41476.35 88888.00 2023-11-09 01:45:55.000 313 22462.76 145.55 41476.41 47551.07 2023-11-09 01:45:56.000 313 22462.73 145.56 41476.41 88888.00 2023-11-09 01:45:57.000 313 22462.79 145.54 41476.43 88888.00 2023-11-09 01:45:58.000 313 22462.87 145.51 41476.46 88888.00 2023-11-09 01:45:59.000 313 22462.90 145.49 41476.49 88888.00 2023-11-09 01:46:00.000 313 22462.87 145.51 41476.55 47551.08 2023-11-09 01:46:01.000 313 22462.84 145.53 41476.61 88888.00 2023-11-09 01:46:02.000 313 22462.81 145.55 41476.62 88888.00 2023-11-09 01:46:03.000 313 22462.73 145.59 41476.63 88888.00 2023-11-09 01:46:04.000 313 22462.70 145.61 41476.68 88888.00 2023-11-09 01:46:05.000 313 22462.74 145.59 41476.76 47551.07 2023-11-09 01:46:06.000 313 22462.72 145.52 41476.79 88888.00 2023-11-09 01:46:07.000 313 22462.65 145.52 41476.74 88888.00 2023-11-09 01:46:08.000 313 22462.63 145.62 41476.75 88888.00 2023-11-09 01:46:09.000 313 22462.65 145.70 41476.77 88888.00 2023-11-09 01:46:10.000 313 22462.62 145.68 41476.73 47551.05 2023-11-09 01:46:11.000 313 22462.60 145.67 41476.69 88888.00 2023-11-09 01:46:12.000 313 22462.61 145.69 41476.64 88888.00 2023-11-09 01:46:13.000 313 22462.63 145.68 41476.61 88888.00 2023-11-09 01:46:14.000 313 22462.67 145.63 41476.62 88888.00 2023-11-09 01:46:15.000 313 22462.72 145.60 41476.63 47551.07 2023-11-09 01:46:16.000 313 22462.76 145.62 41476.62 88888.00 2023-11-09 01:46:17.000 313 22462.77 145.64 41476.62 88888.00 2023-11-09 01:46:18.000 313 22462.77 145.63 41476.59 88888.00 2023-11-09 01:46:19.000 313 22462.77 145.60 41476.53 88888.00 2023-11-09 01:46:20.000 313 22462.79 145.58 41476.52 47551.15 2023-11-09 01:46:21.000 313 22462.83 145.60 41476.59 88888.00 2023-11-09 01:46:22.000 313 22462.89 145.62 41476.69 88888.00 2023-11-09 01:46:23.000 313 22462.93 145.60 41476.72 88888.00 2023-11-09 01:46:24.000 313 22462.94 145.59 41476.66 88888.00 2023-11-09 01:46:25.000 313 22462.96 145.60 41476.61 47551.18 2023-11-09 01:46:26.000 313 22462.95 145.56 41476.62 88888.00 2023-11-09 01:46:27.000 313 22462.91 145.47 41476.65 88888.00 2023-11-09 01:46:28.000 313 22462.90 145.46 41476.73 88888.00 2023-11-09 01:46:29.000 313 22462.94 145.51 41476.83 88888.00 2023-11-09 01:46:30.000 313 22462.97 145.48 41476.81 47551.19 2023-11-09 01:46:31.000 313 22462.97 145.38 41476.73 88888.00 2023-11-09 01:46:32.000 313 22462.98 145.29 41476.70 88888.00 2023-11-09 01:46:33.000 313 22462.98 145.26 41476.72 88888.00 2023-11-09 01:46:34.000 313 22462.97 145.29 41476.73 88888.00 2023-11-09 01:46:35.000 313 22462.96 145.31 41476.71 47551.27 2023-11-09 01:46:36.000 313 22462.95 145.30 41476.71 88888.00 2023-11-09 01:46:37.000 313 22462.91 145.24 41476.70 88888.00 2023-11-09 01:46:38.000 313 22462.92 145.17 41476.74 88888.00 2023-11-09 01:46:39.000 313 22463.03 145.17 41476.82 88888.00 2023-11-09 01:46:40.000 313 22463.12 145.18 41476.84 47551.28 2023-11-09 01:46:41.000 313 22463.13 145.14 41476.78 88888.00 2023-11-09 01:46:42.000 313 22463.13 145.07 41476.72 88888.00 2023-11-09 01:46:43.000 313 22463.17 145.01 41476.69 88888.00 2023-11-09 01:46:44.000 313 22463.25 145.01 41476.67 88888.00 2023-11-09 01:46:45.000 313 22463.29 145.02 41476.61 47551.37 2023-11-09 01:46:46.000 313 22463.31 145.00 41476.56 88888.00 2023-11-09 01:46:47.000 313 22463.34 145.01 41476.62 88888.00 2023-11-09 01:46:48.000 313 22463.38 145.09 41476.70 88888.00 2023-11-09 01:46:49.000 313 22463.41 145.16 41476.72 88888.00 2023-11-09 01:46:50.000 313 22463.43 145.17 41476.73 47551.41 2023-11-09 01:46:51.000 313 22463.39 145.09 41476.72 88888.00 2023-11-09 01:46:52.000 313 22463.28 145.01 41476.71 88888.00 2023-11-09 01:46:53.000 313 22463.22 144.98 41476.71 88888.00 2023-11-09 01:46:54.000 313 22463.23 145.00 41476.71 88888.00 2023-11-09 01:46:55.000 313 22463.24 145.07 41476.77 47551.40 2023-11-09 01:46:56.000 313 22463.23 145.13 41476.86 88888.00 2023-11-09 01:46:57.000 313 22463.17 145.13 41476.86 88888.00 2023-11-09 01:46:58.000 313 22463.12 145.11 41476.78 88888.00 2023-11-09 01:46:59.000 313 22463.12 145.12 41476.79 88888.00 2023-11-09 01:47:00.000 313 22463.15 145.13 41476.87 47551.35 2023-11-09 01:47:01.000 313 22463.15 145.14 41476.90 88888.00 2023-11-09 01:47:02.000 313 22463.11 145.10 41476.84 88888.00 2023-11-09 01:47:03.000 313 22463.14 145.07 41476.77 88888.00 2023-11-09 01:47:04.000 313 22463.24 145.06 41476.77 88888.00 2023-11-09 01:47:05.000 313 22463.28 145.03 41476.77 47551.40 2023-11-09 01:47:06.000 313 22463.26 144.98 41476.75 88888.00 2023-11-09 01:47:07.000 313 22463.25 144.95 41476.77 88888.00 2023-11-09 01:47:08.000 313 22463.26 144.93 41476.81 88888.00 2023-11-09 01:47:09.000 313 22463.25 144.91 41476.84 88888.00 2023-11-09 01:47:10.000 313 22463.24 144.86 41476.83 47551.44 2023-11-09 01:47:11.000 313 22463.28 144.82 41476.80 88888.00 2023-11-09 01:47:12.000 313 22463.35 144.86 41476.80 88888.00 2023-11-09 01:47:13.000 313 22463.43 144.90 41476.77 88888.00 2023-11-09 01:47:14.000 313 22463.48 144.87 41476.72 88888.00 2023-11-09 01:47:15.000 313 22463.50 144.81 41476.69 47551.49 2023-11-09 01:47:16.000 313 22463.51 144.77 41476.68 88888.00 2023-11-09 01:47:17.000 313 22463.51 144.74 41476.63 88888.00 2023-11-09 01:47:18.000 313 22463.47 144.73 41476.62 88888.00 2023-11-09 01:47:19.000 313 22463.42 144.70 41476.65 88888.00 2023-11-09 01:47:20.000 313 22463.41 144.64 41476.73 47551.52 2023-11-09 01:47:21.000 313 22463.44 144.60 41476.82 88888.00 2023-11-09 01:47:22.000 313 22463.49 144.57 41476.87 88888.00 2023-11-09 01:47:23.000 313 22463.54 144.55 41476.85 88888.00 2023-11-09 01:47:24.000 313 22463.55 144.52 41476.82 88888.00 2023-11-09 01:47:25.000 313 22463.53 144.48 41476.81 47551.52 2023-11-09 01:47:26.000 313 22463.48 144.41 41476.78 88888.00 2023-11-09 01:47:27.000 313 22463.43 144.33 41476.75 88888.00 2023-11-09 01:47:28.000 313 22463.40 144.29 41476.77 88888.00 2023-11-09 01:47:29.000 313 22463.40 144.28 41476.78 88888.00 2023-11-09 01:47:30.000 313 22463.43 144.26 41476.79 47551.55 2023-11-09 01:47:31.000 313 22463.47 144.27 41476.80 88888.00 2023-11-09 01:47:32.000 313 22463.49 144.29 41476.76 88888.00 2023-11-09 01:47:33.000 313 22463.48 144.26 41476.69 88888.00 2023-11-09 01:47:34.000 313 22463.48 144.22 41476.67 88888.00 2023-11-09 01:47:35.000 313 22463.47 144.21 41476.62 47551.56 2023-11-09 01:47:36.000 313 22463.47 144.18 41476.50 88888.00 2023-11-09 01:47:37.000 313 22463.50 144.15 41476.41 88888.00 2023-11-09 01:47:38.000 313 22463.50 144.14 41476.35 88888.00 2023-11-09 01:47:39.000 313 22463.48 144.17 41476.37 88888.00 2023-11-09 01:47:40.000 313 22463.47 144.20 41476.46 47551.57 2023-11-09 01:47:41.000 313 22463.47 144.18 41476.52 88888.00 2023-11-09 01:47:42.000 313 22463.47 144.13 41476.53 88888.00 2023-11-09 01:47:43.000 313 22463.47 144.09 41476.53 88888.00 2023-11-09 01:47:44.000 313 22463.45 144.09 41476.53 88888.00 2023-11-09 01:47:45.000 313 22463.42 144.15 41476.53 47551.48 2023-11-09 01:47:46.000 313 22463.38 144.19 41476.50 88888.00 2023-11-09 01:47:47.000 313 22463.33 144.19 41476.52 88888.00 2023-11-09 01:47:48.000 313 22463.28 144.22 41476.56 88888.00 2023-11-09 01:47:49.000 313 22463.24 144.26 41476.53 88888.00 2023-11-09 01:47:50.000 313 22463.16 144.26 41476.46 47551.41 2023-11-09 01:47:51.000 313 22463.07 144.23 41476.45 88888.00 2023-11-09 01:47:52.000 313 22462.99 144.20 41476.50 88888.00 2023-11-09 01:47:53.000 313 22462.99 144.21 41476.56 88888.00 2023-11-09 01:47:54.000 313 22463.02 144.25 41476.60 88888.00 2023-11-09 01:47:55.000 313 22463.04 144.24 41476.57 47551.41 2023-11-09 01:47:56.000 313 22463.06 144.18 41476.56 88888.00 2023-11-09 01:47:57.000 313 22463.08 144.11 41476.59 88888.00 2023-11-09 01:47:58.000 313 22463.07 144.04 41476.60 88888.00 2023-11-09 01:47:59.000 313 22463.06 144.01 41476.54 88888.00 2023-11-09 01:48:00.000 313 22463.07 143.96 41476.49 47551.46 2023-11-09 01:48:01.000 313 22463.12 143.87 41476.54 88888.00 2023-11-09 01:48:02.000 313 22463.22 143.85 41476.69 88888.00 2023-11-09 01:48:03.000 313 22463.27 143.90 41476.81 88888.00 2023-11-09 01:48:04.000 313 22463.27 143.96 41476.77 88888.00 2023-11-09 01:48:05.000 313 22463.27 143.96 41476.68 47551.48 2023-11-09 01:48:06.000 313 22463.25 143.89 41476.64 88888.00 2023-11-09 01:48:07.000 313 22463.24 143.83 41476.68 88888.00 2023-11-09 01:48:08.000 313 22463.24 143.84 41476.77 88888.00 2023-11-09 01:48:09.000 313 22463.26 143.90 41476.82 88888.00 2023-11-09 01:48:10.000 313 22463.26 143.99 41476.84 47551.44 2023-11-09 01:48:11.000 313 22463.25 144.04 41476.86 88888.00 2023-11-09 01:48:12.000 313 22463.24 144.03 41476.86 88888.00 2023-11-09 01:48:13.000 313 22463.21 143.97 41476.81 88888.00 2023-11-09 01:48:14.000 313 22463.16 143.94 41476.72 88888.00 2023-11-09 01:48:15.000 313 22463.12 143.95 41476.69 47551.37 2023-11-09 01:48:16.000 313 22463.09 143.98 41476.72 88888.00 2023-11-09 01:48:17.000 313 22463.01 143.95 41476.73 88888.00 2023-11-09 01:48:18.000 313 22462.95 143.90 41476.69 88888.00 2023-11-09 01:48:19.000 313 22462.92 143.90 41476.66 88888.00 2023-11-09 01:48:20.000 313 22462.87 143.90 41476.68 47551.28 2023-11-09 01:48:21.000 313 22462.85 143.86 41476.75 88888.00 2023-11-09 01:48:22.000 313 22462.85 143.84 41476.80 88888.00 2023-11-09 01:48:23.000 313 22462.85 143.83 41476.79 88888.00 2023-11-09 01:48:24.000 313 22462.88 143.78 41476.82 88888.00 2023-11-09 01:48:25.000 313 22462.93 143.72 41476.87 47551.24 2023-11-09 01:48:26.000 313 22462.94 143.74 41476.84 88888.00 2023-11-09 01:48:27.000 313 22462.90 143.79 41476.73 88888.00 2023-11-09 01:48:28.000 313 22462.84 143.79 41476.66 88888.00 2023-11-09 01:48:29.000 313 22462.83 143.75 41476.63 88888.00 2023-11-09 01:48:30.000 313 22462.84 143.74 41476.61 47551.27 2023-11-09 01:48:31.000 313 22462.86 143.74 41476.59 88888.00 2023-11-09 01:48:32.000 313 22462.89 143.70 41476.58 88888.00 2023-11-09 01:48:33.000 313 22462.90 143.61 41476.54 88888.00 2023-11-09 01:48:34.000 313 22462.89 143.60 41476.50 88888.00 2023-11-09 01:48:35.000 313 22462.86 143.65 41476.48 47551.22 2023-11-09 01:48:36.000 313 22462.82 143.65 41476.45 88888.00 2023-11-09 01:48:37.000 313 22462.80 143.60 41476.42 88888.00 2023-11-09 01:48:38.000 313 22462.82 143.61 41476.45 88888.00 2023-11-09 01:48:39.000 313 22462.85 143.70 41476.50 88888.00 2023-11-09 01:48:40.000 313 22462.85 143.73 41476.50 47551.19 2023-11-09 01:48:41.000 313 22462.85 143.67 41476.48 88888.00 2023-11-09 01:48:42.000 313 22462.85 143.63 41476.52 88888.00 2023-11-09 01:48:43.000 313 22462.85 143.67 41476.59 88888.00 2023-11-09 01:48:44.000 313 22462.85 143.73 41476.61 88888.00 2023-11-09 01:48:45.000 313 22462.85 143.71 41476.58 47551.19 2023-11-09 01:48:46.000 313 22462.84 143.63 41476.57 88888.00 2023-11-09 01:48:47.000 313 22462.79 143.60 41476.56 88888.00 2023-11-09 01:48:48.000 313 22462.74 143.62 41476.53 88888.00 2023-11-09 01:48:49.000 313 22462.72 143.66 41476.54 88888.00 2023-11-09 01:48:50.000 313 22462.72 143.67 41476.60 47551.15 2023-11-09 01:48:51.000 313 22462.75 143.67 41476.66 88888.00 2023-11-09 01:48:52.000 313 22462.78 143.67 41476.65 88888.00 2023-11-09 01:48:53.000 313 22462.76 143.63 41476.57 88888.00 2023-11-09 01:48:54.000 313 22462.74 143.65 41476.53 88888.00 2023-11-09 01:48:55.000 313 22462.74 143.68 41476.50 47551.15 2023-11-09 01:48:56.000 313 22462.74 143.65 41476.46 88888.00 2023-11-09 01:48:57.000 313 22462.73 143.63 41476.48 88888.00 2023-11-09 01:48:58.000 313 22462.71 143.64 41476.52 88888.00 2023-11-09 01:48:59.000 313 22462.70 143.63 41476.57 88888.00 2023-11-09 01:49:00.000 313 22462.70 143.61 41476.61 47551.13 2023-11-09 01:49:01.000 313 22462.69 143.60 41476.59 88888.00 2023-11-09 01:49:02.000 313 22462.66 143.62 41476.60 88888.00 2023-11-09 01:49:03.000 313 22462.61 143.61 41476.62 88888.00 2023-11-09 01:49:04.000 313 22462.57 143.58 41476.63 88888.00 2023-11-09 01:49:05.000 313 22462.59 143.59 41476.66 47551.06 2023-11-09 01:49:06.000 313 22462.64 143.61 41476.70 88888.00 2023-11-09 01:49:07.000 313 22462.63 143.60 41476.69 88888.00 2023-11-09 01:49:08.000 313 22462.60 143.57 41476.68 88888.00 2023-11-09 01:49:09.000 313 22462.60 143.55 41476.73 88888.00 2023-11-09 01:49:10.000 313 22462.61 143.50 41476.74 47551.07 2023-11-09 01:49:11.000 313 22462.59 143.46 41476.68 88888.00 2023-11-09 01:49:12.000 313 22462.58 143.45 41476.61 88888.00 2023-11-09 01:49:13.000 313 22462.56 143.46 41476.60 88888.00 2023-11-09 01:49:14.000 313 22462.53 143.45 41476.67 88888.00 2023-11-09 01:49:15.000 313 22462.54 143.41 41476.72 47551.08 2023-11-09 01:49:16.000 313 22462.57 143.41 41476.73 88888.00 2023-11-09 01:49:17.000 313 22462.62 143.46 41476.72 88888.00 2023-11-09 01:49:18.000 313 22462.69 143.52 41476.72 88888.00 2023-11-09 01:49:19.000 313 22462.68 143.54 41476.74 88888.00 2023-11-09 01:49:20.000 313 22462.59 143.53 41476.75 47551.07 2023-11-09 01:49:21.000 313 22462.55 143.50 41476.75 88888.00 2023-11-09 01:49:22.000 313 22462.58 143.52 41476.81 88888.00 2023-11-09 01:49:23.000 313 22462.61 143.56 41476.82 88888.00 2023-11-09 01:49:24.000 313 22462.57 143.57 41476.77 88888.00 2023-11-09 01:49:25.000 313 22462.53 143.58 41476.73 47550.99 2023-11-09 01:49:26.000 313 22462.51 143.56 41476.69 88888.00 2023-11-09 01:49:27.000 313 22462.47 143.52 41476.67 88888.00 2023-11-09 01:49:28.000 313 22462.38 143.49 41476.62 88888.00 2023-11-09 01:49:29.000 313 22462.33 143.49 41476.57 88888.00 2023-11-09 01:49:30.000 313 22462.32 143.51 41476.59 47550.96 2023-11-09 01:49:31.000 313 22462.28 143.46 41476.56 88888.00 2023-11-09 01:49:32.000 313 22462.24 143.37 41476.52 88888.00 2023-11-09 01:49:33.000 313 22462.27 143.38 41476.54 88888.00 2023-11-09 01:49:34.000 313 22462.29 143.44 41476.51 88888.00 2023-11-09 01:49:35.000 313 22462.25 143.43 41476.40 47550.93 2023-11-09 01:49:36.000 313 22462.23 143.36 41476.38 88888.00 2023-11-09 01:49:37.000 313 22462.27 143.28 41476.41 88888.00 2023-11-09 01:49:38.000 313 22462.31 143.29 41476.40 88888.00 2023-11-09 01:49:39.000 313 22462.33 143.34 41476.38 88888.00 2023-11-09 01:49:40.000 313 22462.35 143.31 41476.36 47550.91 2023-11-09 01:49:41.000 313 22462.38 143.28 41476.37 88888.00 2023-11-09 01:49:42.000 313 22462.34 143.28 41476.35 88888.00 2023-11-09 01:49:43.000 313 22462.25 143.29 41476.26 88888.00 2023-11-09 01:49:44.000 313 22462.19 143.32 41476.19 88888.00 2023-11-09 01:49:45.000 313 22462.20 143.37 41476.19 47550.88 2023-11-09 01:49:46.000 313 22462.22 143.41 41476.21 88888.00 2023-11-09 01:49:47.000 313 22462.24 143.43 41476.21 88888.00 2023-11-09 01:49:48.000 313 22462.21 143.42 41476.18 88888.00 2023-11-09 01:49:49.000 313 22462.19 143.40 41476.21 88888.00 2023-11-09 01:49:50.000 313 22462.22 143.40 41476.26 47550.82 2023-11-09 01:49:51.000 313 22462.24 143.41 41476.25 88888.00 2023-11-09 01:49:52.000 313 22462.22 143.40 41476.23 88888.00 2023-11-09 01:49:53.000 313 22462.16 143.39 41476.22 88888.00 2023-11-09 01:49:54.000 313 22462.15 143.40 41476.23 88888.00 2023-11-09 01:49:55.000 313 22462.16 143.40 41476.30 47550.78 2023-11-09 01:49:56.000 313 22462.16 143.35 41476.36 88888.00 2023-11-09 01:49:57.000 313 22462.17 143.34 41476.38 88888.00 2023-11-09 01:49:58.000 313 22462.19 143.41 41476.37 88888.00 2023-11-09 01:49:59.000 313 22462.18 143.46 41476.31 88888.00 2023-11-09 01:50:00.000 313 22462.12 143.46 41476.23 47550.75 2023-11-09 01:50:01.000 313 22462.10 143.48 41476.26 88888.00 2023-11-09 01:50:02.000 313 22462.14 143.51 41476.27 88888.00 2023-11-09 01:50:03.000 313 22462.13 143.53 41476.23 88888.00 2023-11-09 01:50:04.000 313 22462.08 143.59 41476.29 88888.00 2023-11-09 01:50:05.000 313 22462.02 143.62 41476.43 47550.72 2023-11-09 01:50:06.000 313 22461.99 143.57 41476.54 88888.00 2023-11-09 01:50:07.000 313 22462.00 143.53 41476.62 88888.00 2023-11-09 01:50:08.000 313 22462.04 143.54 41476.67 88888.00 2023-11-09 01:50:09.000 313 22462.06 143.55 41476.67 88888.00 2023-11-09 01:50:10.000 313 22462.06 143.50 41476.62 47550.67 2023-11-09 01:50:11.000 313 22462.05 143.44 41476.57 88888.00 2023-11-09 01:50:12.000 313 22462.03 143.43 41476.57 88888.00 2023-11-09 01:50:13.000 313 22462.02 143.48 41476.56 88888.00 2023-11-09 01:50:14.000 313 22462.02 143.54 41476.52 88888.00 2023-11-09 01:50:15.000 313 22462.04 143.58 41476.51 47550.66 2023-11-09 01:50:16.000 313 22462.04 143.55 41476.48 88888.00 2023-11-09 01:50:17.000 313 22462.06 143.52 41476.46 88888.00 2023-11-09 01:50:18.000 313 22462.12 143.54 41476.46 88888.00 2023-11-09 01:50:19.000 313 22462.12 143.56 41476.43 88888.00 2023-11-09 01:50:20.000 313 22462.07 143.59 41476.44 47550.70 2023-11-09 01:50:21.000 313 22462.08 143.61 41476.49 88888.00 2023-11-09 01:50:22.000 313 22462.12 143.58 41476.50 88888.00 2023-11-09 01:50:23.000 313 22462.15 143.57 41476.50 88888.00 2023-11-09 01:50:24.000 313 22462.14 143.58 41476.51 88888.00 2023-11-09 01:50:25.000 313 22462.12 143.57 41476.49 47550.66 2023-11-09 01:50:26.000 313 22462.09 143.57 41476.43 88888.00 2023-11-09 01:50:27.000 313 22462.07 143.59 41476.38 88888.00 2023-11-09 01:50:28.000 313 22462.06 143.59 41476.35 88888.00 2023-11-09 01:50:29.000 313 22462.01 143.55 41476.31 88888.00 2023-11-09 01:50:30.000 313 22461.94 143.49 41476.28 47550.64 2023-11-09 01:50:31.000 313 22461.88 143.48 41476.31 88888.00 2023-11-09 01:50:32.000 313 22461.85 143.47 41476.38 88888.00 2023-11-09 01:50:33.000 313 22461.88 143.43 41476.40 88888.00 2023-11-09 01:50:34.000 313 22461.91 143.46 41476.43 88888.00 2023-11-09 01:50:35.000 313 22461.92 143.50 41476.46 47550.62 2023-11-09 01:50:36.000 313 22461.97 143.48 41476.44 88888.00 2023-11-09 01:50:37.000 313 22462.06 143.45 41476.48 88888.00 2023-11-09 01:50:38.000 313 22462.08 143.51 41476.57 88888.00 2023-11-09 01:50:39.000 313 22462.03 143.58 41476.59 88888.00 2023-11-09 01:50:40.000 313 22462.00 143.55 41476.51 47550.62 2023-11-09 01:50:41.000 313 22462.00 143.51 41476.47 88888.00 2023-11-09 01:50:42.000 313 22461.99 143.53 41476.46 88888.00 2023-11-09 01:50:43.000 313 22461.95 143.55 41476.45 88888.00 2023-11-09 01:50:44.000 313 22461.91 143.52 41476.43 88888.00 2023-11-09 01:50:45.000 313 22461.92 143.52 41476.41 47550.66 2023-11-09 01:50:46.000 313 22461.91 143.54 41476.35 88888.00 2023-11-09 01:50:47.000 313 22461.91 143.55 41476.30 88888.00 2023-11-09 01:50:48.000 313 22461.93 143.56 41476.34 88888.00 2023-11-09 01:50:49.000 313 22461.95 143.56 41476.38 88888.00 2023-11-09 01:50:50.000 313 22461.93 143.53 41476.38 47550.60 2023-11-09 01:50:51.000 313 22461.90 143.48 41476.44 88888.00 2023-11-09 01:50:52.000 313 22461.91 143.49 41476.49 88888.00 2023-11-09 01:50:53.000 313 22461.94 143.56 41476.47 88888.00 2023-11-09 01:50:54.000 313 22461.95 143.63 41476.44 88888.00 2023-11-09 01:50:55.000 313 22461.91 143.66 41476.39 47550.64 2023-11-09 01:50:56.000 313 22461.91 143.68 41476.32 88888.00 2023-11-09 01:50:57.000 313 22461.94 143.68 41476.29 88888.00 2023-11-09 01:50:58.000 313 22461.95 143.69 41476.27 88888.00 2023-11-09 01:50:59.000 313 22461.96 143.68 41476.27 88888.00 2023-11-09 01:51:00.000 313 22461.97 143.66 41476.24 47550.64 2023-11-09 01:51:01.000 313 22461.98 143.65 41476.21 88888.00 2023-11-09 01:51:02.000 313 22462.03 143.67 41476.18 88888.00 2023-11-09 01:51:03.000 313 22462.08 143.71 41476.11 88888.00 2023-11-09 01:51:04.000 313 22462.11 143.76 41476.04 88888.00 2023-11-09 01:51:05.000 313 22462.13 143.79 41476.05 47550.67 2023-11-09 01:51:06.000 313 22462.15 143.79 41476.11 88888.00 2023-11-09 01:51:07.000 313 22462.14 143.77 41476.20 88888.00 2023-11-09 01:51:08.000 313 22462.11 143.77 41476.26 88888.00 2023-11-09 01:51:09.000 313 22462.12 143.81 41476.27 88888.00 2023-11-09 01:51:10.000 313 22462.17 143.85 41476.27 47550.73 2023-11-09 01:51:11.000 313 22462.20 143.86 41476.30 88888.00 2023-11-09 01:51:12.000 313 22462.21 143.84 41476.36 88888.00 2023-11-09 01:51:13.000 313 22462.20 143.80 41476.39 88888.00 2023-11-09 01:51:14.000 313 22462.17 143.78 41476.33 88888.00 2023-11-09 01:51:15.000 313 22462.16 143.78 41476.23 47550.69 2023-11-09 01:51:16.000 313 22462.18 143.79 41476.19 88888.00 2023-11-09 01:51:17.000 313 22462.18 143.78 41476.27 88888.00 2023-11-09 01:51:18.000 313 22462.18 143.76 41476.35 88888.00 2023-11-09 01:51:19.000 313 22462.19 143.74 41476.32 88888.00 2023-11-09 01:51:20.000 313 22462.21 143.74 41476.23 47550.71 2023-11-09 01:51:21.000 313 22462.20 143.77 41476.21 88888.00 2023-11-09 01:51:22.000 313 22462.19 143.78 41476.22 88888.00 2023-11-09 01:51:23.000 313 22462.19 143.75 41476.24 88888.00 2023-11-09 01:51:24.000 313 22462.21 143.76 41476.28 88888.00 2023-11-09 01:51:25.000 313 22462.22 143.81 41476.25 47550.76 2023-11-09 01:51:26.000 313 22462.23 143.81 41476.23 88888.00 2023-11-09 01:51:27.000 313 22462.28 143.76 41476.35 88888.00 2023-11-09 01:51:28.000 313 22462.35 143.78 41476.54 88888.00 2023-11-09 01:51:29.000 313 22462.38 143.82 41476.63 88888.00 2023-11-09 01:51:30.000 313 22462.35 143.83 41476.62 47550.80 2023-11-09 01:51:31.000 313 22462.36 143.84 41476.55 88888.00 2023-11-09 01:51:32.000 313 22462.37 143.88 41476.50 88888.00 2023-11-09 01:51:33.000 313 22462.32 143.88 41476.42 88888.00 2023-11-09 01:51:34.000 313 22462.30 143.85 41476.34 88888.00 2023-11-09 01:51:35.000 313 22462.32 143.83 41476.37 47550.77 2023-11-09 01:51:36.000 313 22462.34 143.83 41476.47 88888.00 2023-11-09 01:51:37.000 313 22462.36 143.83 41476.54 88888.00 2023-11-09 01:51:38.000 313 22462.37 143.83 41476.49 88888.00 2023-11-09 01:51:39.000 313 22462.34 143.81 41476.38 88888.00 2023-11-09 01:51:40.000 313 22462.31 143.82 41476.36 47550.76 2023-11-09 01:51:41.000 313 22462.32 143.87 41476.37 88888.00 2023-11-09 01:51:42.000 313 22462.30 143.94 41476.31 88888.00 2023-11-09 01:51:43.000 313 22462.26 144.00 41476.27 88888.00 2023-11-09 01:51:44.000 313 22462.28 144.00 41476.32 88888.00 2023-11-09 01:51:45.000 313 22462.33 143.97 41476.38 47550.73 2023-11-09 01:51:46.000 313 22462.34 144.01 41476.38 88888.00 2023-11-09 01:51:47.000 313 22462.33 144.07 41476.36 88888.00 2023-11-09 01:51:48.000 313 22462.32 144.10 41476.41 88888.00 2023-11-09 01:51:49.000 313 22462.31 144.10 41476.46 88888.00 2023-11-09 01:51:50.000 313 22462.31 144.06 41476.48 47550.76 2023-11-09 01:51:51.000 313 22462.35 144.05 41476.56 88888.00 2023-11-09 01:51:52.000 313 22462.41 144.08 41476.62 88888.00 2023-11-09 01:51:53.000 313 22462.43 144.14 41476.64 88888.00 2023-11-09 01:51:54.000 313 22462.39 144.17 41476.64 88888.00 2023-11-09 01:51:55.000 313 22462.34 144.16 41476.65 47550.77 2023-11-09 01:51:56.000 313 22462.36 144.18 41476.67 88888.00 2023-11-09 01:51:57.000 313 22462.42 144.22 41476.70 88888.00 2023-11-09 01:51:58.000 313 22462.43 144.21 41476.62 88888.00 2023-11-09 01:51:59.000 313 22462.40 144.18 41476.44 88888.00 2023-11-09 01:52:00.000 313 22462.38 144.17 41476.35 47550.79 2023-11-09 01:52:01.000 313 22462.40 144.17 41476.38 88888.00 2023-11-09 01:52:02.000 313 22462.43 144.16 41476.44 88888.00 2023-11-09 01:52:03.000 313 22462.48 144.16 41476.43 88888.00 2023-11-09 01:52:04.000 313 22462.48 144.18 41476.38 88888.00 2023-11-09 01:52:05.000 313 22462.47 144.18 41476.39 47550.81 2023-11-09 01:52:06.000 313 22462.48 144.16 41476.45 88888.00 2023-11-09 01:52:07.000 313 22462.48 144.14 41476.47 88888.00 2023-11-09 01:52:08.000 313 22462.47 144.16 41476.48 88888.00 2023-11-09 01:52:09.000 313 22462.45 144.19 41476.52 88888.00 2023-11-09 01:52:10.000 313 22462.44 144.19 41476.59 47550.87 2023-11-09 01:52:11.000 313 22462.43 144.19 41476.63 88888.00 2023-11-09 01:52:12.000 313 22462.44 144.20 41476.58 88888.00 2023-11-09 01:52:13.000 313 22462.48 144.24 41476.54 88888.00 2023-11-09 01:52:14.000 313 22462.52 144.29 41476.54 88888.00 2023-11-09 01:52:15.000 313 22462.52 144.29 41476.55 47550.85 2023-11-09 01:52:16.000 313 22462.47 144.22 41476.57 88888.00 2023-11-09 01:52:17.000 313 22462.40 144.16 41476.52 88888.00 2023-11-09 01:52:18.000 313 22462.34 144.15 41476.41 88888.00 2023-11-09 01:52:19.000 313 22462.31 144.19 41476.39 88888.00 2023-11-09 01:52:20.000 313 22462.32 144.22 41476.41 47550.86 2023-11-09 01:52:21.000 313 22462.35 144.25 41476.39 88888.00 2023-11-09 01:52:22.000 313 22462.39 144.28 41476.33 88888.00 2023-11-09 01:52:23.000 313 22462.43 144.27 41476.27 88888.00 2023-11-09 01:52:24.000 313 22462.47 144.26 41476.22 88888.00 2023-11-09 01:52:25.000 313 22462.49 144.27 41476.21 47550.90 2023-11-09 01:52:26.000 313 22462.51 144.28 41476.28 88888.00 2023-11-09 01:52:27.000 313 22462.55 144.30 41476.38 88888.00 2023-11-09 01:52:28.000 313 22462.55 144.31 41476.38 88888.00 2023-11-09 01:52:29.000 313 22462.52 144.31 41476.29 88888.00 2023-11-09 01:52:30.000 313 22462.48 144.31 41476.30 47550.93 2023-11-09 01:52:31.000 313 22462.46 144.32 41476.44 88888.00 2023-11-09 01:52:32.000 313 22462.47 144.31 41476.48 88888.00 2023-11-09 01:52:33.000 313 22462.48 144.32 41476.41 88888.00 2023-11-09 01:52:34.000 313 22462.50 144.39 41476.41 88888.00 2023-11-09 01:52:35.000 313 22462.56 144.47 41476.48 47550.93 2023-11-09 01:52:36.000 313 22462.64 144.53 41476.55 88888.00 2023-11-09 01:52:37.000 313 22462.64 144.53 41476.52 88888.00 2023-11-09 01:52:38.000 313 22462.57 144.46 41476.48 88888.00 2023-11-09 01:52:39.000 313 22462.55 144.44 41476.52 88888.00 2023-11-09 01:52:40.000 313 22462.56 144.46 41476.52 47550.94 2023-11-09 01:52:41.000 313 22462.58 144.47 41476.50 88888.00 2023-11-09 01:52:42.000 313 22462.62 144.46 41476.53 88888.00 2023-11-09 01:52:43.000 313 22462.66 144.46 41476.60 88888.00 2023-11-09 01:52:44.000 313 22462.66 144.50 41476.62 88888.00 2023-11-09 01:52:45.000 313 22462.64 144.55 41476.58 47550.98 2023-11-09 01:52:46.000 313 22462.62 144.56 41476.57 88888.00 2023-11-09 01:52:47.000 313 22462.63 144.56 41476.60 88888.00 2023-11-09 01:52:48.000 313 22462.65 144.57 41476.60 88888.00 2023-11-09 01:52:49.000 313 22462.65 144.58 41476.57 88888.00 2023-11-09 01:52:50.000 313 22462.64 144.54 41476.53 47550.93 2023-11-09 01:52:51.000 313 22462.60 144.49 41476.49 88888.00 2023-11-09 01:52:52.000 313 22462.59 144.47 41476.50 88888.00 2023-11-09 01:52:53.000 313 22462.60 144.54 41476.54 88888.00 2023-11-09 01:52:54.000 313 22462.61 144.64 41476.54 88888.00 2023-11-09 01:52:55.000 313 22462.60 144.67 41476.54 47550.96 2023-11-09 01:52:56.000 313 22462.59 144.59 41476.54 88888.00 2023-11-09 01:52:57.000 313 22462.58 144.51 41476.51 88888.00 2023-11-09 01:52:58.000 313 22462.58 144.50 41476.48 88888.00 2023-11-09 01:52:59.000 313 22462.58 144.54 41476.46 88888.00 2023-11-09 01:53:00.000 313 22462.62 144.60 41476.49 47551.02 2023-11-09 01:53:01.000 313 22462.66 144.65 41476.53 88888.00 2023-11-09 01:53:02.000 313 22462.68 144.65 41476.44 88888.00 2023-11-09 01:53:03.000 313 22462.67 144.65 41476.35 88888.00 2023-11-09 01:53:04.000 313 22462.65 144.70 41476.39 88888.00 2023-11-09 01:53:05.000 313 22462.61 144.71 41476.41 47550.97 2023-11-09 01:53:06.000 313 22462.58 144.68 41476.38 88888.00 2023-11-09 01:53:07.000 313 22462.58 144.67 41476.40 88888.00 2023-11-09 01:53:08.000 313 22462.60 144.71 41476.44 88888.00 2023-11-09 01:53:09.000 313 22462.59 144.77 41476.45 88888.00 2023-11-09 01:53:10.000 313 22462.54 144.77 41476.45 47550.95 2023-11-09 01:53:11.000 313 22462.47 144.73 41476.48 88888.00 2023-11-09 01:53:12.000 313 22462.44 144.72 41476.50 88888.00 2023-11-09 01:53:13.000 313 22462.43 144.72 41476.45 88888.00 2023-11-09 01:53:14.000 313 22462.43 144.68 41476.39 88888.00 2023-11-09 01:53:15.000 313 22462.47 144.64 41476.37 47550.98 2023-11-09 01:53:16.000 313 22462.49 144.61 41476.38 88888.00 2023-11-09 01:53:17.000 313 22462.50 144.63 41476.42 88888.00 2023-11-09 01:53:18.000 313 22462.48 144.66 41476.41 88888.00 2023-11-09 01:53:19.000 313 22462.48 144.66 41476.31 88888.00 2023-11-09 01:53:20.000 313 22462.50 144.63 41476.22 47551.00 2023-11-09 01:53:21.000 313 22462.51 144.59 41476.21 88888.00 2023-11-09 01:53:22.000 313 22462.52 144.58 41476.22 88888.00 2023-11-09 01:53:23.000 313 22462.51 144.62 41476.31 88888.00 2023-11-09 01:53:24.000 313 22462.51 144.71 41476.43 88888.00 2023-11-09 01:53:25.000 313 22462.58 144.76 41476.52 47551.02 2023-11-09 01:53:26.000 313 22462.68 144.74 41476.58 88888.00 2023-11-09 01:53:27.000 313 22462.73 144.70 41476.61 88888.00 2023-11-09 01:53:28.000 313 22462.73 144.72 41476.62 88888.00 2023-11-09 01:53:29.000 313 22462.69 144.74 41476.61 88888.00 2023-11-09 01:53:30.000 313 22462.64 144.74 41476.57 47551.02 2023-11-09 01:53:31.000 313 22462.62 144.74 41476.56 88888.00 2023-11-09 01:53:32.000 313 22462.63 144.77 41476.55 88888.00 2023-11-09 01:53:33.000 313 22462.65 144.82 41476.55 88888.00 2023-11-09 01:53:34.000 313 22462.67 144.89 41476.57 88888.00 2023-11-09 01:53:35.000 313 22462.66 144.92 41476.56 47551.01 2023-11-09 01:53:36.000 313 22462.65 144.90 41476.57 88888.00 2023-11-09 01:53:37.000 313 22462.67 144.91 41476.62 88888.00 2023-11-09 01:53:38.000 313 22462.68 144.93 41476.61 88888.00 2023-11-09 01:53:39.000 313 22462.67 144.91 41476.55 88888.00 2023-11-09 01:53:40.000 313 22462.65 144.92 41476.52 47551.00 2023-11-09 01:53:41.000 313 22462.65 144.98 41476.52 88888.00 2023-11-09 01:53:42.000 313 22462.67 145.00 41476.52 88888.00 2023-11-09 01:53:43.000 313 22462.69 144.95 41476.50 88888.00 2023-11-09 01:53:44.000 313 22462.71 144.96 41476.50 88888.00 2023-11-09 01:53:45.000 313 22462.71 145.01 41476.52 47551.02 2023-11-09 01:53:46.000 313 22462.69 144.96 41476.52 88888.00 2023-11-09 01:53:47.000 313 22462.68 144.88 41476.54 88888.00 2023-11-09 01:53:48.000 313 22462.66 144.91 41476.56 88888.00 2023-11-09 01:53:49.000 313 22462.67 145.00 41476.57 88888.00 2023-11-09 01:53:50.000 313 22462.73 145.02 41476.57 47551.01 2023-11-09 01:53:51.000 313 22462.76 144.98 41476.59 88888.00 2023-11-09 01:53:52.000 313 22462.75 144.93 41476.57 88888.00 2023-11-09 01:53:53.000 313 22462.78 144.94 41476.56 88888.00 2023-11-09 01:53:54.000 313 22462.79 144.99 41476.53 88888.00 2023-11-09 01:53:55.000 313 22462.74 145.01 41476.46 47551.00 2023-11-09 01:53:56.000 313 22462.67 145.04 41476.43 88888.00 2023-11-09 01:53:57.000 313 22462.63 145.08 41476.47 88888.00 2023-11-09 01:53:58.000 313 22462.62 145.08 41476.50 88888.00 2023-11-09 01:53:59.000 313 22462.67 145.08 41476.49 88888.00 2023-11-09 01:54:00.000 313 22462.75 145.08 41476.46 47551.07 2023-11-09 01:54:01.000 313 22462.81 145.08 41476.43 88888.00 2023-11-09 01:54:02.000 313 22462.85 145.08 41476.47 88888.00 2023-11-09 01:54:03.000 313 22462.85 145.08 41476.54 88888.00 2023-11-09 01:54:04.000 313 22462.83 145.04 41476.54 88888.00 2023-11-09 01:54:05.000 313 22462.84 144.99 41476.51 47551.12 2023-11-09 01:54:06.000 313 22462.90 144.97 41476.53 88888.00 2023-11-09 01:54:07.000 313 22462.94 144.99 41476.57 88888.00 2023-11-09 01:54:08.000 313 22462.95 145.00 41476.61 88888.00 2023-11-09 01:54:09.000 313 22462.94 145.03 41476.66 88888.00 2023-11-09 01:54:10.000 313 22462.92 145.07 41476.67 47551.15 2023-11-09 01:54:11.000 313 22462.92 145.05 41476.66 88888.00 2023-11-09 01:54:12.000 313 22462.94 144.99 41476.67 88888.00 2023-11-09 01:54:13.000 313 22462.92 144.94 41476.68 88888.00 2023-11-09 01:54:14.000 313 22462.90 144.91 41476.64 88888.00 2023-11-09 01:54:15.000 313 22462.90 144.89 41476.57 47551.19 2023-11-09 01:54:16.000 313 22462.91 144.88 41476.53 88888.00 2023-11-09 01:54:17.000 313 22462.92 144.88 41476.54 88888.00 2023-11-09 01:54:18.000 313 22462.99 144.91 41476.61 88888.00 2023-11-09 01:54:19.000 313 22463.02 144.97 41476.64 88888.00 2023-11-09 01:54:20.000 313 22462.98 145.02 41476.64 47551.22 2023-11-09 01:54:21.000 313 22462.93 145.01 41476.65 88888.00 2023-11-09 01:54:22.000 313 22462.95 144.98 41476.66 88888.00 2023-11-09 01:54:23.000 313 22463.00 144.99 41476.64 88888.00 2023-11-09 01:54:24.000 313 22463.02 145.03 41476.60 88888.00 2023-11-09 01:54:25.000 313 22463.01 145.05 41476.51 47551.23 2023-11-09 01:54:26.000 313 22463.01 145.04 41476.45 88888.00 2023-11-09 01:54:27.000 313 22463.05 145.05 41476.46 88888.00 2023-11-09 01:54:28.000 313 22463.08 145.06 41476.51 88888.00 2023-11-09 01:54:29.000 313 22463.08 145.06 41476.56 88888.00 2023-11-09 01:54:30.000 313 22463.07 145.06 41476.54 47551.26 2023-11-09 01:54:31.000 313 22463.05 145.06 41476.46 88888.00 2023-11-09 01:54:32.000 313 22463.06 145.07 41476.46 88888.00 2023-11-09 01:54:33.000 313 22463.13 145.11 41476.54 88888.00 2023-11-09 01:54:34.000 313 22463.16 145.12 41476.55 88888.00 2023-11-09 01:54:35.000 313 22463.13 145.11 41476.50 47551.26 2023-11-09 01:54:36.000 313 22463.06 145.07 41476.44 88888.00 2023-11-09 01:54:37.000 313 22463.03 145.06 41476.46 88888.00 2023-11-09 01:54:38.000 313 22463.06 145.07 41476.53 88888.00 2023-11-09 01:54:39.000 313 22463.09 145.09 41476.54 88888.00 2023-11-09 01:54:40.000 313 22463.13 145.08 41476.54 47551.31 2023-11-09 01:54:41.000 313 22463.17 145.10 41476.56 88888.00 2023-11-09 01:54:42.000 313 22463.17 145.13 41476.59 88888.00 2023-11-09 01:54:43.000 313 22463.19 145.17 41476.61 88888.00 2023-11-09 01:54:44.000 313 22463.23 145.13 41476.63 88888.00 2023-11-09 01:54:45.000 313 22463.22 145.02 41476.62 47551.37 2023-11-09 01:54:46.000 313 22463.19 144.95 41476.56 88888.00 2023-11-09 01:54:47.000 313 22463.24 144.94 41476.45 88888.00 2023-11-09 01:54:48.000 313 22463.34 144.97 41476.41 88888.00 2023-11-09 01:54:49.000 313 22463.43 145.01 41476.50 88888.00 2023-11-09 01:54:50.000 313 22463.45 145.04 41476.56 47551.45 2023-11-09 01:54:51.000 313 22463.42 144.97 41476.50 88888.00 2023-11-09 01:54:52.000 313 22463.42 144.88 41476.41 88888.00 2023-11-09 01:54:53.000 313 22463.43 144.85 41476.37 88888.00 2023-11-09 01:54:54.000 313 22463.43 144.90 41476.39 88888.00 2023-11-09 01:54:55.000 313 22463.43 144.90 41476.40 47551.50 2023-11-09 01:54:56.000 313 22463.44 144.85 41476.38 88888.00 2023-11-09 01:54:57.000 313 22463.48 144.85 41476.38 88888.00 2023-11-09 01:54:58.000 313 22463.53 144.88 41476.46 88888.00 2023-11-09 01:54:59.000 313 22463.57 144.88 41476.57 88888.00 2023-11-09 01:55:00.000 313 22463.57 144.87 41476.66 47551.53 2023-11-09 01:55:01.000 313 22463.53 144.85 41476.68 88888.00 2023-11-09 01:55:02.000 313 22463.49 144.81 41476.66 88888.00 2023-11-09 01:55:03.000 313 22463.50 144.82 41476.66 88888.00 2023-11-09 01:55:04.000 313 22463.57 144.84 41476.71 88888.00 2023-11-09 01:55:05.000 313 22463.60 144.79 41476.71 47551.54 2023-11-09 01:55:06.000 313 22463.56 144.70 41476.65 88888.00 2023-11-09 01:55:07.000 313 22463.51 144.67 41476.62 88888.00 2023-11-09 01:55:08.000 313 22463.50 144.69 41476.67 88888.00 2023-11-09 01:55:09.000 313 22463.51 144.72 41476.73 88888.00 2023-11-09 01:55:10.000 313 22463.50 144.75 41476.72 47551.55 2023-11-09 01:55:11.000 313 22463.52 144.73 41476.70 88888.00 2023-11-09 01:55:12.000 313 22463.57 144.68 41476.73 88888.00 2023-11-09 01:55:13.000 313 22463.64 144.68 41476.78 88888.00 2023-11-09 01:55:14.000 313 22463.68 144.77 41476.80 88888.00 2023-11-09 01:55:15.000 313 22463.65 144.80 41476.79 47551.54 2023-11-09 01:55:16.000 313 22463.59 144.75 41476.78 88888.00 2023-11-09 01:55:17.000 313 22463.56 144.69 41476.76 88888.00 2023-11-09 01:55:18.000 313 22463.57 144.66 41476.69 88888.00 2023-11-09 01:55:19.000 313 22463.58 144.67 41476.64 88888.00 2023-11-09 01:55:20.000 313 22463.58 144.72 41476.66 47551.52 2023-11-09 01:55:21.000 313 22463.58 144.75 41476.74 88888.00 2023-11-09 01:55:22.000 313 22463.58 144.74 41476.82 88888.00 2023-11-09 01:55:23.000 313 22463.57 144.74 41476.85 88888.00 2023-11-09 01:55:24.000 313 22463.60 144.75 41476.83 88888.00 2023-11-09 01:55:25.000 313 22463.66 144.78 41476.81 47551.51 2023-11-09 01:55:26.000 313 22463.68 144.80 41476.80 88888.00 2023-11-09 01:55:27.000 313 22463.63 144.79 41476.77 88888.00 2023-11-09 01:55:28.000 313 22463.56 144.76 41476.74 88888.00 2023-11-09 01:55:29.000 313 22463.53 144.76 41476.71 88888.00 2023-11-09 01:55:30.000 313 22463.53 144.77 41476.70 47551.52 2023-11-09 01:55:31.000 313 22463.52 144.77 41476.74 88888.00 2023-11-09 01:55:32.000 313 22463.48 144.77 41476.83 88888.00 2023-11-09 01:55:33.000 313 22463.43 144.76 41476.86 88888.00 2023-11-09 01:55:34.000 313 22463.39 144.75 41476.83 88888.00 2023-11-09 01:55:35.000 313 22463.37 144.76 41476.84 47551.50 2023-11-09 01:55:36.000 313 22463.37 144.79 41476.85 88888.00 2023-11-09 01:55:37.000 313 22463.38 144.80 41476.80 88888.00 2023-11-09 01:55:38.000 313 22463.38 144.84 41476.77 88888.00 2023-11-09 01:55:39.000 313 22463.40 144.87 41476.84 88888.00 2023-11-09 01:55:40.000 313 22463.43 144.86 41476.90 47551.45 2023-11-09 01:55:41.000 313 22463.46 144.84 41476.89 88888.00 2023-11-09 01:55:42.000 313 22463.46 144.80 41476.83 88888.00 2023-11-09 01:55:43.000 313 22463.39 144.75 41476.76 88888.00 2023-11-09 01:55:44.000 313 22463.31 144.76 41476.73 88888.00 2023-11-09 01:55:45.000 313 22463.30 144.78 41476.78 47551.45 2023-11-09 01:55:46.000 313 22463.31 144.81 41476.84 88888.00 2023-11-09 01:55:47.000 313 22463.31 144.84 41476.84 88888.00 2023-11-09 01:55:48.000 313 22463.31 144.88 41476.81 88888.00 2023-11-09 01:55:49.000 313 22463.32 144.93 41476.81 88888.00 2023-11-09 01:55:50.000 313 22463.31 144.96 41476.83 47551.41 2023-11-09 01:55:51.000 313 22463.26 144.94 41476.80 88888.00 2023-11-09 01:55:52.000 313 22463.21 144.90 41476.75 88888.00 2023-11-09 01:55:53.000 313 22463.18 144.88 41476.71 88888.00 2023-11-09 01:55:54.000 313 22463.22 144.90 41476.69 88888.00 2023-11-09 01:55:55.000 313 22463.27 144.93 41476.70 47551.38 2023-11-09 01:55:56.000 313 22463.30 144.94 41476.76 88888.00 2023-11-09 01:55:57.000 313 22463.28 144.92 41476.77 88888.00 2023-11-09 01:55:58.000 313 22463.23 144.93 41476.73 88888.00 2023-11-09 01:55:59.000 313 22463.20 144.98 41476.76 88888.00 2023-11-09 01:56:00.000 313 22463.20 144.98 41476.75 47551.35 2023-11-09 01:56:01.000 313 22463.22 144.94 41476.66 88888.00 2023-11-09 01:56:02.000 313 22463.24 144.94 41476.59 88888.00 2023-11-09 01:56:03.000 313 22463.24 144.96 41476.59 88888.00 2023-11-09 01:56:04.000 313 22463.22 144.96 41476.66 88888.00 2023-11-09 01:56:05.000 313 22463.21 144.97 41476.77 47551.36 2023-11-09 01:56:06.000 313 22463.18 144.98 41476.82 88888.00 2023-11-09 01:56:07.000 313 22463.15 144.96 41476.82 88888.00 2023-11-09 01:56:08.000 313 22463.15 144.95 41476.76 88888.00 2023-11-09 01:56:09.000 313 22463.15 145.00 41476.67 88888.00 2023-11-09 01:56:10.000 313 22463.07 145.03 41476.59 47551.29 2023-11-09 01:56:11.000 313 22463.02 145.03 41476.54 88888.00 2023-11-09 01:56:12.000 313 22463.03 145.08 41476.59 88888.00 2023-11-09 01:56:13.000 313 22463.04 145.13 41476.66 88888.00 2023-11-09 01:56:14.000 313 22462.99 145.09 41476.67 88888.00 2023-11-09 01:56:15.000 313 22462.96 145.03 41476.69 47551.26 2023-11-09 01:56:16.000 313 22462.94 145.05 41476.72 88888.00 2023-11-09 01:56:17.000 313 22462.93 145.12 41476.72 88888.00 2023-11-09 01:56:18.000 313 22462.91 145.20 41476.73 88888.00 2023-11-09 01:56:19.000 313 22462.90 145.26 41476.71 88888.00 2023-11-09 01:56:20.000 313 22462.88 145.28 41476.68 47551.22 2023-11-09 01:56:21.000 313 22462.86 145.29 41476.70 88888.00 2023-11-09 01:56:22.000 313 22462.85 145.27 41476.75 88888.00 2023-11-09 01:56:23.000 313 22462.85 145.23 41476.72 88888.00 2023-11-09 01:56:24.000 313 22462.83 145.20 41476.65 88888.00 2023-11-09 01:56:25.000 313 22462.82 145.22 41476.62 47551.23 2023-11-09 01:56:26.000 313 22462.85 145.26 41476.64 88888.00 2023-11-09 01:56:27.000 313 22462.94 145.31 41476.66 88888.00 2023-11-09 01:56:28.000 313 22463.01 145.36 41476.72 88888.00 2023-11-09 01:56:29.000 313 22462.99 145.38 41476.71 88888.00 2023-11-09 01:56:30.000 313 22462.94 145.36 41476.65 47551.24 2023-11-09 01:56:31.000 313 22462.95 145.34 41476.61 88888.00 2023-11-09 01:56:32.000 313 22462.99 145.31 41476.63 88888.00 2023-11-09 01:56:33.000 313 22463.01 145.24 41476.65 88888.00 2023-11-09 01:56:34.000 313 22462.99 145.15 41476.64 88888.00 2023-11-09 01:56:35.000 313 22462.97 145.12 41476.66 47551.26 2023-11-09 01:56:36.000 313 22463.01 145.14 41476.73 88888.00 2023-11-09 01:56:37.000 313 22463.06 145.17 41476.76 88888.00 2023-11-09 01:56:38.000 313 22463.06 145.17 41476.69 88888.00 2023-11-09 01:56:39.000 313 22463.03 145.18 41476.62 88888.00 2023-11-09 01:56:40.000 313 22463.03 145.18 41476.62 47551.28 2023-11-09 01:56:41.000 313 22463.06 145.13 41476.61 88888.00 2023-11-09 01:56:42.000 313 22463.07 145.09 41476.59 88888.00 2023-11-09 01:56:43.000 313 22463.07 145.12 41476.61 88888.00 2023-11-09 01:56:44.000 313 22463.06 145.18 41476.61 88888.00 2023-11-09 01:56:45.000 313 22463.05 145.17 41476.57 47551.32 2023-11-09 01:56:46.000 313 22463.09 145.10 41476.57 88888.00 2023-11-09 01:56:47.000 313 22463.12 145.06 41476.61 88888.00 2023-11-09 01:56:48.000 313 22463.12 145.12 41476.61 88888.00 2023-11-09 01:56:49.000 313 22463.10 145.19 41476.57 88888.00 2023-11-09 01:56:50.000 313 22463.08 145.17 41476.60 47551.30 2023-11-09 01:56:51.000 313 22463.05 145.14 41476.65 88888.00 2023-11-09 01:56:52.000 313 22463.00 145.19 41476.65 88888.00 2023-11-09 01:56:53.000 313 22463.01 145.23 41476.64 88888.00 2023-11-09 01:56:54.000 313 22463.06 145.22 41476.66 88888.00 2023-11-09 01:56:55.000 313 22463.07 145.20 41476.64 47551.24 2023-11-09 01:56:56.000 313 22463.01 145.17 41476.59 88888.00 2023-11-09 01:56:57.000 313 22462.94 145.15 41476.53 88888.00 2023-11-09 01:56:58.000 313 22462.94 145.18 41476.49 88888.00 2023-11-09 01:56:59.000 313 22462.98 145.23 41476.50 88888.00 2023-11-09 01:57:00.000 313 22463.00 145.27 41476.57 47551.20 2023-11-09 01:57:01.000 313 22462.98 145.32 41476.61 88888.00 2023-11-09 01:57:02.000 313 22462.97 145.41 41476.63 88888.00 2023-11-09 01:57:03.000 313 22462.97 145.48 41476.67 88888.00 2023-11-09 01:57:04.000 313 22462.97 145.48 41476.73 88888.00 2023-11-09 01:57:05.000 313 22462.97 145.43 41476.78 47551.19 2023-11-09 01:57:06.000 313 22462.95 145.39 41476.71 88888.00 2023-11-09 01:57:07.000 313 22462.95 145.39 41476.59 88888.00 2023-11-09 01:57:08.000 313 22462.97 145.41 41476.51 88888.00 2023-11-09 01:57:09.000 313 22463.02 145.48 41476.55 88888.00 2023-11-09 01:57:10.000 313 22463.03 145.56 41476.62 47551.15 2023-11-09 01:57:11.000 313 22462.97 145.56 41476.62 88888.00 2023-11-09 01:57:12.000 313 22462.92 145.54 41476.60 88888.00 2023-11-09 01:57:13.000 313 22462.94 145.55 41476.59 88888.00 2023-11-09 01:57:14.000 313 22462.95 145.56 41476.54 88888.00 2023-11-09 01:57:15.000 313 22462.88 145.56 41476.52 47551.10 2023-11-09 01:57:16.000 313 22462.83 145.56 41476.54 88888.00 2023-11-09 01:57:17.000 313 22462.85 145.55 41476.59 88888.00 2023-11-09 01:57:18.000 313 22462.86 145.57 41476.58 88888.00 2023-11-09 01:57:19.000 313 22462.83 145.67 41476.55 88888.00 2023-11-09 01:57:20.000 313 22462.77 145.73 41476.56 47551.07 2023-11-09 01:57:21.000 313 22462.74 145.71 41476.63 88888.00 2023-11-09 01:57:22.000 313 22462.74 145.68 41476.68 88888.00 2023-11-09 01:57:23.000 313 22462.71 145.66 41476.67 88888.00 2023-11-09 01:57:24.000 313 22462.67 145.69 41476.61 88888.00 2023-11-09 01:57:25.000 313 22462.66 145.78 41476.57 47551.03 2023-11-09 01:57:26.000 313 22462.69 145.86 41476.56 88888.00 2023-11-09 01:57:27.000 313 22462.72 145.91 41476.61 88888.00 2023-11-09 01:57:28.000 313 22462.75 145.96 41476.68 88888.00 2023-11-09 01:57:29.000 313 22462.77 145.99 41476.66 88888.00 2023-11-09 01:57:30.000 313 22462.78 146.00 41476.61 47551.03 2023-11-09 01:57:31.000 313 22462.81 146.01 41476.61 88888.00 2023-11-09 01:57:32.000 313 22462.80 146.02 41476.61 88888.00 2023-11-09 01:57:33.000 313 22462.77 146.00 41476.55 88888.00 2023-11-09 01:57:34.000 313 22462.80 146.01 41476.55 88888.00 2023-11-09 01:57:35.000 313 22462.85 146.06 41476.60 47551.06 2023-11-09 01:57:36.000 313 22462.80 146.11 41476.62 88888.00 2023-11-09 01:57:37.000 313 22462.69 146.15 41476.59 88888.00 2023-11-09 01:57:38.000 313 22462.64 146.20 41476.54 88888.00 2023-11-09 01:57:39.000 313 22462.66 146.25 41476.54 88888.00 2023-11-09 01:57:40.000 313 22462.66 146.24 41476.55 47551.06 2023-11-09 01:57:41.000 313 22462.64 146.22 41476.54 88888.00 2023-11-09 01:57:42.000 313 22462.61 146.26 41476.56 88888.00 2023-11-09 01:57:43.000 313 22462.56 146.31 41476.62 88888.00 2023-11-09 01:57:44.000 313 22462.52 146.32 41476.64 88888.00 2023-11-09 01:57:45.000 313 22462.56 146.35 41476.62 47551.00 2023-11-09 01:57:46.000 313 22462.65 146.41 41476.62 88888.00 2023-11-09 01:57:47.000 313 22462.71 146.49 41476.62 88888.00 2023-11-09 01:57:48.000 313 22462.69 146.54 41476.57 88888.00 2023-11-09 01:57:49.000 313 22462.65 146.54 41476.51 88888.00 2023-11-09 01:57:50.000 313 22462.63 146.52 41476.52 47551.01 2023-11-09 01:57:51.000 313 22462.67 146.52 41476.62 88888.00 2023-11-09 01:57:52.000 313 22462.74 146.57 41476.70 88888.00 2023-11-09 01:57:53.000 313 22462.76 146.60 41476.71 88888.00 2023-11-09 01:57:54.000 313 22462.73 146.58 41476.68 88888.00 2023-11-09 01:57:55.000 313 22462.69 146.56 41476.66 47551.03 2023-11-09 01:57:56.000 313 22462.69 146.56 41476.59 88888.00 2023-11-09 01:57:57.000 313 22462.69 146.51 41476.48 88888.00 2023-11-09 01:57:58.000 313 22462.66 146.44 41476.45 88888.00 2023-11-09 01:57:59.000 313 22462.65 146.44 41476.49 88888.00 2023-11-09 01:58:00.000 313 22462.67 146.49 41476.51 47551.02 2023-11-09 01:58:01.000 313 22462.71 146.53 41476.47 88888.00 2023-11-09 01:58:02.000 313 22462.78 146.58 41476.48 88888.00 2023-11-09 01:58:03.000 313 22462.85 146.61 41476.53 88888.00 2023-11-09 01:58:04.000 313 22462.87 146.59 41476.53 88888.00 2023-11-09 01:58:05.000 313 22462.83 146.57 41476.46 47551.03 2023-11-09 01:58:06.000 313 22462.84 146.60 41476.38 88888.00 2023-11-09 01:58:07.000 313 22462.88 146.65 41476.44 88888.00 2023-11-09 01:58:08.000 313 22462.89 146.67 41476.57 88888.00 2023-11-09 01:58:09.000 313 22462.90 146.69 41476.64 88888.00 2023-11-09 01:58:10.000 313 22462.86 146.71 41476.65 47551.07 2023-11-09 01:58:11.000 313 22462.82 146.70 41476.66 88888.00 2023-11-09 01:58:12.000 313 22462.82 146.71 41476.64 88888.00 2023-11-09 01:58:13.000 313 22462.80 146.73 41476.57 88888.00 2023-11-09 01:58:14.000 313 22462.72 146.70 41476.52 88888.00 2023-11-09 01:58:15.000 313 22462.68 146.68 41476.52 47551.00 2023-11-09 01:58:16.000 313 22462.67 146.71 41476.56 88888.00 2023-11-09 01:58:17.000 313 22462.66 146.75 41476.59 88888.00 2023-11-09 01:58:18.000 313 22462.65 146.78 41476.60 88888.00 2023-11-09 01:58:19.000 313 22462.65 146.79 41476.63 88888.00 2023-11-09 01:58:20.000 313 22462.60 146.80 41476.64 47550.99 2023-11-09 01:58:21.000 313 22462.50 146.81 41476.55 88888.00 2023-11-09 01:58:22.000 313 22462.47 146.84 41476.43 88888.00 2023-11-09 01:58:23.000 313 22462.53 146.87 41476.43 88888.00 2023-11-09 01:58:24.000 313 22462.60 146.90 41476.50 88888.00 2023-11-09 01:58:25.000 313 22462.63 146.94 41476.57 47550.96 2023-11-09 01:58:26.000 313 22462.64 146.98 41476.64 88888.00 2023-11-09 01:58:27.000 313 22462.60 147.00 41476.66 88888.00 2023-11-09 01:58:28.000 313 22462.60 147.01 41476.57 88888.00 2023-11-09 01:58:29.000 313 22462.66 147.00 41476.48 88888.00 2023-11-09 01:58:30.000 313 22462.66 146.98 41476.48 47550.93 2023-11-09 01:58:31.000 313 22462.63 146.99 41476.55 88888.00 2023-11-09 01:58:32.000 313 22462.65 147.05 41476.65 88888.00 2023-11-09 01:58:33.000 313 22462.67 147.07 41476.67 88888.00 2023-11-09 01:58:34.000 313 22462.62 147.08 41476.62 88888.00 2023-11-09 01:58:35.000 313 22462.59 147.12 41476.62 47550.96 2023-11-09 01:58:36.000 313 22462.63 147.17 41476.64 88888.00 2023-11-09 01:58:37.000 313 22462.66 147.16 41476.63 88888.00 2023-11-09 01:58:38.000 313 22462.65 147.13 41476.61 88888.00 2023-11-09 01:58:39.000 313 22462.63 147.12 41476.62 88888.00 2023-11-09 01:58:40.000 313 22462.64 147.14 41476.61 47550.97 2023-11-09 01:58:41.000 313 22462.63 147.15 41476.56 88888.00 2023-11-09 01:58:42.000 313 22462.60 147.16 41476.54 88888.00 2023-11-09 01:58:43.000 313 22462.60 147.12 41476.57 88888.00 2023-11-09 01:58:44.000 313 22462.64 147.09 41476.64 88888.00 2023-11-09 01:58:45.000 313 22462.69 147.11 41476.68 47551.02 2023-11-09 01:58:46.000 313 22462.71 147.08 41476.66 88888.00 2023-11-09 01:58:47.000 313 22462.70 146.99 41476.62 88888.00 2023-11-09 01:58:48.000 313 22462.69 146.95 41476.65 88888.00 2023-11-09 01:58:49.000 313 22462.68 146.95 41476.73 88888.00 2023-11-09 01:58:50.000 313 22462.69 146.96 41476.80 47551.04 2023-11-09 01:58:51.000 313 22462.69 146.97 41476.79 88888.00 2023-11-09 01:58:52.000 313 22462.68 146.94 41476.71 88888.00 2023-11-09 01:58:53.000 313 22462.71 146.88 41476.59 88888.00 2023-11-09 01:58:54.000 313 22462.76 146.84 41476.54 88888.00 2023-11-09 01:58:55.000 313 22462.79 146.86 41476.59 47551.07 2023-11-09 01:58:56.000 313 22462.80 146.87 41476.64 88888.00 2023-11-09 01:58:57.000 313 22462.82 146.87 41476.64 88888.00 2023-11-09 01:58:58.000 313 22462.84 146.87 41476.64 88888.00 2023-11-09 01:58:59.000 313 22462.89 146.89 41476.69 88888.00 2023-11-09 01:59:00.000 313 22462.96 146.89 41476.73 47551.13 2023-11-09 01:59:01.000 313 22462.97 146.86 41476.72 88888.00 2023-11-09 01:59:02.000 313 22462.90 146.84 41476.67 88888.00 2023-11-09 01:59:03.000 313 22462.84 146.84 41476.56 88888.00 2023-11-09 01:59:04.000 313 22462.84 146.84 41476.43 88888.00 2023-11-09 01:59:05.000 313 22462.86 146.83 41476.43 47551.09 2023-11-09 01:59:06.000 313 22462.89 146.82 41476.60 88888.00 2023-11-09 01:59:07.000 313 22462.90 146.82 41476.72 88888.00 2023-11-09 01:59:08.000 313 22462.88 146.82 41476.66 88888.00 2023-11-09 01:59:09.000 313 22462.83 146.86 41476.56 88888.00 2023-11-09 01:59:10.000 313 22462.75 146.90 41476.53 47551.06 2023-11-09 01:59:11.000 313 22462.68 146.89 41476.54 88888.00 2023-11-09 01:59:12.000 313 22462.65 146.87 41476.53 88888.00 2023-11-09 01:59:13.000 313 22462.62 146.88 41476.52 88888.00 2023-11-09 01:59:14.000 313 22462.62 146.91 41476.57 88888.00 2023-11-09 01:59:15.000 313 22462.62 146.94 41476.67 47550.99 2023-11-09 01:59:16.000 313 22462.58 146.94 41476.73 88888.00 2023-11-09 01:59:17.000 313 22462.52 146.91 41476.68 88888.00 2023-11-09 01:59:18.000 313 22462.49 146.93 41476.53 88888.00 2023-11-09 01:59:19.000 313 22462.45 147.00 41476.40 88888.00 2023-11-09 01:59:20.000 313 22462.40 147.03 41476.38 47550.92 2023-11-09 01:59:21.000 313 22462.39 147.01 41476.48 88888.00 2023-11-09 01:59:22.000 313 22462.48 147.02 41476.62 88888.00 2023-11-09 01:59:23.000 313 22462.54 147.12 41476.72 88888.00 2023-11-09 01:59:24.000 313 22462.50 147.24 41476.73 88888.00 2023-11-09 01:59:25.000 313 22462.47 147.31 41476.69 47550.82 2023-11-09 01:59:26.000 313 22462.48 147.33 41476.63 88888.00 2023-11-09 01:59:27.000 313 22462.48 147.35 41476.61 88888.00 2023-11-09 01:59:28.000 313 22462.44 147.38 41476.63 88888.00 2023-11-09 01:59:29.000 313 22462.42 147.44 41476.67 88888.00 2023-11-09 01:59:30.000 313 22462.42 147.52 41476.67 47550.77 2023-11-09 01:59:31.000 313 22462.36 147.53 41476.63 88888.00 2023-11-09 01:59:32.000 313 22462.28 147.53 41476.63 88888.00 2023-11-09 01:59:33.000 313 22462.24 147.53 41476.70 88888.00 2023-11-09 01:59:34.000 313 22462.24 147.55 41476.73 88888.00 2023-11-09 01:59:35.000 313 22462.19 147.60 41476.69 47550.75 2023-11-09 01:59:36.000 313 22462.13 147.67 41476.60 88888.00 2023-11-09 01:59:37.000 313 22462.11 147.67 41476.50 88888.00 2023-11-09 01:59:38.000 313 22462.10 147.62 41476.48 88888.00 2023-11-09 01:59:39.000 313 22462.07 147.61 41476.56 88888.00 2023-11-09 01:59:40.000 313 22462.07 147.65 41476.68 47550.68 2023-11-09 01:59:41.000 313 22462.07 147.67 41476.71 88888.00 2023-11-09 01:59:42.000 313 22462.10 147.68 41476.70 88888.00 2023-11-09 01:59:43.000 313 22462.15 147.71 41476.70 88888.00 2023-11-09 01:59:44.000 313 22462.15 147.71 41476.64 88888.00 2023-11-09 01:59:45.000 313 22462.12 147.65 41476.56 47550.74 2023-11-09 01:59:46.000 313 22462.10 147.60 41476.54 88888.00 2023-11-09 01:59:47.000 313 22462.10 147.63 41476.57 88888.00 2023-11-09 01:59:48.000 313 22462.12 147.68 41476.59 88888.00 2023-11-09 01:59:49.000 313 22462.18 147.70 41476.59 88888.00 2023-11-09 01:59:50.000 313 22462.24 147.72 41476.60 47550.75 2023-11-09 01:59:51.000 313 22462.26 147.72 41476.60 88888.00 2023-11-09 01:59:52.000 313 22462.25 147.71 41476.52 88888.00 2023-11-09 01:59:53.000 313 22462.27 147.69 41476.43 88888.00 2023-11-09 01:59:54.000 313 22462.32 147.71 41476.43 88888.00 2023-11-09 01:59:55.000 313 22462.36 147.72 41476.49 47550.80 2023-11-09 01:59:56.000 313 22462.39 147.71 41476.56 88888.00 2023-11-09 01:59:57.000 313 22462.40 147.72 41476.57 88888.00 2023-11-09 01:59:58.000 313 22462.41 147.75 41476.57 88888.00 2023-11-09 01:59:59.000 313 22462.43 147.77 41476.63 88888.00 2023-11-09 02:00:00.000 313 22462.46 147.79 41476.69 47550.78 2023-11-09 02:00:01.000 313 22462.45 147.76 41476.62 88888.00 2023-11-09 02:00:02.000 313 22462.41 147.68 41476.48 88888.00 2023-11-09 02:00:03.000 313 22462.35 147.65 41476.43 88888.00 2023-11-09 02:00:04.000 313 22462.33 147.69 41476.48 88888.00 2023-11-09 02:00:05.000 313 22462.34 147.76 41476.54 47550.78 2023-11-09 02:00:06.000 313 22462.34 147.79 41476.53 88888.00 2023-11-09 02:00:07.000 313 22462.32 147.78 41476.48 88888.00 2023-11-09 02:00:08.000 313 22462.29 147.76 41476.45 88888.00 2023-11-09 02:00:09.000 313 22462.26 147.74 41476.44 88888.00 2023-11-09 02:00:10.000 313 22462.27 147.72 41476.45 47550.82 2023-11-09 02:00:11.000 313 22462.28 147.69 41476.45 88888.00 2023-11-09 02:00:12.000 313 22462.27 147.67 41476.43 88888.00 2023-11-09 02:00:13.000 313 22462.27 147.69 41476.43 88888.00 2023-11-09 02:00:14.000 313 22462.31 147.72 41476.44 88888.00 2023-11-09 02:00:15.000 313 22462.36 147.70 41476.43 47550.79 2023-11-09 02:00:16.000 313 22462.35 147.65 41476.40 88888.00 2023-11-09 02:00:17.000 313 22462.33 147.63 41476.41 88888.00 2023-11-09 02:00:18.000 313 22462.32 147.66 41476.46 88888.00 2023-11-09 02:00:19.000 313 22462.33 147.70 41476.52 88888.00 2023-11-09 02:00:20.000 313 22462.37 147.73 41476.56 47550.81 2023-11-09 02:00:21.000 313 22462.40 147.76 41476.57 88888.00 2023-11-09 02:00:22.000 313 22462.37 147.81 41476.59 88888.00 2023-11-09 02:00:23.000 313 22462.30 147.84 41476.55 88888.00 2023-11-09 02:00:24.000 313 22462.25 147.81 41476.45 88888.00 2023-11-09 02:00:25.000 313 22462.22 147.79 41476.44 47550.75 2023-11-09 02:00:26.000 313 22462.23 147.84 41476.54 88888.00 2023-11-09 02:00:27.000 313 22462.26 147.92 41476.57 88888.00 2023-11-09 02:00:28.000 313 22462.23 147.98 41476.51 88888.00 2023-11-09 02:00:29.000 313 22462.14 148.01 41476.49 88888.00 2023-11-09 02:00:30.000 313 22462.04 148.03 41476.48 47550.71 2023-11-09 02:00:31.000 313 22461.98 148.09 41476.45 88888.00 2023-11-09 02:00:32.000 313 22461.97 148.16 41476.44 88888.00 2023-11-09 02:00:33.000 313 22461.99 148.20 41476.47 88888.00 2023-11-09 02:00:34.000 313 22461.97 148.20 41476.47 88888.00 2023-11-09 02:00:35.000 313 22461.89 148.19 41476.48 47550.58 2023-11-09 02:00:36.000 313 22461.79 148.19 41476.48 88888.00 2023-11-09 02:00:37.000 313 22461.72 148.25 41476.50 88888.00 2023-11-09 02:00:38.000 313 22461.68 148.35 41476.55 88888.00 2023-11-09 02:00:39.000 313 22461.62 148.43 41476.54 88888.00 2023-11-09 02:00:40.000 313 22461.52 148.46 41476.47 47550.41 2023-11-09 02:00:41.000 313 22461.44 148.47 41476.41 88888.00 2023-11-09 02:00:42.000 313 22461.38 148.48 41476.41 88888.00 2023-11-09 02:00:43.000 313 22461.35 148.50 41476.45 88888.00 2023-11-09 02:00:44.000 313 22461.35 148.53 41476.49 88888.00 2023-11-09 02:00:45.000 313 22461.38 148.58 41476.52 47550.34 2023-11-09 02:00:46.000 313 22461.40 148.62 41476.54 88888.00 2023-11-09 02:00:47.000 313 22461.40 148.63 41476.53 88888.00 2023-11-09 02:00:48.000 313 22461.36 148.68 41476.47 88888.00 2023-11-09 02:00:49.000 313 22461.27 148.78 41476.41 88888.00 2023-11-09 02:00:50.000 313 22461.18 148.84 41476.44 47550.23 2023-11-09 02:00:51.000 313 22461.16 148.85 41476.51 88888.00 2023-11-09 02:00:52.000 313 22461.17 148.85 41476.52 88888.00 2023-11-09 02:00:53.000 313 22461.18 148.88 41476.45 88888.00 2023-11-09 02:00:54.000 313 22461.19 148.92 41476.40 88888.00 2023-11-09 02:00:55.000 313 22461.22 148.97 41476.43 47550.20 2023-11-09 02:00:56.000 313 22461.21 149.04 41476.43 88888.00 2023-11-09 02:00:57.000 313 22461.21 149.12 41476.43 88888.00 2023-11-09 02:00:58.000 313 22461.28 149.21 41476.46 88888.00 2023-11-09 02:00:59.000 313 22461.34 149.24 41476.44 88888.00 2023-11-09 02:01:00.000 313 22461.34 149.25 41476.38 47550.12 2023-11-09 02:01:01.000 313 22461.32 149.29 41476.38 88888.00 2023-11-09 02:01:02.000 313 22461.29 149.32 41476.43 88888.00 2023-11-09 02:01:03.000 313 22461.27 149.34 41476.49 88888.00 2023-11-09 02:01:04.000 313 22461.26 149.36 41476.53 88888.00 2023-11-09 02:01:05.000 313 22461.25 149.40 41476.53 47550.14 2023-11-09 02:01:06.000 313 22461.23 149.43 41476.52 88888.00 2023-11-09 02:01:07.000 313 22461.23 149.45 41476.53 88888.00 2023-11-09 02:01:08.000 313 22461.26 149.46 41476.50 88888.00 2023-11-09 02:01:09.000 313 22461.28 149.48 41476.40 88888.00 2023-11-09 02:01:10.000 313 22461.25 149.49 41476.32 47550.17 2023-11-09 02:01:11.000 313 22461.25 149.51 41476.37 88888.00 2023-11-09 02:01:12.000 313 22461.30 149.55 41476.48 88888.00 2023-11-09 02:01:13.000 313 22461.34 149.57 41476.50 88888.00 2023-11-09 02:01:14.000 313 22461.35 149.59 41476.40 88888.00 2023-11-09 02:01:15.000 313 22461.32 149.64 41476.32 47550.19 2023-11-09 02:01:16.000 313 22461.31 149.67 41476.32 88888.00 2023-11-09 02:01:17.000 313 22461.35 149.69 41476.38 88888.00 2023-11-09 02:01:18.000 313 22461.43 149.72 41476.39 88888.00 2023-11-09 02:01:19.000 313 22461.48 149.73 41476.35 88888.00 2023-11-09 02:01:20.000 313 22461.52 149.76 41476.34 47550.26 2023-11-09 02:01:21.000 313 22461.54 149.80 41476.37 88888.00 2023-11-09 02:01:22.000 313 22461.60 149.82 41476.44 88888.00 2023-11-09 02:01:23.000 313 22461.66 149.87 41476.49 88888.00 2023-11-09 02:01:24.000 313 22461.69 149.91 41476.46 88888.00 2023-11-09 02:01:25.000 313 22461.65 149.90 41476.40 47550.26 2023-11-09 02:01:26.000 313 22461.59 149.87 41476.37 88888.00 2023-11-09 02:01:27.000 313 22461.55 149.91 41476.34 88888.00 2023-11-09 02:01:28.000 313 22461.55 150.02 41476.35 88888.00 2023-11-09 02:01:29.000 313 22461.58 150.10 41476.38 88888.00 2023-11-09 02:01:30.000 313 22461.59 150.12 41476.36 47550.26 2023-11-09 02:01:31.000 313 22461.58 150.13 41476.32 88888.00 2023-11-09 02:01:32.000 313 22461.53 150.19 41476.32 88888.00 2023-11-09 02:01:33.000 313 22461.50 150.26 41476.41 88888.00 2023-11-09 02:01:34.000 313 22461.50 150.29 41476.48 88888.00 2023-11-09 02:01:35.000 313 22461.48 150.31 41476.47 47550.22 2023-11-09 02:01:36.000 313 22461.44 150.35 41476.44 88888.00 2023-11-09 02:01:37.000 313 22461.43 150.42 41476.46 88888.00 2023-11-09 02:01:38.000 313 22461.46 150.49 41476.48 88888.00 2023-11-09 02:01:39.000 313 22461.50 150.56 41476.46 88888.00 2023-11-09 02:01:40.000 313 22461.52 150.62 41476.41 47550.21 2023-11-09 02:01:41.000 313 22461.52 150.63 41476.41 88888.00 2023-11-09 02:01:42.000 313 22461.46 150.64 41476.41 88888.00 2023-11-09 02:01:43.000 313 22461.39 150.66 41476.37 88888.00 2023-11-09 02:01:44.000 313 22461.41 150.69 41476.36 88888.00 2023-11-09 02:01:45.000 313 22461.50 150.75 41476.41 47550.27 2023-11-09 02:01:46.000 313 22461.53 150.75 41476.44 88888.00 2023-11-09 02:01:47.000 313 22461.49 150.71 41476.45 88888.00 2023-11-09 02:01:48.000 313 22461.47 150.71 41476.44 88888.00 2023-11-09 02:01:49.000 313 22461.49 150.76 41476.39 88888.00 2023-11-09 02:01:50.000 313 22461.54 150.81 41476.34 47550.30 2023-11-09 02:01:51.000 313 22461.60 150.81 41476.31 88888.00 2023-11-09 02:01:52.000 313 22461.64 150.77 41476.31 88888.00 2023-11-09 02:01:53.000 313 22461.66 150.79 41476.35 88888.00 2023-11-09 02:01:54.000 313 22461.70 150.83 41476.39 88888.00 2023-11-09 02:01:55.000 313 22461.73 150.83 41476.41 47550.39 2023-11-09 02:01:56.000 313 22461.74 150.82 41476.39 88888.00 2023-11-09 02:01:57.000 313 22461.74 150.82 41476.36 88888.00 2023-11-09 02:01:58.000 313 22461.77 150.79 41476.36 88888.00 2023-11-09 02:01:59.000 313 22461.83 150.76 41476.35 88888.00 2023-11-09 02:02:00.000 313 22461.84 150.78 41476.33 47550.38 2023-11-09 02:02:01.000 313 22461.83 150.81 41476.37 88888.00 2023-11-09 02:02:02.000 313 22461.85 150.83 41476.44 88888.00 2023-11-09 02:02:03.000 313 22461.82 150.84 41476.43 88888.00 2023-11-09 02:02:04.000 313 22461.79 150.84 41476.34 88888.00 2023-11-09 02:02:05.000 313 22461.76 150.83 41476.28 47550.36 2023-11-09 02:02:06.000 313 22461.69 150.82 41476.26 88888.00 2023-11-09 02:02:07.000 313 22461.65 150.83 41476.29 88888.00 2023-11-09 02:02:08.000 313 22461.68 150.86 41476.34 88888.00 2023-11-09 02:02:09.000 313 22461.71 150.90 41476.39 88888.00 2023-11-09 02:02:10.000 313 22461.71 150.95 41476.46 47550.32 2023-11-09 02:02:11.000 313 22461.68 150.99 41476.47 88888.00 2023-11-09 02:02:12.000 313 22461.66 150.99 41476.40 88888.00 2023-11-09 02:02:13.000 313 22461.68 151.00 41476.35 88888.00 2023-11-09 02:02:14.000 313 22461.72 151.05 41476.38 88888.00 2023-11-09 02:02:15.000 313 22461.69 151.09 41476.41 47550.33 2023-11-09 02:02:16.000 313 22461.62 151.05 41476.38 88888.00 2023-11-09 02:02:17.000 313 22461.59 150.99 41476.33 88888.00 2023-11-09 02:02:18.000 313 22461.61 151.03 41476.38 88888.00 2023-11-09 02:02:19.000 313 22461.61 151.12 41476.48 88888.00 2023-11-09 02:02:20.000 313 22461.60 151.16 41476.53 47550.30 2023-11-09 02:02:21.000 313 22461.60 151.19 41476.54 88888.00 2023-11-09 02:02:22.000 313 22461.55 151.24 41476.48 88888.00 2023-11-09 02:02:23.000 313 22461.49 151.26 41476.40 88888.00 2023-11-09 02:02:24.000 313 22461.47 151.27 41476.38 88888.00 2023-11-09 02:02:25.000 313 22461.43 151.29 41476.40 47550.24 2023-11-09 02:02:26.000 313 22461.42 151.34 41476.44 88888.00 2023-11-09 02:02:27.000 313 22461.47 151.42 41476.50 88888.00 2023-11-09 02:02:28.000 313 22461.49 151.44 41476.56 88888.00 2023-11-09 02:02:29.000 313 22461.48 151.40 41476.62 88888.00 2023-11-09 02:02:30.000 313 22461.47 151.35 41476.65 47550.22 2023-11-09 02:02:31.000 313 22461.47 151.37 41476.62 88888.00 2023-11-09 02:02:32.000 313 22461.47 151.41 41476.59 88888.00 2023-11-09 02:02:33.000 313 22461.44 151.35 41476.56 88888.00 2023-11-09 02:02:34.000 313 22461.40 151.26 41476.53 88888.00 2023-11-09 02:02:35.000 313 22461.41 151.25 41476.55 47550.20 2023-11-09 02:02:36.000 313 22461.42 151.28 41476.59 88888.00 2023-11-09 02:02:37.000 313 22461.40 151.30 41476.60 88888.00 2023-11-09 02:02:38.000 313 22461.38 151.35 41476.62 88888.00 2023-11-09 02:02:39.000 313 22461.38 151.40 41476.68 88888.00 2023-11-09 02:02:40.000 313 22461.40 151.41 41476.72 47550.26 2023-11-09 02:02:41.000 313 22461.38 151.36 41476.69 88888.00 2023-11-09 02:02:42.000 313 22461.35 151.30 41476.63 88888.00 2023-11-09 02:02:43.000 313 22461.35 151.27 41476.61 88888.00 2023-11-09 02:02:44.000 313 22461.35 151.28 41476.63 88888.00 2023-11-09 02:02:45.000 313 22461.37 151.32 41476.67 47550.21 2023-11-09 02:02:46.000 313 22461.39 151.34 41476.72 88888.00 2023-11-09 02:02:47.000 313 22461.37 151.32 41476.73 88888.00 2023-11-09 02:02:48.000 313 22461.38 151.32 41476.71 88888.00 2023-11-09 02:02:49.000 313 22461.42 151.35 41476.73 88888.00 2023-11-09 02:02:50.000 313 22461.42 151.35 41476.82 47550.24 2023-11-09 02:02:51.000 313 22461.36 151.31 41476.88 88888.00 2023-11-09 02:02:52.000 313 22461.30 151.28 41476.85 88888.00 2023-11-09 02:02:53.000 313 22461.27 151.27 41476.78 88888.00 2023-11-09 02:02:54.000 313 22461.28 151.27 41476.78 88888.00 2023-11-09 02:02:55.000 313 22461.30 151.27 41476.80 47550.25 2023-11-09 02:02:56.000 313 22461.29 151.25 41476.72 88888.00 2023-11-09 02:02:57.000 313 22461.30 151.23 41476.64 88888.00 2023-11-09 02:02:58.000 313 22461.32 151.25 41476.66 88888.00 2023-11-09 02:02:59.000 313 22461.35 151.26 41476.75 88888.00 2023-11-09 02:03:00.000 313 22461.35 151.21 41476.77 47550.24 2023-11-09 02:03:01.000 313 22461.32 151.11 41476.69 88888.00 2023-11-09 02:03:02.000 313 22461.27 151.10 41476.63 88888.00 2023-11-09 02:03:03.000 313 22461.29 151.20 41476.62 88888.00 2023-11-09 02:03:04.000 313 22461.35 151.30 41476.62 88888.00 2023-11-09 02:03:05.000 313 22461.40 151.33 41476.64 47550.29 2023-11-09 02:03:06.000 313 22461.42 151.28 41476.69 88888.00 2023-11-09 02:03:07.000 313 22461.42 151.20 41476.76 88888.00 2023-11-09 02:03:08.000 313 22461.43 151.16 41476.82 88888.00 2023-11-09 02:03:09.000 313 22461.46 151.18 41476.83 88888.00 2023-11-09 02:03:10.000 313 22461.44 151.22 41476.79 47550.32 2023-11-09 02:03:11.000 313 22461.38 151.24 41476.78 88888.00 2023-11-09 02:03:12.000 313 22461.35 151.21 41476.74 88888.00 2023-11-09 02:03:13.000 313 22461.35 151.19 41476.63 88888.00 2023-11-09 02:03:14.000 313 22461.37 151.22 41476.56 88888.00 2023-11-09 02:03:15.000 313 22461.38 151.21 41476.55 47550.32 2023-11-09 02:03:16.000 313 22461.40 151.16 41476.59 88888.00 2023-11-09 02:03:17.000 313 22461.43 151.13 41476.65 88888.00 2023-11-09 02:03:18.000 313 22461.46 151.08 41476.66 88888.00 2023-11-09 02:03:19.000 313 22461.44 151.05 41476.63 88888.00 2023-11-09 02:03:20.000 313 22461.43 151.05 41476.62 47550.36 2023-11-09 02:03:21.000 313 22461.45 151.04 41476.62 88888.00 2023-11-09 02:03:22.000 313 22461.47 151.03 41476.57 88888.00 2023-11-09 02:03:23.000 313 22461.49 151.03 41476.54 88888.00 2023-11-09 02:03:24.000 313 22461.53 151.01 41476.53 88888.00 2023-11-09 02:03:25.000 313 22461.57 150.98 41476.50 47550.36 2023-11-09 02:03:26.000 313 22461.57 150.97 41476.46 88888.00 2023-11-09 02:03:27.000 313 22461.56 151.02 41476.47 88888.00 2023-11-09 02:03:28.000 313 22461.57 151.09 41476.51 88888.00 2023-11-09 02:03:29.000 313 22461.58 151.08 41476.56 88888.00 2023-11-09 02:03:30.000 313 22461.57 151.03 41476.60 47550.37 2023-11-09 02:03:31.000 313 22461.55 150.97 41476.57 88888.00 2023-11-09 02:03:32.000 313 22461.52 150.88 41476.50 88888.00 2023-11-09 02:03:33.000 313 22461.52 150.82 41476.44 88888.00 2023-11-09 02:03:34.000 313 22461.53 150.82 41476.50 88888.00 2023-11-09 02:03:35.000 313 22461.53 150.84 41476.62 47550.33 2023-11-09 02:03:36.000 313 22461.51 150.85 41476.71 88888.00 2023-11-09 02:03:37.000 313 22461.51 150.86 41476.74 88888.00 2023-11-09 02:03:38.000 313 22461.54 150.86 41476.76 88888.00 2023-11-09 02:03:39.000 313 22461.55 150.82 41476.76 88888.00 2023-11-09 02:03:40.000 313 22461.50 150.75 41476.72 47550.35 2023-11-09 02:03:41.000 313 22461.45 150.71 41476.68 88888.00 2023-11-09 02:03:42.000 313 22461.41 150.71 41476.69 88888.00 2023-11-09 02:03:43.000 313 22461.38 150.73 41476.70 88888.00 2023-11-09 02:03:44.000 313 22461.33 150.72 41476.69 88888.00 2023-11-09 02:03:45.000 313 22461.29 150.67 41476.71 47550.33 2023-11-09 02:03:46.000 313 22461.26 150.60 41476.74 88888.00 2023-11-09 02:03:47.000 313 22461.22 150.53 41476.73 88888.00 2023-11-09 02:03:48.000 313 22461.18 150.50 41476.70 88888.00 2023-11-09 02:03:49.000 313 22461.17 150.49 41476.66 88888.00 2023-11-09 02:03:50.000 313 22461.20 150.48 41476.62 47550.28 2023-11-09 02:03:51.000 313 22461.22 150.45 41476.62 88888.00 2023-11-09 02:03:52.000 313 22461.22 150.44 41476.63 88888.00 2023-11-09 02:03:53.000 313 22461.19 150.45 41476.68 88888.00 2023-11-09 02:03:54.000 313 22461.17 150.44 41476.73 88888.00 2023-11-09 02:03:55.000 313 22461.19 150.43 41476.76 47550.28 2023-11-09 02:03:56.000 313 22461.19 150.41 41476.75 88888.00 2023-11-09 02:03:57.000 313 22461.12 150.38 41476.73 88888.00 2023-11-09 02:03:58.000 313 22461.05 150.34 41476.69 88888.00 2023-11-09 02:03:59.000 313 22461.09 150.30 41476.67 88888.00 2023-11-09 02:04:00.000 313 22461.17 150.29 41476.68 47550.27 2023-11-09 02:04:01.000 313 22461.19 150.27 41476.69 88888.00 2023-11-09 02:04:02.000 313 22461.15 150.27 41476.70 88888.00 2023-11-09 02:04:03.000 313 22461.11 150.28 41476.68 88888.00 2023-11-09 02:04:04.000 313 22461.09 150.24 41476.63 88888.00 2023-11-09 02:04:05.000 313 22461.09 150.15 41476.63 47550.24 2023-11-09 02:04:06.000 313 22461.10 150.10 41476.68 88888.00 2023-11-09 02:04:07.000 313 22461.07 150.12 41476.71 88888.00 2023-11-09 02:04:08.000 313 22461.02 150.21 41476.73 88888.00 2023-11-09 02:04:09.000 313 22461.03 150.27 41476.73 88888.00 2023-11-09 02:04:10.000 313 22461.09 150.26 41476.68 47550.22 2023-11-09 02:04:11.000 313 22461.10 150.18 41476.66 88888.00 2023-11-09 02:04:12.000 313 22461.07 150.08 41476.68 88888.00 2023-11-09 02:04:13.000 313 22461.02 150.04 41476.68 88888.00 2023-11-09 02:04:14.000 313 22460.97 150.05 41476.69 88888.00 2023-11-09 02:04:15.000 313 22460.96 150.00 41476.65 47550.20 2023-11-09 02:04:16.000 313 22460.97 149.93 41476.57 88888.00 2023-11-09 02:04:17.000 313 22460.96 149.90 41476.58 88888.00 2023-11-09 02:04:18.000 313 22460.93 149.93 41476.68 88888.00 2023-11-09 02:04:19.000 313 22460.88 149.96 41476.77 88888.00 2023-11-09 02:04:20.000 313 22460.87 149.96 41476.80 47550.19 2023-11-09 02:04:21.000 313 22460.88 149.92 41476.75 88888.00 2023-11-09 02:04:22.000 313 22460.88 149.85 41476.69 88888.00 2023-11-09 02:04:23.000 313 22460.88 149.80 41476.68 88888.00 2023-11-09 02:04:24.000 313 22460.92 149.79 41476.66 88888.00 2023-11-09 02:04:25.000 313 22460.89 149.81 41476.62 47550.16 2023-11-09 02:04:26.000 313 22460.81 149.82 41476.61 88888.00 2023-11-09 02:04:27.000 313 22460.78 149.82 41476.63 88888.00 2023-11-09 02:04:28.000 313 22460.80 149.84 41476.63 88888.00 2023-11-09 02:04:29.000 313 22460.79 149.82 41476.59 88888.00 2023-11-09 02:04:30.000 313 22460.79 149.78 41476.57 47550.14 2023-11-09 02:04:31.000 313 22460.82 149.78 41476.57 88888.00 2023-11-09 02:04:32.000 313 22460.84 149.79 41476.54 88888.00 2023-11-09 02:04:33.000 313 22460.82 149.79 41476.49 88888.00 2023-11-09 02:04:34.000 313 22460.81 149.80 41476.49 88888.00 2023-11-09 02:04:35.000 313 22460.81 149.81 41476.57 47550.12 2023-11-09 02:04:36.000 313 22460.84 149.79 41476.67 88888.00 2023-11-09 02:04:37.000 313 22460.89 149.76 41476.70 88888.00 2023-11-09 02:04:38.000 313 22460.87 149.74 41476.65 88888.00 2023-11-09 02:04:39.000 313 22460.81 149.77 41476.62 88888.00 2023-11-09 02:04:40.000 313 22460.78 149.78 41476.65 47550.05 2023-11-09 02:04:41.000 313 22460.76 149.76 41476.70 88888.00 2023-11-09 02:04:42.000 313 22460.74 149.77 41476.73 88888.00 2023-11-09 02:04:43.000 313 22460.72 149.84 41476.75 88888.00 2023-11-09 02:04:44.000 313 22460.71 149.89 41476.74 88888.00 2023-11-09 02:04:45.000 313 22460.72 149.88 41476.72 47550.05 2023-11-09 02:04:46.000 313 22460.75 149.86 41476.72 88888.00 2023-11-09 02:04:47.000 313 22460.80 149.84 41476.79 88888.00 2023-11-09 02:04:48.000 313 22460.81 149.81 41476.84 88888.00 2023-11-09 02:04:49.000 313 22460.80 149.81 41476.80 88888.00 2023-11-09 02:04:50.000 313 22460.82 149.88 41476.73 47550.03 2023-11-09 02:04:51.000 313 22460.83 149.89 41476.70 88888.00 2023-11-09 02:04:52.000 313 22460.78 149.84 41476.68 88888.00 2023-11-09 02:04:53.000 313 22460.74 149.79 41476.65 88888.00 2023-11-09 02:04:54.000 313 22460.75 149.75 41476.62 88888.00 2023-11-09 02:04:55.000 313 22460.78 149.72 41476.59 47550.02 2023-11-09 02:04:56.000 313 22460.79 149.70 41476.59 88888.00 2023-11-09 02:04:57.000 313 22460.79 149.70 41476.61 88888.00 2023-11-09 02:04:58.000 313 22460.76 149.72 41476.66 88888.00 2023-11-09 02:04:59.000 313 22460.73 149.71 41476.71 88888.00 2023-11-09 02:05:00.000 313 22460.72 149.67 41476.73 47550.01 2023-11-09 02:05:01.000 313 22460.76 149.63 41476.71 88888.00 2023-11-09 02:05:02.000 313 22460.82 149.59 41476.68 88888.00 2023-11-09 02:05:03.000 313 22460.84 149.57 41476.65 88888.00 2023-11-09 02:05:04.000 313 22460.83 149.58 41476.65 88888.00 2023-11-09 02:05:05.000 313 22460.83 149.59 41476.67 47550.05 2023-11-09 02:05:06.000 313 22460.82 149.58 41476.64 88888.00 2023-11-09 02:05:07.000 313 22460.84 149.57 41476.57 88888.00 2023-11-09 02:05:08.000 313 22460.85 149.60 41476.50 88888.00 2023-11-09 02:05:09.000 313 22460.84 149.63 41476.46 88888.00 2023-11-09 02:05:10.000 313 22460.85 149.62 41476.47 47550.01 2023-11-09 02:05:11.000 313 22460.84 149.56 41476.47 88888.00 2023-11-09 02:05:12.000 313 22460.74 149.52 41476.45 88888.00 2023-11-09 02:05:13.000 313 22460.67 149.54 41476.39 88888.00 2023-11-09 02:05:14.000 313 22460.71 149.56 41476.34 88888.00 2023-11-09 02:05:15.000 313 22460.80 149.57 41476.39 47549.98 2023-11-09 02:05:16.000 313 22460.84 149.59 41476.52 88888.00 2023-11-09 02:05:17.000 313 22460.83 149.64 41476.59 88888.00 2023-11-09 02:05:18.000 313 22460.80 149.65 41476.63 88888.00 2023-11-09 02:05:19.000 313 22460.81 149.63 41476.62 88888.00 2023-11-09 02:05:20.000 313 22460.81 149.65 41476.56 47549.94 2023-11-09 02:05:21.000 313 22460.75 149.69 41476.48 88888.00 2023-11-09 02:05:22.000 313 22460.67 149.66 41476.41 88888.00 2023-11-09 02:05:23.000 313 22460.64 149.61 41476.43 88888.00 2023-11-09 02:05:24.000 313 22460.65 149.63 41476.50 88888.00 2023-11-09 02:05:25.000 313 22460.64 149.68 41476.53 47549.91 2023-11-09 02:05:26.000 313 22460.60 149.68 41476.54 88888.00 2023-11-09 02:05:27.000 313 22460.60 149.69 41476.59 88888.00 2023-11-09 02:05:28.000 313 22460.56 149.69 41476.57 88888.00 2023-11-09 02:05:29.000 313 22460.51 149.66 41476.54 88888.00 2023-11-09 02:05:30.000 313 22460.48 149.64 41476.50 47549.91 2023-11-09 02:05:31.000 313 22460.51 149.64 41476.44 88888.00 2023-11-09 02:05:32.000 313 22460.57 149.67 41476.45 88888.00 2023-11-09 02:05:33.000 313 22460.57 149.70 41476.44 88888.00 2023-11-09 02:05:34.000 313 22460.52 149.72 41476.39 88888.00 2023-11-09 02:05:35.000 313 22460.46 149.71 41476.35 47549.86 2023-11-09 02:05:36.000 313 22460.44 149.68 41476.35 88888.00 2023-11-09 02:05:37.000 313 22460.44 149.66 41476.37 88888.00 2023-11-09 02:05:38.000 313 22460.43 149.65 41476.38 88888.00 2023-11-09 02:05:39.000 313 22460.44 149.66 41476.37 88888.00 2023-11-09 02:05:40.000 313 22460.46 149.66 41476.38 47549.81 2023-11-09 02:05:41.000 313 22460.46 149.65 41476.41 88888.00 2023-11-09 02:05:42.000 313 22460.43 149.62 41476.44 88888.00 2023-11-09 02:05:43.000 313 22460.43 149.60 41476.46 88888.00 2023-11-09 02:05:44.000 313 22460.43 149.59 41476.49 88888.00 2023-11-09 02:05:45.000 313 22460.40 149.59 41476.50 47549.82 2023-11-09 02:05:46.000 313 22460.36 149.53 41476.43 88888.00 2023-11-09 02:05:47.000 313 22460.35 149.45 41476.38 88888.00 2023-11-09 02:05:48.000 313 22460.41 149.47 41476.43 88888.00 2023-11-09 02:05:49.000 313 22460.46 149.56 41476.49 88888.00 2023-11-09 02:05:50.000 313 22460.43 149.59 41476.47 47549.77 2023-11-09 02:05:51.000 313 22460.41 149.56 41476.46 88888.00 2023-11-09 02:05:52.000 313 22460.46 149.56 41476.47 88888.00 2023-11-09 02:05:53.000 313 22460.48 149.57 41476.44 88888.00 2023-11-09 02:05:54.000 313 22460.44 149.59 41476.34 88888.00 2023-11-09 02:05:55.000 313 22460.38 149.59 41476.25 47549.73 2023-11-09 02:05:56.000 313 22460.37 149.56 41476.22 88888.00 2023-11-09 02:05:57.000 313 22460.37 149.56 41476.25 88888.00 2023-11-09 02:05:58.000 313 22460.34 149.56 41476.22 88888.00 2023-11-09 02:05:59.000 313 22460.28 149.56 41476.10 88888.00 2023-11-09 02:06:00.000 313 22460.27 149.58 41476.02 47549.71 2023-11-09 02:06:01.000 313 22460.26 149.58 41476.07 88888.00 2023-11-09 02:06:02.000 313 22460.24 149.55 41476.16 88888.00 2023-11-09 02:06:03.000 313 22460.26 149.53 41476.23 88888.00 2023-11-09 02:06:04.000 313 22460.28 149.53 41476.25 88888.00 2023-11-09 02:06:05.000 313 22460.26 149.54 41476.21 47549.74 2023-11-09 02:06:06.000 313 22460.27 149.58 41476.23 88888.00 2023-11-09 02:06:07.000 313 22460.32 149.62 41476.35 88888.00 2023-11-09 02:06:08.000 313 22460.35 149.61 41476.43 88888.00 2023-11-09 02:06:09.000 313 22460.31 149.60 41476.44 88888.00 2023-11-09 02:06:10.000 313 22460.26 149.61 41476.41 47549.78 2023-11-09 02:06:11.000 313 22460.30 149.56 41476.34 88888.00 2023-11-09 02:06:12.000 313 22460.36 149.49 41476.27 88888.00 2023-11-09 02:06:13.000 313 22460.40 149.51 41476.27 88888.00 2023-11-09 02:06:14.000 313 22460.41 149.52 41476.27 88888.00 2023-11-09 02:06:15.000 313 22460.43 149.47 41476.22 47549.82 2023-11-09 02:06:16.000 313 22460.46 149.41 41476.23 88888.00 2023-11-09 02:06:17.000 313 22460.47 149.38 41476.31 88888.00 2023-11-09 02:06:18.000 313 22460.47 149.36 41476.31 88888.00 2023-11-09 02:06:19.000 313 22460.50 149.37 41476.27 88888.00 2023-11-09 02:06:20.000 313 22460.56 149.39 41476.28 47549.84 2023-11-09 02:06:21.000 313 22460.58 149.38 41476.27 88888.00 2023-11-09 02:06:22.000 313 22460.56 149.32 41476.19 88888.00 2023-11-09 02:06:23.000 313 22460.57 149.35 41476.16 88888.00 2023-11-09 02:06:24.000 313 22460.65 149.44 41476.21 88888.00 2023-11-09 02:06:25.000 313 22460.72 149.45 41476.24 47549.86 2023-11-09 02:06:26.000 313 22460.70 149.37 41476.27 88888.00 2023-11-09 02:06:27.000 313 22460.66 149.35 41476.34 88888.00 2023-11-09 02:06:28.000 313 22460.64 149.38 41476.35 88888.00 2023-11-09 02:06:29.000 313 22460.69 149.38 41476.28 88888.00 2023-11-09 02:06:30.000 313 22460.76 149.39 41476.29 47549.89 2023-11-09 02:06:31.000 313 22460.79 149.41 41476.37 88888.00 2023-11-09 02:06:32.000 313 22460.77 149.41 41476.38 88888.00 2023-11-09 02:06:33.000 313 22460.74 149.41 41476.34 88888.00 2023-11-09 02:06:34.000 313 22460.71 149.40 41476.34 88888.00 2023-11-09 02:06:35.000 313 22460.69 149.32 41476.37 47549.92 2023-11-09 02:06:36.000 313 22460.72 149.24 41476.33 88888.00 2023-11-09 02:06:37.000 313 22460.78 149.24 41476.32 88888.00 2023-11-09 02:06:38.000 313 22460.83 149.29 41476.37 88888.00 2023-11-09 02:06:39.000 313 22460.84 149.34 41476.44 88888.00 2023-11-09 02:06:40.000 313 22460.80 149.34 41476.48 47549.92 2023-11-09 02:06:41.000 313 22460.75 149.29 41476.40 88888.00 2023-11-09 02:06:42.000 313 22460.73 149.24 41476.27 88888.00 2023-11-09 02:06:43.000 313 22460.76 149.20 41476.21 88888.00 2023-11-09 02:06:44.000 313 22460.79 149.16 41476.22 88888.00 2023-11-09 02:06:45.000 313 22460.80 149.13 41476.24 47549.99 2023-11-09 02:06:46.000 313 22460.84 149.12 41476.29 88888.00 2023-11-09 02:06:47.000 313 22460.90 149.11 41476.33 88888.00 2023-11-09 02:06:48.000 313 22460.88 149.03 41476.32 88888.00 2023-11-09 02:06:49.000 313 22460.81 148.92 41476.31 88888.00 2023-11-09 02:06:50.000 313 22460.77 148.88 41476.27 47550.02 2023-11-09 02:06:51.000 313 22460.78 148.86 41476.22 88888.00 2023-11-09 02:06:52.000 313 22460.80 148.81 41476.20 88888.00 2023-11-09 02:06:53.000 313 22460.81 148.77 41476.21 88888.00 2023-11-09 02:06:54.000 313 22460.87 148.79 41476.25 88888.00 2023-11-09 02:06:55.000 313 22460.92 148.81 41476.30 47550.07 2023-11-09 02:06:56.000 313 22460.92 148.79 41476.31 88888.00 2023-11-09 02:06:57.000 313 22460.90 148.75 41476.34 88888.00 2023-11-09 02:06:58.000 313 22460.90 148.74 41476.39 88888.00 2023-11-09 02:06:59.000 313 22460.92 148.74 41476.37 88888.00 2023-11-09 02:07:00.000 313 22460.96 148.69 41476.27 47550.11 2023-11-09 02:07:01.000 313 22460.99 148.57 41476.19 88888.00 2023-11-09 02:07:02.000 313 22461.01 148.46 41476.21 88888.00 2023-11-09 02:07:03.000 313 22461.03 148.42 41476.34 88888.00 2023-11-09 02:07:04.000 313 22461.03 148.40 41476.43 88888.00 2023-11-09 02:07:05.000 313 22460.98 148.34 41476.40 47550.12 2023-11-09 02:07:06.000 313 22460.99 148.29 41476.40 88888.00 2023-11-09 02:07:07.000 313 22461.05 148.29 41476.43 88888.00 2023-11-09 02:07:08.000 313 22461.07 148.28 41476.37 88888.00 2023-11-09 02:07:09.000 313 22461.05 148.21 41476.27 88888.00 2023-11-09 02:07:10.000 313 22461.07 148.19 41476.27 47550.20 2023-11-09 02:07:11.000 313 22461.15 148.24 41476.34 88888.00 2023-11-09 02:07:12.000 313 22461.17 148.28 41476.36 88888.00 2023-11-09 02:07:13.000 313 22461.14 148.24 41476.36 88888.00 2023-11-09 02:07:14.000 313 22461.17 148.18 41476.40 88888.00 2023-11-09 02:07:15.000 313 22461.27 148.12 41476.48 47550.18 2023-11-09 02:07:16.000 313 22461.31 148.03 41476.51 88888.00 2023-11-09 02:07:17.000 313 22461.26 148.01 41476.48 88888.00 2023-11-09 02:07:18.000 313 22461.23 148.06 41476.47 88888.00 2023-11-09 02:07:19.000 313 22461.27 148.05 41476.48 88888.00 2023-11-09 02:07:20.000 313 22461.33 147.99 41476.51 47550.25 2023-11-09 02:07:21.000 313 22461.36 147.94 41476.52 88888.00 2023-11-09 02:07:22.000 313 22461.38 147.90 41476.49 88888.00 2023-11-09 02:07:23.000 313 22461.42 147.91 41476.48 88888.00 2023-11-09 02:07:24.000 313 22461.44 147.91 41476.47 88888.00 2023-11-09 02:07:25.000 313 22461.42 147.89 41476.46 47550.28 2023-11-09 02:07:26.000 313 22461.42 147.88 41476.49 88888.00 2023-11-09 02:07:27.000 313 22461.47 147.88 41476.52 88888.00 2023-11-09 02:07:28.000 313 22461.52 147.85 41476.49 88888.00 2023-11-09 02:07:29.000 313 22461.51 147.80 41476.41 88888.00 2023-11-09 02:07:30.000 313 22461.47 147.78 41476.36 47550.33 2023-11-09 02:07:31.000 313 22461.44 147.78 41476.38 88888.00 2023-11-09 02:07:32.000 313 22461.44 147.77 41476.43 88888.00 2023-11-09 02:07:33.000 313 22461.50 147.78 41476.48 88888.00 2023-11-09 02:07:34.000 313 22461.57 147.80 41476.50 88888.00 2023-11-09 02:07:35.000 313 22461.64 147.78 41476.49 47550.38 2023-11-09 02:07:36.000 313 22461.66 147.74 41476.47 88888.00 2023-11-09 02:07:37.000 313 22461.65 147.71 41476.44 88888.00 2023-11-09 02:07:38.000 313 22461.65 147.69 41476.45 88888.00 2023-11-09 02:07:39.000 313 22461.68 147.71 41476.47 88888.00 2023-11-09 02:07:40.000 313 22461.68 147.71 41476.46 47550.37 2023-11-09 02:07:41.000 313 22461.68 147.69 41476.46 88888.00 2023-11-09 02:07:42.000 313 22461.68 147.64 41476.48 88888.00 2023-11-09 02:07:43.000 313 22461.67 147.61 41476.44 88888.00 2023-11-09 02:07:44.000 313 22461.64 147.62 41476.43 88888.00 2023-11-09 02:07:45.000 313 22461.64 147.63 41476.50 47550.45 2023-11-09 02:07:46.000 313 22461.67 147.65 41476.53 88888.00 2023-11-09 02:07:47.000 313 22461.71 147.64 41476.54 88888.00 2023-11-09 02:07:48.000 313 22461.70 147.58 41476.58 88888.00 2023-11-09 02:07:49.000 313 22461.65 147.52 41476.53 88888.00 2023-11-09 02:07:50.000 313 22461.60 147.49 41476.40 47550.46 2023-11-09 02:07:51.000 313 22461.61 147.51 41476.39 88888.00 2023-11-09 02:07:52.000 313 22461.64 147.52 41476.53 88888.00 2023-11-09 02:07:53.000 313 22461.64 147.52 41476.61 88888.00 2023-11-09 02:07:54.000 313 22461.67 147.51 41476.57 88888.00 2023-11-09 02:07:55.000 313 22461.72 147.50 41476.50 47550.48 2023-11-09 02:07:56.000 313 22461.74 147.47 41476.44 88888.00 2023-11-09 02:07:57.000 313 22461.72 147.47 41476.39 88888.00 2023-11-09 02:07:58.000 313 22461.75 147.50 41476.40 88888.00 2023-11-09 02:07:59.000 313 22461.81 147.49 41476.40 88888.00 2023-11-09 02:08:00.000 313 22461.85 147.43 41476.38 47550.52 2023-11-09 02:08:01.000 313 22461.83 147.40 41476.35 88888.00 2023-11-09 02:08:02.000 313 22461.82 147.44 41476.34 88888.00 2023-11-09 02:08:03.000 313 22461.84 147.48 41476.35 88888.00 2023-11-09 02:08:04.000 313 22461.85 147.48 41476.39 88888.00 2023-11-09 02:08:05.000 313 22461.83 147.47 41476.44 47550.54 2023-11-09 02:08:06.000 313 22461.81 147.46 41476.44 88888.00 2023-11-09 02:08:07.000 313 22461.81 147.46 41476.38 88888.00 2023-11-09 02:08:08.000 313 22461.84 147.49 41476.31 88888.00 2023-11-09 02:08:09.000 313 22461.88 147.53 41476.34 88888.00 2023-11-09 02:08:10.000 313 22461.92 147.55 41476.40 47550.55 2023-11-09 02:08:11.000 313 22461.94 147.53 41476.41 88888.00 2023-11-09 02:08:12.000 313 22461.93 147.54 41476.39 88888.00 2023-11-09 02:08:13.000 313 22461.93 147.59 41476.40 88888.00 2023-11-09 02:08:14.000 313 22461.95 147.62 41476.40 88888.00 2023-11-09 02:08:15.000 313 22461.95 147.55 41476.37 47550.54 2023-11-09 02:08:16.000 313 22461.95 147.48 41476.36 88888.00 2023-11-09 02:08:17.000 313 22461.93 147.49 41476.38 88888.00 2023-11-09 02:08:18.000 313 22461.90 147.55 41476.44 88888.00 2023-11-09 02:08:19.000 313 22461.89 147.61 41476.50 88888.00 2023-11-09 02:08:20.000 313 22461.92 147.63 41476.52 47550.55 2023-11-09 02:08:21.000 313 22461.98 147.60 41476.55 88888.00 2023-11-09 02:08:22.000 313 22461.99 147.52 41476.54 88888.00 2023-11-09 02:08:23.000 313 22461.97 147.46 41476.48 88888.00 2023-11-09 02:08:24.000 313 22461.99 147.49 41476.45 88888.00 2023-11-09 02:08:25.000 313 22462.07 147.53 41476.48 47550.59 2023-11-09 02:08:26.000 313 22462.14 147.53 41476.54 88888.00 2023-11-09 02:08:27.000 313 22462.16 147.54 41476.57 88888.00 2023-11-09 02:08:28.000 313 22462.16 147.53 41476.57 88888.00 2023-11-09 02:08:29.000 313 22462.17 147.48 41476.57 88888.00 2023-11-09 02:08:30.000 313 22462.16 147.47 41476.59 47550.63 2023-11-09 02:08:31.000 313 22462.13 147.47 41476.59 88888.00 2023-11-09 02:08:32.000 313 22462.13 147.46 41476.56 88888.00 2023-11-09 02:08:33.000 313 22462.14 147.41 41476.52 88888.00 2023-11-09 02:08:34.000 313 22462.15 147.35 41476.53 88888.00 2023-11-09 02:08:35.000 313 22462.14 147.34 41476.57 47550.65 2023-11-09 02:08:36.000 313 22462.13 147.36 41476.57 88888.00 2023-11-09 02:08:37.000 313 22462.09 147.34 41476.52 88888.00 2023-11-09 02:08:38.000 313 22462.07 147.33 41476.51 88888.00 2023-11-09 02:08:39.000 313 22462.11 147.32 41476.57 88888.00 2023-11-09 02:08:40.000 313 22462.13 147.27 41476.57 47550.63 2023-11-09 02:08:41.000 313 22462.12 147.19 41476.52 88888.00 2023-11-09 02:08:42.000 313 22462.13 147.15 41476.52 88888.00 2023-11-09 02:08:43.000 313 22462.19 147.21 41476.54 88888.00 2023-11-09 02:08:44.000 313 22462.17 147.28 41476.49 88888.00 2023-11-09 02:08:45.000 313 22462.09 147.25 41476.38 47550.66 2023-11-09 02:08:46.000 313 22462.09 147.16 41476.38 88888.00 2023-11-09 02:08:47.000 313 22462.16 147.13 41476.44 88888.00 2023-11-09 02:08:48.000 313 22462.19 147.12 41476.42 88888.00 2023-11-09 02:08:49.000 313 22462.18 147.07 41476.39 88888.00 2023-11-09 02:08:50.000 313 22462.17 147.02 41476.37 47550.70 2023-11-09 02:08:51.000 313 22462.13 146.99 41476.33 88888.00 2023-11-09 02:08:52.000 313 22462.06 147.01 41476.32 88888.00 2023-11-09 02:08:53.000 313 22462.02 147.04 41476.33 88888.00 2023-11-09 02:08:54.000 313 22462.01 147.02 41476.34 88888.00 2023-11-09 02:08:55.000 313 22462.00 146.98 41476.33 47550.67 2023-11-09 02:08:56.000 313 22461.99 146.95 41476.30 88888.00 2023-11-09 02:08:57.000 313 22462.00 146.92 41476.27 88888.00 2023-11-09 02:08:58.000 313 22461.99 146.90 41476.26 88888.00 2023-11-09 02:08:59.000 313 22462.01 146.93 41476.29 88888.00 2023-11-09 02:09:00.000 313 22462.06 146.95 41476.34 47550.69 2023-11-09 02:09:01.000 313 22462.09 146.91 41476.33 88888.00 2023-11-09 02:09:02.000 313 22462.07 146.84 41476.27 88888.00 2023-11-09 02:09:03.000 313 22462.03 146.82 41476.24 88888.00 2023-11-09 02:09:04.000 313 22462.01 146.82 41476.26 88888.00 2023-11-09 02:09:05.000 313 22462.05 146.80 41476.23 47550.69 2023-11-09 02:09:06.000 313 22462.11 146.79 41476.20 88888.00 2023-11-09 02:09:07.000 313 22462.15 146.81 41476.25 88888.00 2023-11-09 02:09:08.000 313 22462.15 146.84 41476.32 88888.00 2023-11-09 02:09:09.000 313 22462.13 146.85 41476.34 88888.00 2023-11-09 02:09:10.000 313 22462.11 146.82 41476.36 47550.70 2023-11-09 02:09:11.000 313 22462.11 146.76 41476.42 88888.00 2023-11-09 02:09:12.000 313 22462.15 146.69 41476.41 88888.00 2023-11-09 02:09:13.000 313 22462.15 146.65 41476.37 88888.00 2023-11-09 02:09:14.000 313 22462.11 146.66 41476.36 88888.00 2023-11-09 02:09:15.000 313 22462.07 146.64 41476.39 47550.76 2023-11-09 02:09:16.000 313 22462.09 146.57 41476.41 88888.00 2023-11-09 02:09:17.000 313 22462.12 146.52 41476.43 88888.00 2023-11-09 02:09:18.000 313 22462.15 146.50 41476.44 88888.00 2023-11-09 02:09:19.000 313 22462.16 146.48 41476.44 88888.00 2023-11-09 02:09:20.000 313 22462.15 146.50 41476.44 47550.72 2023-11-09 02:09:21.000 313 22462.10 146.54 41476.41 88888.00 2023-11-09 02:09:22.000 313 22462.06 146.54 41476.35 88888.00 2023-11-09 02:09:23.000 313 22462.07 146.51 41476.31 88888.00 2023-11-09 02:09:24.000 313 22462.14 146.50 41476.39 88888.00 2023-11-09 02:09:25.000 313 22462.16 146.49 41476.51 47550.74 2023-11-09 02:09:26.000 313 22462.13 146.46 41476.51 88888.00 2023-11-09 02:09:27.000 313 22462.12 146.44 41476.43 88888.00 2023-11-09 02:09:28.000 313 22462.16 146.46 41476.34 88888.00 2023-11-09 02:09:29.000 313 22462.19 146.49 41476.28 88888.00 2023-11-09 02:09:30.000 313 22462.18 146.47 41476.27 47550.76 2023-11-09 02:09:31.000 313 22462.17 146.43 41476.31 88888.00 2023-11-09 02:09:32.000 313 22462.16 146.41 41476.32 88888.00 2023-11-09 02:09:33.000 313 22462.15 146.38 41476.29 88888.00 2023-11-09 02:09:34.000 313 22462.15 146.35 41476.25 88888.00 2023-11-09 02:09:35.000 313 22462.15 146.31 41476.27 47550.72 2023-11-09 02:09:36.000 313 22462.17 146.28 41476.36 88888.00 2023-11-09 02:09:37.000 313 22462.16 146.26 41476.41 88888.00 2023-11-09 02:09:38.000 313 22462.10 146.22 41476.34 88888.00 2023-11-09 02:09:39.000 313 22462.03 146.22 41476.27 88888.00 2023-11-09 02:09:40.000 313 22462.04 146.28 41476.30 47550.74 2023-11-09 02:09:41.000 313 22462.12 146.32 41476.41 88888.00 2023-11-09 02:09:42.000 313 22462.17 146.33 41476.53 88888.00 2023-11-09 02:09:43.000 313 22462.19 146.31 41476.57 88888.00 2023-11-09 02:09:44.000 313 22462.23 146.31 41476.59 88888.00 2023-11-09 02:09:45.000 313 22462.26 146.33 41476.61 47550.72 2023-11-09 02:09:46.000 313 22462.24 146.31 41476.61 88888.00 2023-11-09 02:09:47.000 313 22462.19 146.28 41476.54 88888.00 2023-11-09 02:09:48.000 313 22462.20 146.28 41476.51 88888.00 2023-11-09 02:09:49.000 313 22462.21 146.33 41476.54 88888.00 2023-11-09 02:09:50.000 313 22462.22 146.37 41476.59 47550.68 2023-11-09 02:09:51.000 313 22462.19 146.37 41476.60 88888.00 2023-11-09 02:09:52.000 313 22462.15 146.37 41476.57 88888.00 2023-11-09 02:09:53.000 313 22462.14 146.44 41476.56 88888.00 2023-11-09 02:09:54.000 313 22462.16 146.51 41476.59 88888.00 2023-11-09 02:09:55.000 313 22462.20 146.52 41476.59 47550.65 2023-11-09 02:09:56.000 313 22462.22 146.51 41476.61 88888.00 2023-11-09 02:09:57.000 313 22462.19 146.52 41476.62 88888.00 2023-11-09 02:09:58.000 313 22462.15 146.53 41476.62 88888.00 2023-11-09 02:09:59.000 313 22462.07 146.55 41476.60 88888.00 2023-11-09 02:10:00.000 313 22461.99 146.58 41476.57 47550.65 2023-11-09 02:10:01.000 313 22461.97 146.58 41476.60 88888.00 2023-11-09 02:10:02.000 313 22461.99 146.56 41476.65 88888.00 2023-11-09 02:10:03.000 313 22462.00 146.56 41476.68 88888.00 2023-11-09 02:10:04.000 313 22462.01 146.59 41476.66 88888.00 2023-11-09 02:10:05.000 313 22462.03 146.65 41476.63 47550.62 2023-11-09 02:10:06.000 313 22462.04 146.65 41476.62 88888.00 2023-11-09 02:10:07.000 313 22462.06 146.61 41476.67 88888.00 2023-11-09 02:10:08.000 313 22462.06 146.60 41476.73 88888.00 2023-11-09 02:10:09.000 313 22462.04 146.64 41476.73 88888.00 2023-11-09 02:10:10.000 313 22462.06 146.68 41476.69 47550.65 2023-11-09 02:10:11.000 313 22462.10 146.68 41476.59 88888.00 2023-11-09 02:10:12.000 313 22462.12 146.66 41476.51 88888.00 2023-11-09 02:10:13.000 313 22462.10 146.67 41476.54 88888.00 2023-11-09 02:10:14.000 313 22462.06 146.71 41476.60 88888.00 2023-11-09 02:10:15.000 313 22462.07 146.74 41476.65 47550.64 2023-11-09 02:10:16.000 313 22462.11 146.75 41476.67 88888.00 2023-11-09 02:10:17.000 313 22462.15 146.74 41476.60 88888.00 2023-11-09 02:10:18.000 313 22462.15 146.70 41476.54 88888.00 2023-11-09 02:10:19.000 313 22462.13 146.68 41476.53 88888.00 2023-11-09 02:10:20.000 313 22462.11 146.69 41476.52 47550.66 2023-11-09 02:10:21.000 313 22462.10 146.73 41476.52 88888.00 2023-11-09 02:10:22.000 313 22462.10 146.73 41476.56 88888.00 2023-11-09 02:10:23.000 313 22462.14 146.68 41476.63 88888.00 2023-11-09 02:10:24.000 313 22462.17 146.67 41476.65 88888.00 2023-11-09 02:10:25.000 313 22462.16 146.73 41476.61 47550.65 2023-11-09 02:10:26.000 313 22462.15 146.78 41476.60 88888.00 2023-11-09 02:10:27.000 313 22462.14 146.79 41476.59 88888.00 2023-11-09 02:10:28.000 313 22462.10 146.79 41476.55 88888.00 2023-11-09 02:10:29.000 313 22462.04 146.78 41476.54 88888.00 2023-11-09 02:10:30.000 313 22462.00 146.75 41476.54 47550.66 2023-11-09 02:10:31.000 313 22461.99 146.70 41476.55 88888.00 2023-11-09 02:10:32.000 313 22462.00 146.68 41476.56 88888.00 2023-11-09 02:10:33.000 313 22461.97 146.68 41476.54 88888.00 2023-11-09 02:10:34.000 313 22461.95 146.73 41476.52 88888.00 2023-11-09 02:10:35.000 313 22461.99 146.77 41476.51 47550.63 2023-11-09 02:10:36.000 313 22462.05 146.75 41476.44 88888.00 2023-11-09 02:10:37.000 313 22462.05 146.74 41476.40 88888.00 2023-11-09 02:10:38.000 313 22462.03 146.74 41476.45 88888.00 2023-11-09 02:10:39.000 313 22462.06 146.73 41476.50 88888.00 2023-11-09 02:10:40.000 313 22462.10 146.76 41476.46 47550.66 2023-11-09 02:10:41.000 313 22462.10 146.79 41476.38 88888.00 2023-11-09 02:10:42.000 313 22462.05 146.82 41476.39 88888.00 2023-11-09 02:10:43.000 313 22462.02 146.83 41476.51 88888.00 2023-11-09 02:10:44.000 313 22462.02 146.79 41476.59 88888.00 2023-11-09 02:10:45.000 313 22462.02 146.77 41476.57 47550.66 2023-11-09 02:10:46.000 313 22462.02 146.79 41476.52 88888.00 2023-11-09 02:10:47.000 313 22461.99 146.80 41476.44 88888.00 2023-11-09 02:10:48.000 313 22461.97 146.81 41476.37 88888.00 2023-11-09 02:10:49.000 313 22461.99 146.84 41476.34 88888.00 2023-11-09 02:10:50.000 313 22462.00 146.88 41476.35 47550.64 2023-11-09 02:10:51.000 313 22461.95 146.94 41476.38 88888.00 2023-11-09 02:10:52.000 313 22461.91 146.99 41476.46 88888.00 2023-11-09 02:10:53.000 313 22461.92 146.98 41476.51 88888.00 2023-11-09 02:10:54.000 313 22461.96 146.96 41476.49 88888.00 2023-11-09 02:10:55.000 313 22461.97 146.94 41476.49 47550.65 2023-11-09 02:10:56.000 313 22461.97 146.89 41476.48 88888.00 2023-11-09 02:10:57.000 313 22461.97 146.82 41476.41 88888.00 2023-11-09 02:10:58.000 313 22461.96 146.82 41476.38 88888.00 2023-11-09 02:10:59.000 313 22461.95 146.89 41476.43 88888.00 2023-11-09 02:11:00.000 313 22461.98 146.92 41476.50 47550.67 2023-11-09 02:11:01.000 313 22462.03 146.93 41476.53 88888.00 2023-11-09 02:11:02.000 313 22462.05 146.93 41476.49 88888.00 2023-11-09 02:11:03.000 313 22462.06 146.88 41476.43 88888.00 2023-11-09 02:11:04.000 313 22462.06 146.83 41476.38 88888.00 2023-11-09 02:11:05.000 313 22462.06 146.83 41476.41 47550.74 2023-11-09 02:11:06.000 313 22462.04 146.83 41476.48 88888.00 2023-11-09 02:11:07.000 313 22462.00 146.80 41476.50 88888.00 2023-11-09 02:11:08.000 313 22462.03 146.80 41476.50 88888.00 2023-11-09 02:11:09.000 313 22462.09 146.84 41476.48 88888.00 2023-11-09 02:11:10.000 313 22462.11 146.88 41476.48 47550.69 2023-11-09 02:11:11.000 313 22462.10 146.87 41476.50 88888.00 2023-11-09 02:11:12.000 313 22462.09 146.79 41476.46 88888.00 2023-11-09 02:11:13.000 313 22462.08 146.74 41476.39 88888.00 2023-11-09 02:11:14.000 313 22462.07 146.72 41476.36 88888.00 2023-11-09 02:11:15.000 313 22462.06 146.72 41476.38 47550.65 2023-11-09 02:11:16.000 313 22462.07 146.78 41476.41 88888.00 2023-11-09 02:11:17.000 313 22462.06 146.81 41476.49 88888.00 2023-11-09 02:11:18.000 313 22462.00 146.80 41476.54 88888.00 2023-11-09 02:11:19.000 313 22461.99 146.81 41476.51 88888.00 2023-11-09 02:11:20.000 313 22461.99 146.81 41476.45 47550.66 2023-11-09 02:11:21.000 313 22461.95 146.79 41476.39 88888.00 2023-11-09 02:11:22.000 313 22461.92 146.76 41476.38 88888.00 2023-11-09 02:11:23.000 313 22461.91 146.75 41476.44 88888.00 2023-11-09 02:11:24.000 313 22461.93 146.76 41476.50 88888.00 2023-11-09 02:11:25.000 313 22461.94 146.77 41476.55 47550.65 2023-11-09 02:11:26.000 313 22461.92 146.74 41476.62 88888.00 2023-11-09 02:11:27.000 313 22461.88 146.69 41476.66 88888.00 2023-11-09 02:11:28.000 313 22461.83 146.66 41476.61 88888.00 2023-11-09 02:11:29.000 313 22461.77 146.63 41476.55 88888.00 2023-11-09 02:11:30.000 313 22461.78 146.62 41476.54 47550.66 2023-11-09 02:11:31.000 313 22461.82 146.60 41476.54 88888.00 2023-11-09 02:11:32.000 313 22461.86 146.60 41476.56 88888.00 2023-11-09 02:11:33.000 313 22461.90 146.64 41476.64 88888.00 2023-11-09 02:11:34.000 313 22461.90 146.66 41476.67 88888.00 2023-11-09 02:11:35.000 313 22461.88 146.67 41476.62 47550.64 2023-11-09 02:11:36.000 313 22461.87 146.72 41476.58 88888.00 2023-11-09 02:11:37.000 313 22461.85 146.72 41476.50 88888.00 2023-11-09 02:11:38.000 313 22461.78 146.67 41476.41 88888.00 2023-11-09 02:11:39.000 313 22461.71 146.66 41476.41 88888.00 2023-11-09 02:11:40.000 313 22461.72 146.69 41476.49 47550.61 2023-11-09 02:11:41.000 313 22461.80 146.70 41476.50 88888.00 2023-11-09 02:11:42.000 313 22461.91 146.70 41476.45 88888.00 2023-11-09 02:11:43.000 313 22461.99 146.70 41476.46 88888.00 2023-11-09 02:11:44.000 313 22461.98 146.73 41476.56 88888.00 2023-11-09 02:11:45.000 313 22461.93 146.76 41476.64 47550.63 2023-11-09 02:11:46.000 313 22461.89 146.73 41476.62 88888.00 2023-11-09 02:11:47.000 313 22461.87 146.67 41476.51 88888.00 2023-11-09 02:11:48.000 313 22461.86 146.66 41476.44 88888.00 2023-11-09 02:11:49.000 313 22461.88 146.71 41476.47 88888.00 2023-11-09 02:11:50.000 313 22461.88 146.76 41476.52 47550.61 2023-11-09 02:11:51.000 313 22461.83 146.75 41476.52 88888.00 2023-11-09 02:11:52.000 313 22461.80 146.76 41476.50 88888.00 2023-11-09 02:11:53.000 313 22461.81 146.79 41476.46 88888.00 2023-11-09 02:11:54.000 313 22461.81 146.78 41476.43 88888.00 2023-11-09 02:11:55.000 313 22461.79 146.78 41476.40 47550.62 2023-11-09 02:11:56.000 313 22461.81 146.77 41476.39 88888.00 2023-11-09 02:11:57.000 313 22461.85 146.76 41476.41 88888.00 2023-11-09 02:11:58.000 313 22461.83 146.75 41476.44 88888.00 2023-11-09 02:11:59.000 313 22461.77 146.78 41476.50 88888.00 2023-11-09 02:12:00.000 313 22461.75 146.81 41476.56 47550.59 2023-11-09 02:12:01.000 313 22461.77 146.76 41476.52 88888.00 2023-11-09 02:12:02.000 313 22461.78 146.68 41476.48 88888.00 2023-11-09 02:12:03.000 313 22461.78 146.63 41476.50 88888.00 2023-11-09 02:12:04.000 313 22461.80 146.61 41476.53 88888.00 2023-11-09 02:12:05.000 313 22461.78 146.60 41476.49 47550.61 2023-11-09 02:12:06.000 313 22461.78 146.60 41476.43 88888.00 2023-11-09 02:12:07.000 313 22461.81 146.60 41476.43 88888.00 2023-11-09 02:12:08.000 313 22461.86 146.59 41476.44 88888.00 2023-11-09 02:12:09.000 313 22461.95 146.57 41476.43 88888.00 2023-11-09 02:12:10.000 313 22462.04 146.55 41476.39 47550.62 2023-11-09 02:12:11.000 313 22462.02 146.53 41476.41 88888.00 2023-11-09 02:12:12.000 313 22461.95 146.52 41476.49 88888.00 2023-11-09 02:12:13.000 313 22461.93 146.53 41476.49 88888.00 2023-11-09 02:12:14.000 313 22461.94 146.53 41476.43 88888.00 2023-11-09 02:12:15.000 313 22461.93 146.55 41476.40 47550.63 2023-11-09 02:12:16.000 313 22461.91 146.56 41476.38 88888.00 2023-11-09 02:12:17.000 313 22461.92 146.57 41476.36 88888.00 2023-11-09 02:12:18.000 313 22461.97 146.62 41476.38 88888.00 2023-11-09 02:12:19.000 313 22461.99 146.71 41476.40 88888.00 2023-11-09 02:12:20.000 313 22461.97 146.74 41476.41 47550.57 2023-11-09 02:12:21.000 313 22461.94 146.71 41476.41 88888.00 2023-11-09 02:12:22.000 313 22461.91 146.70 41476.40 88888.00 2023-11-09 02:12:23.000 313 22461.89 146.73 41476.39 88888.00 2023-11-09 02:12:24.000 313 22461.90 146.79 41476.38 88888.00 2023-11-09 02:12:25.000 313 22461.92 146.86 41476.36 47550.57 2023-11-09 02:12:26.000 313 22461.91 146.89 41476.35 88888.00 2023-11-09 02:12:27.000 313 22461.91 146.90 41476.37 88888.00 2023-11-09 02:12:28.000 313 22461.89 146.91 41476.37 88888.00 2023-11-09 02:12:29.000 313 22461.84 146.91 41476.29 88888.00 2023-11-09 02:12:30.000 313 22461.79 146.89 41476.17 47550.49 2023-11-09 02:12:31.000 313 22461.76 146.87 41476.15 88888.00 2023-11-09 02:12:32.000 313 22461.79 146.90 41476.24 88888.00 2023-11-09 02:12:33.000 313 22461.88 146.97 41476.33 88888.00 2023-11-09 02:12:34.000 313 22461.97 147.03 41476.40 88888.00 2023-11-09 02:12:35.000 313 22461.99 147.03 41476.47 47550.52 2023-11-09 02:12:36.000 313 22461.96 146.98 41476.46 88888.00 2023-11-09 02:12:37.000 313 22461.88 146.93 41476.26 88888.00 2023-11-09 02:12:38.000 313 22461.82 146.92 41476.04 88888.00 2023-11-09 02:12:39.000 313 22461.84 146.93 41476.08 88888.00 2023-11-09 02:12:40.000 313 22461.91 146.92 41476.26 47550.54 2023-11-09 02:12:41.000 313 22461.98 146.89 41476.35 88888.00 2023-11-09 02:12:42.000 313 22461.98 146.89 41476.36 88888.00 2023-11-09 02:12:43.000 313 22461.97 146.92 41476.35 88888.00 2023-11-09 02:12:44.000 313 22462.02 146.95 41476.37 88888.00 2023-11-09 02:12:45.000 313 22462.09 146.97 41476.41 47550.55 2023-11-09 02:12:46.000 313 22462.11 146.98 41476.44 88888.00 2023-11-09 02:12:47.000 313 22462.08 147.00 41476.42 88888.00 2023-11-09 02:12:48.000 313 22462.06 147.03 41476.38 88888.00 2023-11-09 02:12:49.000 313 22462.02 147.03 41476.35 88888.00 2023-11-09 02:12:50.000 313 22461.96 146.98 41476.29 47550.61 2023-11-09 02:12:51.000 313 22461.95 146.94 41476.25 88888.00 2023-11-09 02:12:52.000 313 22462.00 146.96 41476.27 88888.00 2023-11-09 02:12:53.000 313 22462.07 147.01 41476.27 88888.00 2023-11-09 02:12:54.000 313 22462.13 147.06 41476.19 88888.00 2023-11-09 02:12:55.000 313 22462.14 147.05 41476.15 47550.62 2023-11-09 02:12:56.000 313 22462.12 146.98 41476.20 88888.00 2023-11-09 02:12:57.000 313 22462.17 146.97 41476.30 88888.00 2023-11-09 02:12:58.000 313 22462.24 147.00 41476.32 88888.00 2023-11-09 02:12:59.000 313 22462.25 146.96 41476.31 88888.00 2023-11-09 02:13:00.000 313 22462.20 146.91 41476.33 47550.64 2023-11-09 02:13:01.000 313 22462.10 146.88 41476.35 88888.00 2023-11-09 02:13:02.000 313 22462.01 146.87 41476.34 88888.00 2023-11-09 02:13:03.000 313 22462.00 146.88 41476.34 88888.00 2023-11-09 02:13:04.000 313 22462.01 146.90 41476.41 88888.00 2023-11-09 02:13:05.000 313 22462.03 146.93 41476.52 47550.58 2023-11-09 02:13:06.000 313 22462.06 146.95 41476.55 88888.00 2023-11-09 02:13:07.000 313 22462.05 146.93 41476.49 88888.00 2023-11-09 02:13:08.000 313 22462.05 146.93 41476.45 88888.00 2023-11-09 02:13:09.000 313 22462.06 146.96 41476.48 88888.00 2023-11-09 02:13:10.000 313 22462.06 147.00 41476.54 47550.59 2023-11-09 02:13:11.000 313 22462.05 147.00 41476.54 88888.00 2023-11-09 02:13:12.000 313 22462.07 147.01 41476.50 88888.00 2023-11-09 02:13:13.000 313 22462.10 147.04 41476.46 88888.00 2023-11-09 02:13:14.000 313 22462.12 147.08 41476.44 88888.00 2023-11-09 02:13:15.000 313 22462.15 147.12 41476.45 47550.57 2023-11-09 02:13:16.000 313 22462.15 147.15 41476.45 88888.00 2023-11-09 02:13:17.000 313 22462.08 147.19 41476.42 88888.00 2023-11-09 02:13:18.000 313 22461.98 147.24 41476.39 88888.00 2023-11-09 02:13:19.000 313 22461.94 147.28 41476.37 88888.00 2023-11-09 02:13:20.000 313 22461.94 147.32 41476.39 47550.49 2023-11-09 02:13:21.000 313 22461.94 147.38 41476.43 88888.00 2023-11-09 02:13:22.000 313 22461.94 147.44 41476.43 88888.00 2023-11-09 02:13:23.000 313 22461.95 147.45 41476.43 88888.00 2023-11-09 02:13:24.000 313 22461.97 147.44 41476.43 88888.00 2023-11-09 02:13:25.000 313 22461.95 147.43 41476.42 47550.43 2023-11-09 02:13:26.000 313 22461.90 147.39 41476.39 88888.00 2023-11-09 02:13:27.000 313 22461.85 147.36 41476.37 88888.00 2023-11-09 02:13:28.000 313 22461.85 147.37 41476.37 88888.00 2023-11-09 02:13:29.000 313 22461.83 147.39 41476.38 88888.00 2023-11-09 02:13:30.000 313 22461.78 147.40 41476.38 47550.40 2023-11-09 02:13:31.000 313 22461.77 147.39 41476.38 88888.00 2023-11-09 02:13:32.000 313 22461.81 147.40 41476.40 88888.00 2023-11-09 02:13:33.000 313 22461.85 147.38 41476.43 88888.00 2023-11-09 02:13:34.000 313 22461.85 147.38 41476.44 88888.00 2023-11-09 02:13:35.000 313 22461.85 147.41 41476.41 47550.43 2023-11-09 02:13:36.000 313 22461.89 147.46 41476.37 88888.00 2023-11-09 02:13:37.000 313 22461.94 147.48 41476.38 88888.00 2023-11-09 02:13:38.000 313 22461.98 147.46 41476.41 88888.00 2023-11-09 02:13:39.000 313 22461.97 147.47 41476.40 88888.00 2023-11-09 02:13:40.000 313 22461.93 147.51 41476.39 47550.51 2023-11-09 02:13:41.000 313 22461.96 147.56 41476.41 88888.00 2023-11-09 02:13:42.000 313 22462.02 147.60 41476.43 88888.00 2023-11-09 02:13:43.000 313 22462.05 147.61 41476.47 88888.00 2023-11-09 02:13:44.000 313 22462.04 147.61 41476.52 88888.00 2023-11-09 02:13:45.000 313 22462.05 147.59 41476.50 47550.48 2023-11-09 02:13:46.000 313 22462.10 147.57 41476.46 88888.00 2023-11-09 02:13:47.000 313 22462.15 147.64 41476.44 88888.00 2023-11-09 02:13:48.000 313 22462.17 147.71 41476.41 88888.00 2023-11-09 02:13:49.000 313 22462.13 147.71 41476.37 88888.00 2023-11-09 02:13:50.000 313 22462.08 147.67 41476.35 47550.56 2023-11-09 02:13:51.000 313 22462.06 147.63 41476.33 88888.00 2023-11-09 02:13:52.000 313 22462.06 147.64 41476.28 88888.00 2023-11-09 02:13:53.000 313 22462.07 147.69 41476.26 88888.00 2023-11-09 02:13:54.000 313 22462.11 147.78 41476.28 88888.00 2023-11-09 02:13:55.000 313 22462.14 147.87 41476.32 47550.54 2023-11-09 02:13:56.000 313 22462.16 147.91 41476.40 88888.00 2023-11-09 02:13:57.000 313 22462.20 147.90 41476.48 88888.00 2023-11-09 02:13:58.000 313 22462.22 147.86 41476.52 88888.00 2023-11-09 02:13:59.000 313 22462.20 147.82 41476.50 88888.00 2023-11-09 02:14:00.000 313 22462.18 147.84 41476.43 47550.58 2023-11-09 02:14:01.000 313 22462.19 147.84 41476.36 88888.00 2023-11-09 02:14:02.000 313 22462.22 147.80 41476.34 88888.00 2023-11-09 02:14:03.000 313 22462.23 147.81 41476.33 88888.00 2023-11-09 02:14:04.000 313 22462.24 147.87 41476.33 88888.00 2023-11-09 02:14:05.000 313 22462.30 147.90 41476.39 47550.66 2023-11-09 02:14:06.000 313 22462.33 147.87 41476.42 88888.00 2023-11-09 02:14:07.000 313 22462.34 147.84 41476.38 88888.00 2023-11-09 02:14:08.000 313 22462.39 147.80 41476.34 88888.00 2023-11-09 02:14:09.000 313 22462.45 147.80 41476.29 88888.00 2023-11-09 02:14:10.000 313 22462.50 147.83 41476.28 47550.73 2023-11-09 02:14:11.000 313 22462.55 147.86 41476.30 88888.00 2023-11-09 02:14:12.000 313 22462.62 147.87 41476.27 88888.00 2023-11-09 02:14:13.000 313 22462.66 147.88 41476.26 88888.00 2023-11-09 02:14:14.000 313 22462.70 147.93 41476.27 88888.00 2023-11-09 02:14:15.000 313 22462.72 147.95 41476.27 47550.80 2023-11-09 02:14:16.000 313 22462.70 147.91 41476.26 88888.00 2023-11-09 02:14:17.000 313 22462.69 147.85 41476.29 88888.00 2023-11-09 02:14:18.000 313 22462.72 147.83 41476.27 88888.00 2023-11-09 02:14:19.000 313 22462.72 147.86 41476.21 88888.00 2023-11-09 02:14:20.000 313 22462.68 147.90 41476.28 47550.80 2023-11-09 02:14:21.000 313 22462.66 147.91 41476.38 88888.00 2023-11-09 02:14:22.000 313 22462.65 147.92 41476.43 88888.00 2023-11-09 02:14:23.000 313 22462.65 147.96 41476.43 88888.00 2023-11-09 02:14:24.000 313 22462.63 147.97 41476.42 88888.00 2023-11-09 02:14:25.000 313 22462.65 147.98 41476.44 47550.83 2023-11-09 02:14:26.000 313 22462.69 148.01 41476.49 88888.00 2023-11-09 02:14:27.000 313 22462.74 147.98 41476.53 88888.00 2023-11-09 02:14:28.000 313 22462.77 147.88 41476.56 88888.00 2023-11-09 02:14:29.000 313 22462.77 147.82 41476.57 88888.00 2023-11-09 02:14:30.000 313 22462.81 147.85 41476.57 47550.88 2023-11-09 02:14:31.000 313 22462.89 147.93 41476.54 88888.00 2023-11-09 02:14:32.000 313 22462.91 147.96 41476.51 88888.00 2023-11-09 02:14:33.000 313 22462.90 147.96 41476.52 88888.00 2023-11-09 02:14:34.000 313 22462.88 147.96 41476.51 88888.00 2023-11-09 02:14:35.000 313 22462.86 147.96 41476.49 47550.92 2023-11-09 02:14:36.000 313 22462.86 147.99 41476.52 88888.00 2023-11-09 02:14:37.000 313 22462.93 148.01 41476.56 88888.00 2023-11-09 02:14:38.000 313 22462.98 148.00 41476.59 88888.00 2023-11-09 02:14:39.000 313 22462.98 148.02 41476.62 88888.00 2023-11-09 02:14:40.000 313 22462.92 148.05 41476.57 47550.96 2023-11-09 02:14:41.000 313 22462.88 148.02 41476.45 88888.00 2023-11-09 02:14:42.000 313 22462.88 147.97 41476.36 88888.00 2023-11-09 02:14:43.000 313 22462.88 147.97 41476.36 88888.00 2023-11-09 02:14:44.000 313 22462.87 148.03 41476.42 88888.00 2023-11-09 02:14:45.000 313 22462.88 148.11 41476.44 47550.94 2023-11-09 02:14:46.000 313 22462.91 148.13 41476.40 88888.00 2023-11-09 02:14:47.000 313 22462.94 148.12 41476.35 88888.00 2023-11-09 02:14:48.000 313 22462.97 148.12 41476.34 88888.00 2023-11-09 02:14:49.000 313 22462.98 148.13 41476.37 88888.00 2023-11-09 02:14:50.000 313 22462.97 148.15 41476.38 47551.00 2023-11-09 02:14:51.000 313 22462.94 148.13 41476.36 88888.00 2023-11-09 02:14:52.000 313 22462.94 148.11 41476.42 88888.00 2023-11-09 02:14:53.000 313 22462.96 148.12 41476.50 88888.00 2023-11-09 02:14:54.000 313 22462.97 148.10 41476.50 88888.00 2023-11-09 02:14:55.000 313 22462.97 148.03 41476.44 47551.06 2023-11-09 02:14:56.000 313 22462.97 147.97 41476.40 88888.00 2023-11-09 02:14:57.000 313 22462.98 147.94 41476.39 88888.00 2023-11-09 02:14:58.000 313 22463.02 147.91 41476.34 88888.00 2023-11-09 02:14:59.000 313 22463.06 147.89 41476.26 88888.00 2023-11-09 02:15:00.000 313 22463.06 147.90 41476.30 47551.08 2023-11-09 02:15:01.000 313 22463.08 147.96 41476.45 88888.00 2023-11-09 02:15:02.000 313 22463.13 147.97 41476.52 88888.00 2023-11-09 02:15:03.000 313 22463.17 147.91 41476.44 88888.00 2023-11-09 02:15:04.000 313 22463.16 147.85 41476.36 88888.00 2023-11-09 02:15:05.000 313 22463.09 147.78 41476.34 47551.13 2023-11-09 02:15:06.000 313 22463.03 147.70 41476.32 88888.00 2023-11-09 02:15:07.000 313 22463.03 147.68 41476.36 88888.00 2023-11-09 02:15:08.000 313 22463.10 147.69 41476.40 88888.00 2023-11-09 02:15:09.000 313 22463.17 147.69 41476.36 88888.00 2023-11-09 02:15:10.000 313 22463.22 147.68 41476.28 47551.18 2023-11-09 02:15:11.000 313 22463.23 147.66 41476.27 88888.00 2023-11-09 02:15:12.000 313 22463.25 147.64 41476.39 88888.00 2023-11-09 02:15:13.000 313 22463.30 147.67 41476.54 88888.00 2023-11-09 02:15:14.000 313 22463.35 147.69 41476.57 88888.00 2023-11-09 02:15:15.000 313 22463.42 147.72 41476.57 47551.25 2023-11-09 02:15:16.000 313 22463.47 147.76 41476.63 88888.00 2023-11-09 02:15:17.000 313 22463.45 147.76 41476.65 88888.00 2023-11-09 02:15:18.000 313 22463.38 147.76 41476.62 88888.00 2023-11-09 02:15:19.000 313 22463.32 147.75 41476.58 88888.00 2023-11-09 02:15:20.000 313 22463.32 147.71 41476.54 47551.23 2023-11-09 02:15:21.000 313 22463.34 147.66 41476.45 88888.00 2023-11-09 02:15:22.000 313 22463.38 147.64 41476.36 88888.00 2023-11-09 02:15:23.000 313 22463.40 147.65 41476.41 88888.00 2023-11-09 02:15:24.000 313 22463.42 147.69 41476.50 88888.00 2023-11-09 02:15:25.000 313 22463.47 147.74 41476.50 47551.26 2023-11-09 02:15:26.000 313 22463.48 147.79 41476.50 88888.00 2023-11-09 02:15:27.000 313 22463.47 147.78 41476.50 88888.00 2023-11-09 02:15:28.000 313 22463.44 147.71 41476.46 88888.00 2023-11-09 02:15:29.000 313 22463.40 147.67 41476.41 88888.00 2023-11-09 02:15:30.000 313 22463.39 147.70 41476.40 47551.30 2023-11-09 02:15:31.000 313 22463.42 147.70 41476.43 88888.00 2023-11-09 02:15:32.000 313 22463.47 147.66 41476.47 88888.00 2023-11-09 02:15:33.000 313 22463.50 147.64 41476.47 88888.00 2023-11-09 02:15:34.000 313 22463.51 147.64 41476.44 88888.00 2023-11-09 02:15:35.000 313 22463.49 147.66 41476.43 47551.37 2023-11-09 02:15:36.000 313 22463.48 147.70 41476.43 88888.00 2023-11-09 02:15:37.000 313 22463.54 147.74 41476.46 88888.00 2023-11-09 02:15:38.000 313 22463.66 147.74 41476.47 88888.00 2023-11-09 02:15:39.000 313 22463.73 147.74 41476.44 88888.00 2023-11-09 02:15:40.000 313 22463.74 147.75 41476.44 47551.46 2023-11-09 02:15:41.000 313 22463.74 147.76 41476.44 88888.00 2023-11-09 02:15:42.000 313 22463.78 147.77 41476.42 88888.00 2023-11-09 02:15:43.000 313 22463.84 147.83 41476.39 88888.00 2023-11-09 02:15:44.000 313 22463.86 147.85 41476.39 88888.00 2023-11-09 02:15:45.000 313 22463.88 147.82 41476.47 47551.51 2023-11-09 02:15:46.000 313 22463.92 147.78 41476.54 88888.00 2023-11-09 02:15:47.000 313 22463.91 147.74 41476.50 88888.00 2023-11-09 02:15:48.000 313 22463.92 147.73 41476.47 88888.00 2023-11-09 02:15:49.000 313 22463.97 147.75 41476.51 88888.00 2023-11-09 02:15:50.000 313 22464.02 147.75 41476.59 47551.56 2023-11-09 02:15:51.000 313 22464.00 147.70 41476.65 88888.00 2023-11-09 02:15:52.000 313 22463.96 147.63 41476.69 88888.00 2023-11-09 02:15:53.000 313 22463.92 147.59 41476.70 88888.00 2023-11-09 02:15:54.000 313 22463.91 147.58 41476.65 88888.00 2023-11-09 02:15:55.000 313 22463.90 147.56 41476.60 47551.61 2023-11-09 02:15:56.000 313 22463.90 147.50 41476.65 88888.00 2023-11-09 02:15:57.000 313 22463.90 147.44 41476.71 88888.00 2023-11-09 02:15:58.000 313 22463.92 147.44 41476.75 88888.00 2023-11-09 02:15:59.000 313 22463.96 147.43 41476.79 88888.00 2023-11-09 02:16:00.000 313 22463.95 147.41 41476.79 47551.70 2023-11-09 02:16:01.000 313 22463.92 147.39 41476.72 88888.00 2023-11-09 02:16:02.000 313 22463.91 147.38 41476.65 88888.00 2023-11-09 02:16:03.000 313 22463.94 147.33 41476.63 88888.00 2023-11-09 02:16:04.000 313 22463.96 147.29 41476.65 88888.00 2023-11-09 02:16:05.000 313 22463.98 147.28 41476.68 47551.75 2023-11-09 02:16:06.000 313 22464.03 147.27 41476.71 88888.00 2023-11-09 02:16:07.000 313 22464.08 147.23 41476.72 88888.00 2023-11-09 02:16:08.000 313 22464.11 147.23 41476.67 88888.00 2023-11-09 02:16:09.000 313 22464.15 147.28 41476.63 88888.00 2023-11-09 02:16:10.000 313 22464.17 147.28 41476.66 47551.76 2023-11-09 02:16:11.000 313 22464.13 147.23 41476.68 88888.00 2023-11-09 02:16:12.000 313 22464.06 147.20 41476.64 88888.00 2023-11-09 02:16:13.000 313 22464.04 147.19 41476.60 88888.00 2023-11-09 02:16:14.000 313 22464.05 147.17 41476.66 88888.00 2023-11-09 02:16:15.000 313 22464.04 147.14 41476.77 47551.74 2023-11-09 02:16:16.000 313 22464.00 147.14 41476.85 88888.00 2023-11-09 02:16:17.000 313 22463.94 147.15 41476.84 88888.00 2023-11-09 02:16:18.000 313 22463.96 147.13 41476.79 88888.00 2023-11-09 02:16:19.000 313 22464.03 147.15 41476.79 88888.00 2023-11-09 02:16:20.000 313 22464.06 147.19 41476.82 47551.74 2023-11-09 02:16:21.000 313 22464.01 147.20 41476.81 88888.00 2023-11-09 02:16:22.000 313 22463.95 147.19 41476.74 88888.00 2023-11-09 02:16:23.000 313 22463.90 147.14 41476.66 88888.00 2023-11-09 02:16:24.000 313 22463.90 147.08 41476.60 88888.00 2023-11-09 02:16:25.000 313 22463.93 147.03 41476.61 47551.70 2023-11-09 02:16:26.000 313 22463.93 146.97 41476.66 88888.00 2023-11-09 02:16:27.000 313 22463.87 146.94 41476.66 88888.00 2023-11-09 02:16:28.000 313 22463.81 146.96 41476.63 88888.00 2023-11-09 02:16:29.000 313 22463.77 147.02 41476.64 88888.00 2023-11-09 02:16:30.000 313 22463.75 147.07 41476.64 47551.68 2023-11-09 02:16:31.000 313 22463.78 147.05 41476.62 88888.00 2023-11-09 02:16:32.000 313 22463.82 147.00 41476.59 88888.00 2023-11-09 02:16:33.000 313 22463.84 146.96 41476.53 88888.00 2023-11-09 02:16:34.000 313 22463.85 146.94 41476.48 88888.00 2023-11-09 02:16:35.000 313 22463.86 146.93 41476.47 47551.72 2023-11-09 02:16:36.000 313 22463.84 146.91 41476.47 88888.00 2023-11-09 02:16:37.000 313 22463.83 146.92 41476.44 88888.00 2023-11-09 02:16:38.000 313 22463.87 146.98 41476.42 88888.00 2023-11-09 02:16:39.000 313 22463.91 147.06 41476.44 88888.00 2023-11-09 02:16:40.000 313 22463.92 147.10 41476.44 47551.68 2023-11-09 02:16:41.000 313 22463.89 147.10 41476.44 88888.00 2023-11-09 02:16:42.000 313 22463.87 147.09 41476.45 88888.00 2023-11-09 02:16:43.000 313 22463.89 147.10 41476.48 88888.00 2023-11-09 02:16:44.000 313 22463.89 147.10 41476.50 88888.00 2023-11-09 02:16:45.000 313 22463.84 147.07 41476.48 47551.67 2023-11-09 02:16:46.000 313 22463.78 147.05 41476.48 88888.00 2023-11-09 02:16:47.000 313 22463.77 147.02 41476.53 88888.00 2023-11-09 02:16:48.000 313 22463.79 146.98 41476.51 88888.00 2023-11-09 02:16:49.000 313 22463.82 146.98 41476.45 88888.00 2023-11-09 02:16:50.000 313 22463.82 146.96 41476.38 47551.65 2023-11-09 02:16:51.000 313 22463.78 146.88 41476.36 88888.00 2023-11-09 02:16:52.000 313 22463.71 146.81 41476.39 88888.00 2023-11-09 02:16:53.000 313 22463.65 146.78 41476.44 88888.00 2023-11-09 02:16:54.000 313 22463.58 146.70 41476.49 88888.00 2023-11-09 02:16:55.000 313 22463.53 146.59 41476.51 47551.66 2023-11-09 02:16:56.000 313 22463.49 146.50 41476.47 88888.00 2023-11-09 02:16:57.000 313 22463.47 146.44 41476.41 88888.00 2023-11-09 02:16:58.000 313 22463.51 146.41 41476.39 88888.00 2023-11-09 02:16:59.000 313 22463.57 146.41 41476.39 88888.00 2023-11-09 02:17:00.000 313 22463.61 146.40 41476.43 47551.68 2023-11-09 02:17:01.000 313 22463.63 146.39 41476.51 88888.00 2023-11-09 02:17:02.000 313 22463.65 146.34 41476.56 88888.00 2023-11-09 02:17:03.000 313 22463.68 146.30 41476.54 88888.00 2023-11-09 02:17:04.000 313 22463.71 146.28 41476.52 88888.00 2023-11-09 02:17:05.000 313 22463.72 146.29 41476.56 47551.66 2023-11-09 02:17:06.000 313 22463.72 146.28 41476.60 88888.00 2023-11-09 02:17:07.000 313 22463.69 146.26 41476.54 88888.00 2023-11-09 02:17:08.000 313 22463.66 146.26 41476.52 88888.00 2023-11-09 02:17:09.000 313 22463.63 146.31 41476.57 88888.00 2023-11-09 02:17:10.000 313 22463.56 146.36 41476.58 47551.57 2023-11-09 02:17:11.000 313 22463.47 146.39 41476.55 88888.00 2023-11-09 02:17:12.000 313 22463.41 146.43 41476.57 88888.00 2023-11-09 02:17:13.000 313 22463.39 146.44 41476.61 88888.00 2023-11-09 02:17:14.000 313 22463.32 146.48 41476.64 88888.00 2023-11-09 02:17:15.000 313 22463.22 146.57 41476.67 47551.39 2023-11-09 02:17:16.000 313 22463.16 146.63 41476.68 88888.00 2023-11-09 02:17:17.000 313 22463.16 146.65 41476.68 88888.00 2023-11-09 02:17:18.000 313 22463.13 146.68 41476.68 88888.00 2023-11-09 02:17:19.000 313 22463.08 146.74 41476.66 88888.00 2023-11-09 02:17:20.000 313 22463.06 146.80 41476.58 47551.28 2023-11-09 02:17:21.000 313 22463.02 146.84 41476.54 88888.00 2023-11-09 02:17:22.000 313 22462.93 146.83 41476.57 88888.00 2023-11-09 02:17:23.000 313 22462.85 146.75 41476.61 88888.00 2023-11-09 02:17:24.000 313 22462.84 146.69 41476.63 88888.00 2023-11-09 02:17:25.000 313 22462.85 146.70 41476.63 47551.23 2023-11-09 02:17:26.000 313 22462.85 146.73 41476.65 88888.00 2023-11-09 02:17:27.000 313 22462.84 146.71 41476.67 88888.00 2023-11-09 02:17:28.000 313 22462.83 146.68 41476.63 88888.00 2023-11-09 02:17:29.000 313 22462.83 146.67 41476.56 88888.00 2023-11-09 02:17:30.000 313 22462.83 146.67 41476.55 47551.17 2023-11-09 02:17:31.000 313 22462.86 146.66 41476.59 88888.00 2023-11-09 02:17:32.000 313 22462.91 146.69 41476.61 88888.00 2023-11-09 02:17:33.000 313 22462.97 146.74 41476.64 88888.00 2023-11-09 02:17:34.000 313 22463.03 146.74 41476.65 88888.00 2023-11-09 02:17:35.000 313 22463.08 146.66 41476.58 47551.25 2023-11-09 02:17:36.000 313 22463.13 146.61 41476.55 88888.00 2023-11-09 02:17:37.000 313 22463.23 146.60 41476.56 88888.00 2023-11-09 02:17:38.000 313 22463.34 146.60 41476.52 88888.00 2023-11-09 02:17:39.000 313 22463.36 146.57 41476.48 88888.00 2023-11-09 02:17:40.000 313 22463.35 146.55 41476.50 47551.37 2023-11-09 02:17:41.000 313 22463.35 146.56 41476.60 88888.00 2023-11-09 02:17:42.000 313 22463.34 146.59 41476.66 88888.00 2023-11-09 02:17:43.000 313 22463.27 146.55 41476.62 88888.00 2023-11-09 02:17:44.000 313 22463.22 146.47 41476.54 88888.00 2023-11-09 02:17:45.000 313 22463.18 146.44 41476.54 47551.29 2023-11-09 02:17:46.000 313 22463.14 146.45 41476.61 88888.00 2023-11-09 02:17:47.000 313 22463.12 146.39 41476.62 88888.00 2023-11-09 02:17:48.000 313 22463.09 146.31 41476.55 88888.00 2023-11-09 02:17:49.000 313 22463.02 146.29 41476.49 88888.00 2023-11-09 02:17:50.000 313 22463.00 146.33 41476.53 47551.24 2023-11-09 02:17:51.000 313 22463.04 146.34 41476.60 88888.00 2023-11-09 02:17:52.000 313 22463.05 146.27 41476.62 88888.00 2023-11-09 02:17:53.000 313 22463.02 146.17 41476.63 88888.00 2023-11-09 02:17:54.000 313 22462.98 146.09 41476.61 88888.00 2023-11-09 02:17:55.000 313 22462.96 146.02 41476.56 47551.25 2023-11-09 02:17:56.000 313 22462.97 145.99 41476.53 88888.00 2023-11-09 02:17:57.000 313 22462.98 146.02 41476.52 88888.00 2023-11-09 02:17:58.000 313 22463.02 146.04 41476.56 88888.00 2023-11-09 02:17:59.000 313 22463.06 146.04 41476.62 88888.00 2023-11-09 02:18:00.000 313 22463.05 146.02 41476.64 47551.23 2023-11-09 02:18:01.000 313 22463.03 146.02 41476.64 88888.00 2023-11-09 02:18:02.000 313 22463.06 146.02 41476.58 88888.00 2023-11-09 02:18:03.000 313 22463.08 145.98 41476.49 88888.00 2023-11-09 02:18:04.000 313 22463.04 145.95 41476.49 88888.00 2023-11-09 02:18:05.000 313 22463.00 145.96 41476.54 47551.21 2023-11-09 02:18:06.000 313 22463.02 146.05 41476.59 88888.00 2023-11-09 02:18:07.000 313 22463.09 146.11 41476.61 88888.00 2023-11-09 02:18:08.000 313 22463.10 146.11 41476.61 88888.00 2023-11-09 02:18:09.000 313 22463.03 146.08 41476.58 88888.00 2023-11-09 02:18:10.000 313 22462.97 146.04 41476.56 47551.19 2023-11-09 02:18:11.000 313 22462.93 146.03 41476.50 88888.00 2023-11-09 02:18:12.000 313 22462.94 146.06 41476.43 88888.00 2023-11-09 02:18:13.000 313 22462.94 146.09 41476.39 88888.00 2023-11-09 02:18:14.000 313 22462.92 146.09 41476.39 88888.00 2023-11-09 02:18:15.000 313 22462.92 146.15 41476.41 47551.12 2023-11-09 02:18:16.000 313 22462.94 146.21 41476.39 88888.00 2023-11-09 02:18:17.000 313 22462.91 146.19 41476.32 88888.00 2023-11-09 02:18:18.000 313 22462.90 146.18 41476.32 88888.00 2023-11-09 02:18:19.000 313 22462.93 146.19 41476.39 88888.00 2023-11-09 02:18:20.000 313 22462.96 146.18 41476.41 47551.13 2023-11-09 02:18:21.000 313 22462.95 146.12 41476.34 88888.00 2023-11-09 02:18:22.000 313 22462.92 146.09 41476.31 88888.00 2023-11-09 02:18:23.000 313 22462.92 146.14 41476.34 88888.00 2023-11-09 02:18:24.000 313 22462.95 146.22 41476.39 88888.00 2023-11-09 02:18:25.000 313 22462.97 146.25 41476.40 47551.11 2023-11-09 02:18:26.000 313 22462.97 146.23 41476.40 88888.00 2023-11-09 02:18:27.000 313 22462.98 146.18 41476.38 88888.00 2023-11-09 02:18:28.000 313 22463.03 146.18 41476.38 88888.00 2023-11-09 02:18:29.000 313 22463.07 146.22 41476.43 88888.00 2023-11-09 02:18:30.000 313 22463.08 146.23 41476.44 47551.15 2023-11-09 02:18:31.000 313 22463.07 146.21 41476.39 88888.00 2023-11-09 02:18:32.000 313 22463.08 146.20 41476.35 88888.00 2023-11-09 02:18:33.000 313 22463.07 146.19 41476.38 88888.00 2023-11-09 02:18:34.000 313 22463.09 146.20 41476.48 88888.00 2023-11-09 02:18:35.000 313 22463.14 146.21 41476.51 47551.13 2023-11-09 02:18:36.000 313 22463.17 146.22 41476.46 88888.00 2023-11-09 02:18:37.000 313 22463.18 146.25 41476.40 88888.00 2023-11-09 02:18:38.000 313 22463.17 146.26 41476.36 88888.00 2023-11-09 02:18:39.000 313 22463.13 146.25 41476.38 88888.00 2023-11-09 02:18:40.000 313 22463.10 146.24 41476.46 47551.15 2023-11-09 02:18:41.000 313 22463.10 146.24 41476.52 88888.00 2023-11-09 02:18:42.000 313 22463.12 146.21 41476.56 88888.00 2023-11-09 02:18:43.000 313 22463.15 146.18 41476.56 88888.00 2023-11-09 02:18:44.000 313 22463.18 146.13 41476.50 88888.00 2023-11-09 02:18:45.000 313 22463.20 146.07 41476.44 47551.19 2023-11-09 02:18:46.000 313 22463.21 146.04 41476.44 88888.00 2023-11-09 02:18:47.000 313 22463.22 146.05 41476.46 88888.00 2023-11-09 02:18:48.000 313 22463.26 146.09 41476.51 88888.00 2023-11-09 02:18:49.000 313 22463.26 146.10 41476.55 88888.00 2023-11-09 02:18:50.000 313 22463.22 146.05 41476.50 47551.22 2023-11-09 02:18:51.000 313 22463.20 145.97 41476.46 88888.00 2023-11-09 02:18:52.000 313 22463.22 145.96 41476.43 88888.00 2023-11-09 02:18:53.000 313 22463.27 146.02 41476.43 88888.00 2023-11-09 02:18:54.000 313 22463.32 146.07 41476.48 88888.00 2023-11-09 02:18:55.000 313 22463.29 146.08 41476.52 47551.23 2023-11-09 02:18:56.000 313 22463.24 146.10 41476.54 88888.00 2023-11-09 02:18:57.000 313 22463.25 146.14 41476.57 88888.00 2023-11-09 02:18:58.000 313 22463.28 146.13 41476.62 88888.00 2023-11-09 02:18:59.000 313 22463.29 146.11 41476.65 88888.00 2023-11-09 02:19:00.000 313 22463.28 146.09 41476.66 47551.19 2023-11-09 02:19:01.000 313 22463.29 146.09 41476.62 88888.00 2023-11-09 02:19:02.000 313 22463.30 146.15 41476.56 88888.00 2023-11-09 02:19:03.000 313 22463.27 146.21 41476.51 88888.00 2023-11-09 02:19:04.000 313 22463.23 146.21 41476.52 88888.00 2023-11-09 02:19:05.000 313 22463.26 146.19 41476.54 47551.18 2023-11-09 02:19:06.000 313 22463.32 146.19 41476.57 88888.00 2023-11-09 02:19:07.000 313 22463.32 146.19 41476.56 88888.00 2023-11-09 02:19:08.000 313 22463.25 146.18 41476.51 88888.00 2023-11-09 02:19:09.000 313 22463.21 146.17 41476.46 88888.00 2023-11-09 02:19:10.000 313 22463.21 146.15 41476.44 47551.17 2023-11-09 02:19:11.000 313 22463.23 146.15 41476.48 88888.00 2023-11-09 02:19:12.000 313 22463.28 146.22 41476.56 88888.00 2023-11-09 02:19:13.000 313 22463.33 146.30 41476.62 88888.00 2023-11-09 02:19:14.000 313 22463.38 146.35 41476.63 88888.00 2023-11-09 02:19:15.000 313 22463.39 146.41 41476.65 47551.15 2023-11-09 02:19:16.000 313 22463.37 146.45 41476.66 88888.00 2023-11-09 02:19:17.000 313 22463.34 146.43 41476.62 88888.00 2023-11-09 02:19:18.000 313 22463.33 146.39 41476.54 88888.00 2023-11-09 02:19:19.000 313 22463.28 146.40 41476.49 88888.00 2023-11-09 02:19:20.000 313 22463.19 146.44 41476.46 47551.13 2023-11-09 02:19:21.000 313 22463.19 146.50 41476.47 88888.00 2023-11-09 02:19:22.000 313 22463.26 146.57 41476.46 88888.00 2023-11-09 02:19:23.000 313 22463.26 146.60 41476.44 88888.00 2023-11-09 02:19:24.000 313 22463.20 146.64 41476.50 88888.00 2023-11-09 02:19:25.000 313 22463.21 146.68 41476.63 47551.10 2023-11-09 02:19:26.000 313 22463.28 146.65 41476.66 88888.00 2023-11-09 02:19:27.000 313 22463.33 146.66 41476.61 88888.00 2023-11-09 02:19:28.000 313 22463.32 146.71 41476.57 88888.00 2023-11-09 02:19:29.000 313 22463.28 146.72 41476.59 88888.00 2023-11-09 02:19:30.000 313 22463.25 146.74 41476.60 47551.11 2023-11-09 02:19:31.000 313 22463.24 146.77 41476.63 88888.00 2023-11-09 02:19:32.000 313 22463.26 146.76 41476.69 88888.00 2023-11-09 02:19:33.000 313 22463.27 146.73 41476.72 88888.00 2023-11-09 02:19:34.000 313 22463.28 146.70 41476.65 88888.00 2023-11-09 02:19:35.000 313 22463.28 146.65 41476.55 47551.12 2023-11-09 02:19:36.000 313 22463.28 146.60 41476.50 88888.00 2023-11-09 02:19:37.000 313 22463.28 146.60 41476.50 88888.00 2023-11-09 02:19:38.000 313 22463.34 146.64 41476.54 88888.00 2023-11-09 02:19:39.000 313 22463.40 146.69 41476.57 88888.00 2023-11-09 02:19:40.000 313 22463.38 146.72 41476.53 47551.14 2023-11-09 02:19:41.000 313 22463.36 146.73 41476.46 88888.00 2023-11-09 02:19:42.000 313 22463.38 146.71 41476.44 88888.00 2023-11-09 02:19:43.000 313 22463.35 146.71 41476.43 88888.00 2023-11-09 02:19:44.000 313 22463.31 146.73 41476.44 88888.00 2023-11-09 02:19:45.000 313 22463.31 146.74 41476.46 47551.12 2023-11-09 02:19:46.000 313 22463.34 146.71 41476.46 88888.00 2023-11-09 02:19:47.000 313 22463.35 146.70 41476.43 88888.00 2023-11-09 02:19:48.000 313 22463.34 146.74 41476.37 88888.00 2023-11-09 02:19:49.000 313 22463.31 146.80 41476.34 88888.00 2023-11-09 02:19:50.000 313 22463.27 146.84 41476.35 47551.08 2023-11-09 02:19:51.000 313 22463.26 146.85 41476.39 88888.00 2023-11-09 02:19:52.000 313 22463.31 146.85 41476.43 88888.00 2023-11-09 02:19:53.000 313 22463.36 146.87 41476.39 88888.00 2023-11-09 02:19:54.000 313 22463.37 146.88 41476.31 88888.00 2023-11-09 02:19:55.000 313 22463.37 146.90 41476.30 47551.09 2023-11-09 02:19:56.000 313 22463.36 146.94 41476.31 88888.00 2023-11-09 02:19:57.000 313 22463.31 146.98 41476.29 88888.00 2023-11-09 02:19:58.000 313 22463.24 147.00 41476.27 88888.00 2023-11-09 02:19:59.000 313 22463.19 146.97 41476.26 88888.00 2023-11-09 02:20:00.000 313 22463.17 146.92 41476.25 47551.08 2023-11-09 02:20:01.000 313 22463.18 146.92 41476.26 88888.00 2023-11-09 02:20:02.000 313 22463.23 146.95 41476.30 88888.00 2023-11-09 02:20:03.000 313 22463.30 146.95 41476.39 88888.00 2023-11-09 02:20:04.000 313 22463.30 146.97 41476.48 88888.00 2023-11-09 02:20:05.000 313 22463.24 147.00 41476.48 47551.03 2023-11-09 02:20:06.000 313 22463.15 147.00 41476.41 88888.00 2023-11-09 02:20:07.000 313 22463.05 146.97 41476.33 88888.00 2023-11-09 02:20:08.000 313 22463.01 146.97 41476.26 88888.00 2023-11-09 02:20:09.000 313 22463.02 147.04 41476.26 88888.00 2023-11-09 02:20:10.000 313 22463.05 147.16 41476.35 47550.98 2023-11-09 02:20:11.000 313 22463.08 147.22 41476.41 88888.00 2023-11-09 02:20:12.000 313 22463.08 147.23 41476.39 88888.00 2023-11-09 02:20:13.000 313 22463.04 147.25 41476.32 88888.00 2023-11-09 02:20:14.000 313 22462.98 147.26 41476.27 88888.00 2023-11-09 02:20:15.000 313 22462.96 147.24 41476.21 47550.92 2023-11-09 02:20:16.000 313 22462.97 147.22 41476.20 88888.00 2023-11-09 02:20:17.000 313 22462.95 147.22 41476.19 88888.00 2023-11-09 02:20:18.000 313 22462.89 147.19 41476.16 88888.00 2023-11-09 02:20:19.000 313 22462.85 147.20 41476.11 88888.00 2023-11-09 02:20:20.000 313 22462.85 147.23 41476.07 47550.91 2023-11-09 02:20:21.000 313 22462.85 147.26 41476.01 88888.00 2023-11-09 02:20:22.000 313 22462.86 147.33 41476.02 88888.00 2023-11-09 02:20:23.000 313 22462.90 147.46 41476.12 88888.00 2023-11-09 02:20:24.000 313 22462.97 147.55 41476.25 88888.00 2023-11-09 02:20:25.000 313 22462.98 147.57 41476.36 47550.84 2023-11-09 02:20:26.000 313 22462.95 147.56 41476.41 88888.00 2023-11-09 02:20:27.000 313 22462.88 147.51 41476.43 88888.00 2023-11-09 02:20:28.000 313 22462.83 147.49 41476.37 88888.00 2023-11-09 02:20:29.000 313 22462.84 147.53 41476.28 88888.00 2023-11-09 02:20:30.000 313 22462.87 147.59 41476.20 47550.79 2023-11-09 02:20:31.000 313 22462.88 147.65 41476.18 88888.00 2023-11-09 02:20:32.000 313 22462.87 147.68 41476.21 88888.00 2023-11-09 02:20:33.000 313 22462.85 147.66 41476.25 88888.00 2023-11-09 02:20:34.000 313 22462.82 147.68 41476.31 88888.00 2023-11-09 02:20:35.000 313 22462.81 147.71 41476.35 47550.79 2023-11-09 02:20:36.000 313 22462.80 147.70 41476.33 88888.00 2023-11-09 02:20:37.000 313 22462.78 147.70 41476.34 88888.00 2023-11-09 02:20:38.000 313 22462.78 147.75 41476.38 88888.00 2023-11-09 02:20:39.000 313 22462.80 147.82 41476.40 88888.00 2023-11-09 02:20:40.000 313 22462.82 147.85 41476.36 47550.78 2023-11-09 02:20:41.000 313 22462.81 147.86 41476.33 88888.00 2023-11-09 02:20:42.000 313 22462.80 147.91 41476.31 88888.00 2023-11-09 02:20:43.000 313 22462.83 147.94 41476.24 88888.00 2023-11-09 02:20:44.000 313 22462.85 147.94 41476.18 88888.00 2023-11-09 02:20:45.000 313 22462.84 147.96 41476.22 47550.81 2023-11-09 02:20:46.000 313 22462.80 147.97 41476.29 88888.00 2023-11-09 02:20:47.000 313 22462.79 147.97 41476.30 88888.00 2023-11-09 02:20:48.000 313 22462.81 147.99 41476.29 88888.00 2023-11-09 02:20:49.000 313 22462.84 148.03 41476.31 88888.00 2023-11-09 02:20:50.000 313 22462.90 148.06 41476.41 47550.81 2023-11-09 02:20:51.000 313 22462.96 148.07 41476.48 88888.00 2023-11-09 02:20:52.000 313 22462.97 148.04 41476.43 88888.00 2023-11-09 02:20:53.000 313 22462.92 148.01 41476.36 88888.00 2023-11-09 02:20:54.000 313 22462.87 148.04 41476.35 88888.00 2023-11-09 02:20:55.000 313 22462.84 148.14 41476.38 47550.83 2023-11-09 02:20:56.000 313 22462.83 148.20 41476.41 88888.00 2023-11-09 02:20:57.000 313 22462.83 148.19 41476.43 88888.00 2023-11-09 02:20:58.000 313 22462.83 148.14 41476.43 88888.00 2023-11-09 02:20:59.000 313 22462.83 148.11 41476.38 88888.00 2023-11-09 02:21:00.000 313 22462.80 148.13 41476.34 47550.87 2023-11-09 02:21:01.000 313 22462.82 148.18 41476.39 88888.00 2023-11-09 02:21:02.000 313 22462.90 148.20 41476.45 88888.00 2023-11-09 02:21:03.000 313 22462.99 148.17 41476.46 88888.00 2023-11-09 02:21:04.000 313 22463.05 148.17 41476.48 88888.00 2023-11-09 02:21:05.000 313 22463.05 148.19 41476.46 47550.89 2023-11-09 02:21:06.000 313 22463.03 148.20 41476.40 88888.00 2023-11-09 02:21:07.000 313 22463.06 148.20 41476.39 88888.00 2023-11-09 02:21:08.000 313 22463.09 148.22 41476.40 88888.00 2023-11-09 02:21:09.000 313 22463.09 148.23 41476.34 88888.00 2023-11-09 02:21:10.000 313 22463.09 148.24 41476.28 47550.95 2023-11-09 02:21:11.000 313 22463.12 148.25 41476.29 88888.00 2023-11-09 02:21:12.000 313 22463.13 148.25 41476.27 88888.00 2023-11-09 02:21:13.000 313 22463.12 148.24 41476.18 88888.00 2023-11-09 02:21:14.000 313 22463.09 148.29 41476.07 88888.00 2023-11-09 02:21:15.000 313 22463.04 148.35 41476.01 47551.00 2023-11-09 02:21:16.000 313 22463.03 148.36 41476.02 88888.00 2023-11-09 02:21:17.000 313 22463.07 148.32 41476.06 88888.00 2023-11-09 02:21:18.000 313 22463.11 148.26 41476.11 88888.00 2023-11-09 02:21:19.000 313 22463.15 148.25 41476.14 88888.00 2023-11-09 02:21:20.000 313 22463.15 148.31 41476.18 47550.98 2023-11-09 02:21:21.000 313 22463.13 148.40 41476.21 88888.00 2023-11-09 02:21:22.000 313 22463.12 148.43 41476.18 88888.00 2023-11-09 02:21:23.000 313 22463.13 148.41 41476.14 88888.00 2023-11-09 02:21:24.000 313 22463.13 148.43 41476.14 88888.00 2023-11-09 02:21:25.000 313 22463.07 148.49 41476.19 47551.00 2023-11-09 02:21:26.000 313 22463.02 148.52 41476.24 88888.00 2023-11-09 02:21:27.000 313 22463.03 148.52 41476.26 88888.00 2023-11-09 02:21:28.000 313 22463.09 148.54 41476.24 88888.00 2023-11-09 02:21:29.000 313 22463.09 148.58 41476.20 88888.00 2023-11-09 02:21:30.000 313 22463.10 148.57 41476.16 47551.01 2023-11-09 02:21:31.000 313 22463.18 148.53 41476.15 88888.00 2023-11-09 02:21:32.000 313 22463.23 148.52 41476.13 88888.00 2023-11-09 02:21:33.000 313 22463.21 148.52 41476.13 88888.00 2023-11-09 02:21:34.000 313 22463.19 148.53 41476.18 88888.00 2023-11-09 02:21:35.000 313 22463.22 148.58 41476.27 47551.06 2023-11-09 02:21:36.000 313 22463.22 148.61 41476.31 88888.00 2023-11-09 02:21:37.000 313 22463.18 148.63 41476.31 88888.00 2023-11-09 02:21:38.000 313 22463.16 148.66 41476.27 88888.00 2023-11-09 02:21:39.000 313 22463.16 148.70 41476.23 88888.00 2023-11-09 02:21:40.000 313 22463.22 148.73 41476.27 47551.07 2023-11-09 02:21:41.000 313 22463.32 148.73 41476.39 88888.00 2023-11-09 02:21:42.000 313 22463.39 148.74 41476.51 88888.00 2023-11-09 02:21:43.000 313 22463.39 148.74 41476.57 88888.00 2023-11-09 02:21:44.000 313 22463.37 148.70 41476.57 88888.00 2023-11-09 02:21:45.000 313 22463.38 148.69 41476.56 47551.10 2023-11-09 02:21:46.000 313 22463.38 148.69 41476.54 88888.00 2023-11-09 02:21:47.000 313 22463.34 148.71 41476.47 88888.00 2023-11-09 02:21:48.000 313 22463.34 148.76 41476.43 88888.00 2023-11-09 02:21:49.000 313 22463.41 148.85 41476.45 88888.00 2023-11-09 02:21:50.000 313 22463.43 148.90 41476.47 47551.12 2023-11-09 02:21:51.000 313 22463.42 148.88 41476.47 88888.00 2023-11-09 02:21:52.000 313 22463.44 148.87 41476.47 88888.00 2023-11-09 02:21:53.000 313 22463.49 148.88 41476.52 88888.00 2023-11-09 02:21:54.000 313 22463.53 148.89 41476.57 88888.00 2023-11-09 02:21:55.000 313 22463.52 148.84 41476.52 47551.10 2023-11-09 02:21:56.000 313 22463.46 148.79 41476.41 88888.00 2023-11-09 02:21:57.000 313 22463.40 148.81 41476.35 88888.00 2023-11-09 02:21:58.000 313 22463.39 148.83 41476.38 88888.00 2023-11-09 02:21:59.000 313 22463.44 148.85 41476.43 88888.00 2023-11-09 02:22:00.000 313 22463.52 148.88 41476.46 47551.14 2023-11-09 02:22:01.000 313 22463.56 148.91 41476.53 88888.00 2023-11-09 02:22:02.000 313 22463.53 148.93 41476.55 88888.00 2023-11-09 02:22:03.000 313 22463.50 148.93 41476.48 88888.00 2023-11-09 02:22:04.000 313 22463.49 148.90 41476.43 88888.00 2023-11-09 02:22:05.000 313 22463.48 148.87 41476.46 47551.12 2023-11-09 02:22:06.000 313 22463.47 148.83 41476.50 88888.00 2023-11-09 02:22:07.000 313 22463.53 148.81 41476.52 88888.00 2023-11-09 02:22:08.000 313 22463.58 148.82 41476.48 88888.00 2023-11-09 02:22:09.000 313 22463.57 148.88 41476.45 88888.00 2023-11-09 02:22:10.000 313 22463.57 148.95 41476.43 47551.17 2023-11-09 02:22:11.000 313 22463.60 148.94 41476.45 88888.00 2023-11-09 02:22:12.000 313 22463.61 148.90 41476.46 88888.00 2023-11-09 02:22:13.000 313 22463.60 148.89 41476.46 88888.00 2023-11-09 02:22:14.000 313 22463.64 148.90 41476.44 88888.00 2023-11-09 02:22:15.000 313 22463.68 148.93 41476.45 47551.22 2023-11-09 02:22:16.000 313 22463.67 148.98 41476.47 88888.00 2023-11-09 02:22:17.000 313 22463.67 149.02 41476.51 88888.00 2023-11-09 02:22:18.000 313 22463.74 149.02 41476.54 88888.00 2023-11-09 02:22:19.000 313 22463.80 149.03 41476.54 88888.00 2023-11-09 02:22:20.000 313 22463.77 149.03 41476.50 47551.25 2023-11-09 02:22:21.000 313 22463.68 149.00 41476.45 88888.00 2023-11-09 02:22:22.000 313 22463.61 148.97 41476.41 88888.00 2023-11-09 02:22:23.000 313 22463.60 148.99 41476.43 88888.00 2023-11-09 02:22:24.000 313 22463.64 149.04 41476.46 88888.00 2023-11-09 02:22:25.000 313 22463.69 149.06 41476.46 47551.28 2023-11-09 02:22:26.000 313 22463.71 149.06 41476.43 88888.00 2023-11-09 02:22:27.000 313 22463.69 149.09 41476.39 88888.00 2023-11-09 02:22:28.000 313 22463.65 149.08 41476.29 88888.00 2023-11-09 02:22:29.000 313 22463.60 149.04 41476.16 88888.00 2023-11-09 02:22:30.000 313 22463.60 149.01 41476.14 47551.36 2023-11-09 02:22:31.000 313 22463.66 149.00 41476.18 88888.00 2023-11-09 02:22:32.000 313 22463.70 149.02 41476.21 88888.00 2023-11-09 02:22:33.000 313 22463.72 149.03 41476.27 88888.00 2023-11-09 02:22:34.000 313 22463.73 149.02 41476.31 88888.00 2023-11-09 02:22:35.000 313 22463.71 149.01 41476.25 47551.36 2023-11-09 02:22:36.000 313 22463.70 148.99 41476.18 88888.00 2023-11-09 02:22:37.000 313 22463.74 149.01 41476.19 88888.00 2023-11-09 02:22:38.000 313 22463.78 149.07 41476.21 88888.00 2023-11-09 02:22:39.000 313 22463.78 149.08 41476.16 88888.00 2023-11-09 02:22:40.000 313 22463.75 149.05 41476.14 47551.39 2023-11-09 02:22:41.000 313 22463.76 149.04 41476.23 88888.00 2023-11-09 02:22:42.000 313 22463.79 149.06 41476.31 88888.00 2023-11-09 02:22:43.000 313 22463.82 149.07 41476.29 88888.00 2023-11-09 02:22:44.000 313 22463.83 149.07 41476.25 88888.00 2023-11-09 02:22:45.000 313 22463.81 149.06 41476.27 47551.39 2023-11-09 02:22:46.000 313 22463.80 149.04 41476.34 88888.00 2023-11-09 02:22:47.000 313 22463.82 149.04 41476.44 88888.00 2023-11-09 02:22:48.000 313 22463.88 149.06 41476.48 88888.00 2023-11-09 02:22:49.000 313 22463.92 149.08 41476.47 88888.00 2023-11-09 02:22:50.000 313 22463.94 149.10 41476.47 47551.43 2023-11-09 02:22:51.000 313 22463.97 149.17 41476.48 88888.00 2023-11-09 02:22:52.000 313 22464.01 149.22 41476.46 88888.00 2023-11-09 02:22:53.000 313 22464.02 149.19 41476.43 88888.00 2023-11-09 02:22:54.000 313 22464.05 149.16 41476.43 88888.00 2023-11-09 02:22:55.000 313 22464.11 149.18 41476.40 47551.48 2023-11-09 02:22:56.000 313 22464.16 149.19 41476.36 88888.00 2023-11-09 02:22:57.000 313 22464.18 149.21 41476.38 88888.00 2023-11-09 02:22:58.000 313 22464.18 149.22 41476.39 88888.00 2023-11-09 02:22:59.000 313 22464.15 149.18 41476.36 88888.00 2023-11-09 02:23:00.000 313 22464.11 149.17 41476.38 47551.50 2023-11-09 02:23:01.000 313 22464.10 149.23 41476.43 88888.00 2023-11-09 02:23:02.000 313 22464.08 149.28 41476.44 88888.00 2023-11-09 02:23:03.000 313 22464.06 149.28 41476.47 88888.00 2023-11-09 02:23:04.000 313 22464.04 149.28 41476.57 88888.00 2023-11-09 02:23:05.000 313 22464.01 149.29 41476.64 47551.45 2023-11-09 02:23:06.000 313 22463.98 149.32 41476.64 88888.00 2023-11-09 02:23:07.000 313 22463.98 149.35 41476.65 88888.00 2023-11-09 02:23:08.000 313 22464.00 149.40 41476.71 88888.00 2023-11-09 02:23:09.000 313 22464.02 149.44 41476.73 88888.00 2023-11-09 02:23:10.000 313 22463.99 149.38 41476.65 47551.42 2023-11-09 02:23:11.000 313 22463.95 149.30 41476.50 88888.00 2023-11-09 02:23:12.000 313 22463.95 149.27 41476.38 88888.00 2023-11-09 02:23:13.000 313 22463.99 149.33 41476.37 88888.00 2023-11-09 02:23:14.000 313 22464.02 149.41 41476.46 88888.00 2023-11-09 02:23:15.000 313 22464.01 149.46 41476.56 47551.43 2023-11-09 02:23:16.000 313 22463.99 149.45 41476.63 88888.00 2023-11-09 02:23:17.000 313 22464.03 149.44 41476.71 88888.00 2023-11-09 02:23:18.000 313 22464.10 149.46 41476.78 88888.00 2023-11-09 02:23:19.000 313 22464.07 149.48 41476.73 88888.00 2023-11-09 02:23:20.000 313 22463.98 149.47 41476.64 47551.46 2023-11-09 02:23:21.000 313 22463.94 149.43 41476.62 88888.00 2023-11-09 02:23:22.000 313 22463.99 149.43 41476.65 88888.00 2023-11-09 02:23:23.000 313 22464.03 149.49 41476.63 88888.00 2023-11-09 02:23:24.000 313 22464.01 149.53 41476.61 88888.00 2023-11-09 02:23:25.000 313 22463.97 149.50 41476.58 47551.43 2023-11-09 02:23:26.000 313 22463.93 149.46 41476.55 88888.00 2023-11-09 02:23:27.000 313 22463.92 149.46 41476.54 88888.00 2023-11-09 02:23:28.000 313 22463.91 149.46 41476.56 88888.00 2023-11-09 02:23:29.000 313 22463.91 149.44 41476.64 88888.00 2023-11-09 02:23:30.000 313 22463.90 149.45 41476.73 47551.42 2023-11-09 02:23:31.000 313 22463.90 149.48 41476.72 88888.00 2023-11-09 02:23:32.000 313 22463.89 149.50 41476.62 88888.00 2023-11-09 02:23:33.000 313 22463.89 149.49 41476.59 88888.00 2023-11-09 02:23:34.000 313 22463.90 149.49 41476.63 88888.00 2023-11-09 02:23:35.000 313 22463.90 149.47 41476.59 47551.42 2023-11-09 02:23:36.000 313 22463.91 149.40 41476.48 88888.00 2023-11-09 02:23:37.000 313 22463.90 149.40 41476.41 88888.00 2023-11-09 02:23:38.000 313 22463.85 149.46 41476.44 88888.00 2023-11-09 02:23:39.000 313 22463.82 149.50 41476.50 88888.00 2023-11-09 02:23:40.000 313 22463.82 149.52 41476.54 47551.45 2023-11-09 02:23:41.000 313 22463.85 149.53 41476.51 88888.00 2023-11-09 02:23:42.000 313 22463.88 149.54 41476.47 88888.00 2023-11-09 02:23:43.000 313 22463.91 149.57 41476.45 88888.00 2023-11-09 02:23:44.000 313 22463.91 149.59 41476.48 88888.00 2023-11-09 02:23:45.000 313 22463.91 149.60 41476.50 47551.46 2023-11-09 02:23:46.000 313 22463.92 149.63 41476.48 88888.00 2023-11-09 02:23:47.000 313 22463.97 149.67 41476.50 88888.00 2023-11-09 02:23:48.000 313 22464.00 149.71 41476.59 88888.00 2023-11-09 02:23:49.000 313 22464.00 149.75 41476.62 88888.00 2023-11-09 02:23:50.000 313 22463.98 149.76 41476.58 47551.46 2023-11-09 02:23:51.000 313 22463.97 149.76 41476.53 88888.00 2023-11-09 02:23:52.000 313 22463.97 149.75 41476.52 88888.00 2023-11-09 02:23:53.000 313 22463.94 149.77 41476.55 88888.00 2023-11-09 02:23:54.000 313 22463.89 149.84 41476.60 88888.00 2023-11-09 02:23:55.000 313 22463.88 149.91 41476.64 47551.45 2023-11-09 02:23:56.000 313 22463.92 149.95 41476.66 88888.00 2023-11-09 02:23:57.000 313 22463.97 149.96 41476.68 88888.00 2023-11-09 02:23:58.000 313 22463.99 149.94 41476.73 88888.00 2023-11-09 02:23:59.000 313 22464.00 149.89 41476.76 88888.00 2023-11-09 02:24:00.000 313 22464.01 149.84 41476.70 47551.45 2023-11-09 02:24:01.000 313 22464.03 149.84 41476.62 88888.00 2023-11-09 02:24:02.000 313 22464.04 149.88 41476.63 88888.00 2023-11-09 02:24:03.000 313 22464.07 149.91 41476.74 88888.00 2023-11-09 02:24:04.000 313 22464.12 149.92 41476.88 88888.00 2023-11-09 02:24:05.000 313 22464.16 149.95 41476.91 47551.47 2023-11-09 02:24:06.000 313 22464.12 149.97 41476.85 88888.00 2023-11-09 02:24:07.000 313 22464.06 149.97 41476.80 88888.00 2023-11-09 02:24:08.000 313 22464.01 149.97 41476.74 88888.00 2023-11-09 02:24:09.000 313 22463.97 149.94 41476.66 88888.00 2023-11-09 02:24:10.000 313 22463.95 149.90 41476.66 47551.48 2023-11-09 02:24:11.000 313 22463.97 149.93 41476.68 88888.00 2023-11-09 02:24:12.000 313 22463.99 149.99 41476.66 88888.00 2023-11-09 02:24:13.000 313 22464.00 150.03 41476.62 88888.00 2023-11-09 02:24:14.000 313 22464.02 150.03 41476.61 88888.00 2023-11-09 02:24:15.000 313 22464.03 150.04 41476.62 47551.51 2023-11-09 02:24:16.000 313 22464.01 150.04 41476.62 88888.00 2023-11-09 02:24:17.000 313 22464.01 150.03 41476.66 88888.00 2023-11-09 02:24:18.000 313 22464.06 150.03 41476.71 88888.00 2023-11-09 02:24:19.000 313 22464.12 150.05 41476.69 88888.00 2023-11-09 02:24:20.000 313 22464.12 150.03 41476.64 47551.50 2023-11-09 02:24:21.000 313 22464.08 150.00 41476.65 88888.00 2023-11-09 02:24:22.000 313 22464.06 150.02 41476.68 88888.00 2023-11-09 02:24:23.000 313 22464.08 150.08 41476.66 88888.00 2023-11-09 02:24:24.000 313 22464.08 150.11 41476.66 88888.00 2023-11-09 02:24:25.000 313 22464.08 150.09 41476.69 47551.50 2023-11-09 02:24:26.000 313 22464.11 150.08 41476.75 88888.00 2023-11-09 02:24:27.000 313 22464.14 150.09 41476.77 88888.00 2023-11-09 02:24:28.000 313 22464.15 150.10 41476.70 88888.00 2023-11-09 02:24:29.000 313 22464.16 150.10 41476.66 88888.00 2023-11-09 02:24:30.000 313 22464.17 150.08 41476.69 47551.51 2023-11-09 02:24:31.000 313 22464.18 150.09 41476.74 88888.00 2023-11-09 02:24:32.000 313 22464.19 150.16 41476.75 88888.00 2023-11-09 02:24:33.000 313 22464.22 150.21 41476.73 88888.00 2023-11-09 02:24:34.000 313 22464.24 150.18 41476.71 88888.00 2023-11-09 02:24:35.000 313 22464.25 150.16 41476.68 47551.53 2023-11-09 02:24:36.000 313 22464.27 150.18 41476.68 88888.00 2023-11-09 02:24:37.000 313 22464.27 150.21 41476.68 88888.00 2023-11-09 02:24:38.000 313 22464.23 150.22 41476.67 88888.00 2023-11-09 02:24:39.000 313 22464.18 150.24 41476.70 88888.00 2023-11-09 02:24:40.000 313 22464.18 150.27 41476.74 47551.54 2023-11-09 02:24:41.000 313 22464.23 150.28 41476.82 88888.00 2023-11-09 02:24:42.000 313 22464.22 150.30 41476.82 88888.00 2023-11-09 02:24:43.000 313 22464.14 150.34 41476.69 88888.00 2023-11-09 02:24:44.000 313 22464.12 150.34 41476.61 88888.00 2023-11-09 02:24:45.000 313 22464.17 150.31 41476.68 47551.53 2023-11-09 02:24:46.000 313 22464.19 150.29 41476.79 88888.00 2023-11-09 02:24:47.000 313 22464.18 150.30 41476.84 88888.00 2023-11-09 02:24:48.000 313 22464.19 150.30 41476.86 88888.00 2023-11-09 02:24:49.000 313 22464.23 150.27 41476.83 88888.00 2023-11-09 02:24:50.000 313 22464.25 150.25 41476.76 47551.50 2023-11-09 02:24:51.000 313 22464.23 150.26 41476.72 88888.00 2023-11-09 02:24:52.000 313 22464.19 150.26 41476.73 88888.00 2023-11-09 02:24:53.000 313 22464.15 150.25 41476.73 88888.00 2023-11-09 02:24:54.000 313 22464.12 150.26 41476.73 88888.00 2023-11-09 02:24:55.000 313 22464.11 150.30 41476.79 47551.48 2023-11-09 02:24:56.000 313 22464.15 150.33 41476.82 88888.00 2023-11-09 02:24:57.000 313 22464.18 150.37 41476.76 88888.00 2023-11-09 02:24:58.000 313 22464.16 150.42 41476.64 88888.00 2023-11-09 02:24:59.000 313 22464.10 150.44 41476.56 88888.00 2023-11-09 02:25:00.000 313 22464.07 150.39 41476.53 47551.49 2023-11-09 02:25:01.000 313 22464.07 150.33 41476.48 88888.00 2023-11-09 02:25:02.000 313 22464.09 150.33 41476.46 88888.00 2023-11-09 02:25:03.000 313 22464.12 150.39 41476.54 88888.00 2023-11-09 02:25:04.000 313 22464.16 150.43 41476.67 88888.00 2023-11-09 02:25:05.000 313 22464.18 150.46 41476.72 47551.47 2023-11-09 02:25:06.000 313 22464.16 150.46 41476.69 88888.00 2023-11-09 02:25:07.000 313 22464.12 150.41 41476.59 88888.00 2023-11-09 02:25:08.000 313 22464.08 150.36 41476.50 88888.00 2023-11-09 02:25:09.000 313 22464.09 150.37 41476.50 88888.00 2023-11-09 02:25:10.000 313 22464.15 150.41 41476.62 47551.52 2023-11-09 02:25:11.000 313 22464.22 150.42 41476.73 88888.00 2023-11-09 02:25:12.000 313 22464.28 150.42 41476.76 88888.00 2023-11-09 02:25:13.000 313 22464.32 150.45 41476.74 88888.00 2023-11-09 02:25:14.000 313 22464.31 150.50 41476.69 88888.00 2023-11-09 02:25:15.000 313 22464.27 150.55 41476.62 47551.53 2023-11-09 02:25:16.000 313 22464.25 150.56 41476.55 88888.00 2023-11-09 02:25:17.000 313 22464.27 150.50 41476.55 88888.00 2023-11-09 02:25:18.000 313 22464.28 150.45 41476.66 88888.00 2023-11-09 02:25:19.000 313 22464.23 150.46 41476.76 88888.00 2023-11-09 02:25:20.000 313 22464.21 150.50 41476.75 47551.54 2023-11-09 02:25:21.000 313 22464.26 150.55 41476.76 88888.00 2023-11-09 02:25:22.000 313 22464.32 150.61 41476.78 88888.00 2023-11-09 02:25:23.000 313 22464.32 150.65 41476.72 88888.00 2023-11-09 02:25:24.000 313 22464.27 150.63 41476.64 88888.00 2023-11-09 02:25:25.000 313 22464.23 150.62 41476.61 47551.53 2023-11-09 02:25:26.000 313 22464.23 150.65 41476.58 88888.00 2023-11-09 02:25:27.000 313 22464.24 150.68 41476.58 88888.00 2023-11-09 02:25:28.000 313 22464.22 150.72 41476.60 88888.00 2023-11-09 02:25:29.000 313 22464.19 150.76 41476.62 88888.00 2023-11-09 02:25:30.000 313 22464.20 150.77 41476.61 47551.52 2023-11-09 02:25:31.000 313 22464.17 150.75 41476.53 88888.00 2023-11-09 02:25:32.000 313 22464.11 150.74 41476.47 88888.00 2023-11-09 02:25:33.000 313 22464.09 150.80 41476.53 88888.00 2023-11-09 02:25:34.000 313 22464.12 150.88 41476.60 88888.00 2023-11-09 02:25:35.000 313 22464.15 150.91 41476.60 47551.48 2023-11-09 02:25:36.000 313 22464.16 150.94 41476.61 88888.00 2023-11-09 02:25:37.000 313 22464.16 150.99 41476.68 88888.00 2023-11-09 02:25:38.000 313 22464.14 151.03 41476.72 88888.00 2023-11-09 02:25:39.000 313 22464.12 151.06 41476.70 88888.00 2023-11-09 02:25:40.000 313 22464.12 151.08 41476.65 47551.49 2023-11-09 02:25:41.000 313 22464.09 151.03 41476.57 88888.00 2023-11-09 02:25:42.000 313 22464.06 150.94 41476.50 88888.00 2023-11-09 02:25:43.000 313 22464.07 150.92 41476.50 88888.00 2023-11-09 02:25:44.000 313 22464.12 150.97 41476.54 88888.00 2023-11-09 02:25:45.000 313 22464.16 151.02 41476.57 47551.51 2023-11-09 02:25:46.000 313 22464.16 151.06 41476.62 88888.00 2023-11-09 02:25:47.000 313 22464.18 151.06 41476.68 88888.00 2023-11-09 02:25:48.000 313 22464.23 151.03 41476.71 88888.00 2023-11-09 02:25:49.000 313 22464.24 151.01 41476.67 88888.00 2023-11-09 02:25:50.000 313 22464.20 151.02 41476.62 47551.52 2023-11-09 02:25:51.000 313 22464.17 151.03 41476.64 88888.00 2023-11-09 02:25:52.000 313 22464.15 151.05 41476.74 88888.00 2023-11-09 02:25:53.000 313 22464.16 151.12 41476.87 88888.00 2023-11-09 02:25:54.000 313 22464.20 151.17 41476.91 88888.00 2023-11-09 02:25:55.000 313 22464.24 151.18 41476.87 47551.51 2023-11-09 02:25:56.000 313 22464.24 151.16 41476.78 88888.00 2023-11-09 02:25:57.000 313 22464.20 151.08 41476.67 88888.00 2023-11-09 02:25:58.000 313 22464.16 151.03 41476.64 88888.00 2023-11-09 02:25:59.000 313 22464.19 151.09 41476.69 88888.00 2023-11-09 02:26:00.000 313 22464.29 151.17 41476.77 47551.51 2023-11-09 02:26:01.000 313 22464.35 151.22 41476.79 88888.00 2023-11-09 02:26:02.000 313 22464.36 151.24 41476.75 88888.00 2023-11-09 02:26:03.000 313 22464.35 151.26 41476.65 88888.00 2023-11-09 02:26:04.000 313 22464.31 151.27 41476.55 88888.00 2023-11-09 02:26:05.000 313 22464.26 151.29 41476.52 47551.57 2023-11-09 02:26:06.000 313 22464.24 151.29 41476.53 88888.00 2023-11-09 02:26:07.000 313 22464.23 151.26 41476.57 88888.00 2023-11-09 02:26:08.000 313 22464.26 151.25 41476.68 88888.00 2023-11-09 02:26:09.000 313 22464.28 151.28 41476.81 88888.00 2023-11-09 02:26:10.000 313 22464.27 151.34 41476.86 47551.53 2023-11-09 02:26:11.000 313 22464.28 151.40 41476.86 88888.00 2023-11-09 02:26:12.000 313 22464.31 151.39 41476.82 88888.00 2023-11-09 02:26:13.000 313 22464.30 151.34 41476.77 88888.00 2023-11-09 02:26:14.000 313 22464.28 151.32 41476.73 88888.00 2023-11-09 02:26:15.000 313 22464.31 151.35 41476.71 47551.58 2023-11-09 02:26:16.000 313 22464.38 151.38 41476.73 88888.00 2023-11-09 02:26:17.000 313 22464.40 151.38 41476.75 88888.00 2023-11-09 02:26:18.000 313 22464.38 151.33 41476.77 88888.00 2023-11-09 02:26:19.000 313 22464.37 151.29 41476.80 88888.00 2023-11-09 02:26:20.000 313 22464.39 151.30 41476.79 47551.63 2023-11-09 02:26:21.000 313 22464.41 151.31 41476.71 88888.00 2023-11-09 02:26:22.000 313 22464.40 151.28 41476.69 88888.00 2023-11-09 02:26:23.000 313 22464.41 151.27 41476.73 88888.00 2023-11-09 02:26:24.000 313 22464.44 151.26 41476.71 88888.00 2023-11-09 02:26:25.000 313 22464.47 151.21 41476.68 47551.65 2023-11-09 02:26:26.000 313 22464.51 151.16 41476.72 88888.00 2023-11-09 02:26:27.000 313 22464.54 151.18 41476.79 88888.00 2023-11-09 02:26:28.000 313 22464.58 151.23 41476.77 88888.00 2023-11-09 02:26:29.000 313 22464.61 151.26 41476.70 88888.00 2023-11-09 02:26:30.000 313 22464.62 151.24 41476.66 47551.70 2023-11-09 02:26:31.000 313 22464.59 151.21 41476.65 88888.00 2023-11-09 02:26:32.000 313 22464.54 151.19 41476.64 88888.00 2023-11-09 02:26:33.000 313 22464.52 151.20 41476.67 88888.00 2023-11-09 02:26:34.000 313 22464.56 151.25 41476.78 88888.00 2023-11-09 02:26:35.000 313 22464.60 151.29 41476.82 47551.73 2023-11-09 02:26:36.000 313 22464.63 151.27 41476.78 88888.00 2023-11-09 02:26:37.000 313 22464.66 151.25 41476.76 88888.00 2023-11-09 02:26:38.000 313 22464.68 151.24 41476.73 88888.00 2023-11-09 02:26:39.000 313 22464.66 151.23 41476.69 88888.00 2023-11-09 02:26:40.000 313 22464.62 151.23 41476.68 47551.76 2023-11-09 02:26:41.000 313 22464.63 151.22 41476.69 88888.00 2023-11-09 02:26:42.000 313 22464.68 151.27 41476.73 88888.00 2023-11-09 02:26:43.000 313 22464.72 151.32 41476.77 88888.00 2023-11-09 02:26:44.000 313 22464.71 151.28 41476.70 88888.00 2023-11-09 02:26:45.000 313 22464.69 151.22 41476.66 47551.78 2023-11-09 02:26:46.000 313 22464.71 151.21 41476.72 88888.00 2023-11-09 02:26:47.000 313 22464.74 151.21 41476.75 88888.00 2023-11-09 02:26:48.000 313 22464.78 151.20 41476.73 88888.00 2023-11-09 02:26:49.000 313 22464.83 151.18 41476.69 88888.00 2023-11-09 02:26:50.000 313 22464.85 151.18 41476.66 47551.84 2023-11-09 02:26:51.000 313 22464.83 151.22 41476.69 88888.00 2023-11-09 02:26:52.000 313 22464.82 151.25 41476.73 88888.00 2023-11-09 02:26:53.000 313 22464.81 151.27 41476.76 88888.00 2023-11-09 02:26:54.000 313 22464.82 151.24 41476.80 88888.00 2023-11-09 02:26:55.000 313 22464.84 151.15 41476.82 47551.89 2023-11-09 02:26:56.000 313 22464.85 151.09 41476.77 88888.00 2023-11-09 02:26:57.000 313 22464.86 151.07 41476.68 88888.00 2023-11-09 02:26:58.000 313 22464.91 151.11 41476.67 88888.00 2023-11-09 02:26:59.000 313 22464.97 151.17 41476.73 88888.00 2023-11-09 02:27:00.000 313 22464.95 151.20 41476.76 47551.90 2023-11-09 02:27:01.000 313 22464.91 151.18 41476.73 88888.00 2023-11-09 02:27:02.000 313 22464.94 151.14 41476.66 88888.00 2023-11-09 02:27:03.000 313 22464.97 151.12 41476.56 88888.00 2023-11-09 02:27:04.000 313 22464.97 151.12 41476.53 88888.00 2023-11-09 02:27:05.000 313 22464.97 151.11 41476.59 47551.99 2023-11-09 02:27:06.000 313 22465.02 151.11 41476.59 88888.00 2023-11-09 02:27:07.000 313 22465.10 151.09 41476.51 88888.00 2023-11-09 02:27:08.000 313 22465.18 151.08 41476.48 88888.00 2023-11-09 02:27:09.000 313 22465.24 151.10 41476.52 88888.00 2023-11-09 02:27:10.000 313 22465.23 151.14 41476.59 47552.01 2023-11-09 02:27:11.000 313 22465.18 151.14 41476.60 88888.00 2023-11-09 02:27:12.000 313 22465.12 151.10 41476.53 88888.00 2023-11-09 02:27:13.000 313 22465.08 151.09 41476.46 88888.00 2023-11-09 02:27:14.000 313 22465.07 151.12 41476.44 88888.00 2023-11-09 02:27:15.000 313 22465.06 151.14 41476.43 47552.06 2023-11-09 02:27:16.000 313 22465.07 151.13 41476.44 88888.00 2023-11-09 02:27:17.000 313 22465.06 151.07 41476.46 88888.00 2023-11-09 02:27:18.000 313 22465.01 151.05 41476.46 88888.00 2023-11-09 02:27:19.000 313 22464.97 151.04 41476.49 88888.00 2023-11-09 02:27:20.000 313 22464.98 150.97 41476.55 47552.13 2023-11-09 02:27:21.000 313 22465.01 150.94 41476.61 88888.00 2023-11-09 02:27:22.000 313 22465.06 150.96 41476.61 88888.00 2023-11-09 02:27:23.000 313 22465.15 151.00 41476.60 88888.00 2023-11-09 02:27:24.000 313 22465.26 151.03 41476.62 88888.00 2023-11-09 02:27:25.000 313 22465.27 151.03 41476.64 47552.12 2023-11-09 02:27:26.000 313 22465.24 150.96 41476.64 88888.00 2023-11-09 02:27:27.000 313 22465.21 150.92 41476.68 88888.00 2023-11-09 02:27:28.000 313 22465.19 150.96 41476.72 88888.00 2023-11-09 02:27:29.000 313 22465.17 150.99 41476.74 88888.00 2023-11-09 02:27:30.000 313 22465.19 150.95 41476.72 47552.13 2023-11-09 02:27:31.000 313 22465.26 150.91 41476.69 88888.00 2023-11-09 02:27:32.000 313 22465.32 150.91 41476.69 88888.00 2023-11-09 02:27:33.000 313 22465.33 150.91 41476.68 88888.00 2023-11-09 02:27:34.000 313 22465.33 150.91 41476.65 88888.00 2023-11-09 02:27:35.000 313 22465.30 150.93 41476.62 47552.17 2023-11-09 02:27:36.000 313 22465.28 150.92 41476.63 88888.00 2023-11-09 02:27:37.000 313 22465.28 150.89 41476.63 88888.00 2023-11-09 02:27:38.000 313 22465.30 150.84 41476.65 88888.00 2023-11-09 02:27:39.000 313 22465.34 150.76 41476.68 88888.00 2023-11-09 02:27:40.000 313 22465.36 150.70 41476.66 47552.23 2023-11-09 02:27:41.000 313 22465.34 150.71 41476.61 88888.00 2023-11-09 02:27:42.000 313 22465.31 150.73 41476.61 88888.00 2023-11-09 02:27:43.000 313 22465.32 150.74 41476.66 88888.00 2023-11-09 02:27:44.000 313 22465.33 150.73 41476.75 88888.00 2023-11-09 02:27:45.000 313 22465.31 150.71 41476.78 47552.27 2023-11-09 02:27:46.000 313 22465.33 150.71 41476.77 88888.00 2023-11-09 02:27:47.000 313 22465.39 150.69 41476.78 88888.00 2023-11-09 02:27:48.000 313 22465.43 150.63 41476.78 88888.00 2023-11-09 02:27:49.000 313 22465.42 150.60 41476.75 88888.00 2023-11-09 02:27:50.000 313 22465.40 150.59 41476.74 47552.28 2023-11-09 02:27:51.000 313 22465.40 150.55 41476.75 88888.00 2023-11-09 02:27:52.000 313 22465.43 150.48 41476.76 88888.00 2023-11-09 02:27:53.000 313 22465.48 150.42 41476.73 88888.00 2023-11-09 02:27:54.000 313 22465.49 150.41 41476.70 88888.00 2023-11-09 02:27:55.000 313 22465.46 150.42 41476.72 47552.34 2023-11-09 02:27:56.000 313 22465.45 150.43 41476.78 88888.00 2023-11-09 02:27:57.000 313 22465.45 150.43 41476.82 88888.00 2023-11-09 02:27:58.000 313 22465.46 150.43 41476.86 88888.00 2023-11-09 02:27:59.000 313 22465.49 150.43 41476.84 88888.00 2023-11-09 02:28:00.000 313 22465.51 150.37 41476.74 47552.30 2023-11-09 02:28:01.000 313 22465.47 150.30 41476.65 88888.00 2023-11-09 02:28:02.000 313 22465.43 150.25 41476.65 88888.00 2023-11-09 02:28:03.000 313 22465.42 150.24 41476.71 88888.00 2023-11-09 02:28:04.000 313 22465.41 150.26 41476.74 88888.00 2023-11-09 02:28:05.000 313 22465.39 150.28 41476.66 47552.32 2023-11-09 02:28:06.000 313 22465.37 150.28 41476.59 88888.00 2023-11-09 02:28:07.000 313 22465.39 150.26 41476.57 88888.00 2023-11-09 02:28:08.000 313 22465.47 150.26 41476.68 88888.00 2023-11-09 02:28:09.000 313 22465.55 150.28 41476.82 88888.00 2023-11-09 02:28:10.000 313 22465.52 150.28 41476.84 47552.32 2023-11-09 02:28:11.000 313 22465.45 150.28 41476.78 88888.00 2023-11-09 02:28:12.000 313 22465.43 150.31 41476.75 88888.00 2023-11-09 02:28:13.000 313 22465.46 150.33 41476.71 88888.00 2023-11-09 02:28:14.000 313 22465.48 150.36 41476.65 88888.00 2023-11-09 02:28:15.000 313 22465.48 150.39 41476.67 47552.35 2023-11-09 02:28:16.000 313 22465.49 150.36 41476.75 88888.00 2023-11-09 02:28:17.000 313 22465.50 150.30 41476.79 88888.00 2023-11-09 02:28:18.000 313 22465.46 150.28 41476.70 88888.00 2023-11-09 02:28:19.000 313 22465.41 150.32 41476.61 88888.00 2023-11-09 02:28:20.000 313 22465.40 150.37 41476.58 47552.30 2023-11-09 02:28:21.000 313 22465.39 150.36 41476.62 88888.00 2023-11-09 02:28:22.000 313 22465.37 150.31 41476.62 88888.00 2023-11-09 02:28:23.000 313 22465.37 150.27 41476.59 88888.00 2023-11-09 02:28:24.000 313 22465.36 150.25 41476.53 88888.00 2023-11-09 02:28:25.000 313 22465.36 150.22 41476.53 47552.32 2023-11-09 02:28:26.000 313 22465.38 150.20 41476.57 88888.00 2023-11-09 02:28:27.000 313 22465.37 150.17 41476.57 88888.00 2023-11-09 02:28:28.000 313 22465.37 150.15 41476.58 88888.00 2023-11-09 02:28:29.000 313 22465.40 150.13 41476.62 88888.00 2023-11-09 02:28:30.000 313 22465.44 150.13 41476.62 47552.33 2023-11-09 02:28:31.000 313 22465.44 150.12 41476.56 88888.00 2023-11-09 02:28:32.000 313 22465.42 150.09 41476.54 88888.00 2023-11-09 02:28:33.000 313 22465.40 150.10 41476.59 88888.00 2023-11-09 02:28:34.000 313 22465.42 150.13 41476.64 88888.00 2023-11-09 02:28:35.000 313 22465.42 150.12 41476.65 47552.33 2023-11-09 02:28:36.000 313 22465.39 150.09 41476.64 88888.00 2023-11-09 02:28:37.000 313 22465.37 150.05 41476.60 88888.00 2023-11-09 02:28:38.000 313 22465.39 150.00 41476.53 88888.00 2023-11-09 02:28:39.000 313 22465.40 149.97 41476.53 88888.00 2023-11-09 02:28:40.000 313 22465.39 149.94 41476.57 47552.33 2023-11-09 02:28:41.000 313 22465.39 149.91 41476.62 88888.00 2023-11-09 02:28:42.000 313 22465.42 149.91 41476.68 88888.00 2023-11-09 02:28:43.000 313 22465.39 149.89 41476.72 88888.00 2023-11-09 02:28:44.000 313 22465.37 149.87 41476.73 88888.00 2023-11-09 02:28:45.000 313 22465.39 149.85 41476.74 47552.33 2023-11-09 02:28:46.000 313 22465.44 149.84 41476.76 88888.00 2023-11-09 02:28:47.000 313 22465.48 149.84 41476.77 88888.00 2023-11-09 02:28:48.000 313 22465.54 149.84 41476.76 88888.00 2023-11-09 02:28:49.000 313 22465.60 149.81 41476.78 88888.00 2023-11-09 02:28:50.000 313 22465.65 149.80 41476.83 47552.36 2023-11-09 02:28:51.000 313 22465.65 149.89 41476.85 88888.00 2023-11-09 02:28:52.000 313 22465.61 149.97 41476.84 88888.00 2023-11-09 02:28:53.000 313 22465.56 149.94 41476.77 88888.00 2023-11-09 02:28:54.000 313 22465.53 149.86 41476.69 88888.00 2023-11-09 02:28:55.000 313 22465.52 149.81 41476.68 47552.34 2023-11-09 02:28:56.000 313 22465.50 149.78 41476.71 88888.00 2023-11-09 02:28:57.000 313 22465.44 149.79 41476.69 88888.00 2023-11-09 02:28:58.000 313 22465.39 149.84 41476.70 88888.00 2023-11-09 02:28:59.000 313 22465.36 149.87 41476.71 88888.00 2023-11-09 02:29:00.000 313 22465.32 149.86 41476.68 47552.30 2023-11-09 02:29:01.000 313 22465.29 149.86 41476.62 88888.00 2023-11-09 02:29:02.000 313 22465.31 149.90 41476.61 88888.00 2023-11-09 02:29:03.000 313 22465.35 149.91 41476.62 88888.00 2023-11-09 02:29:04.000 313 22465.36 149.90 41476.65 88888.00 2023-11-09 02:29:05.000 313 22465.34 149.90 41476.69 47552.27 2023-11-09 02:29:06.000 313 22465.30 149.93 41476.67 88888.00 2023-11-09 02:29:07.000 313 22465.28 149.96 41476.57 88888.00 2023-11-09 02:29:08.000 313 22465.26 149.95 41476.52 88888.00 2023-11-09 02:29:09.000 313 22465.28 149.95 41476.55 88888.00 2023-11-09 02:29:10.000 313 22465.31 149.97 41476.57 47552.25 2023-11-09 02:29:11.000 313 22465.26 149.96 41476.55 88888.00 2023-11-09 02:29:12.000 313 22465.17 149.94 41476.55 88888.00 2023-11-09 02:29:13.000 313 22465.17 149.95 41476.57 88888.00 2023-11-09 02:29:14.000 313 22465.21 150.00 41476.49 88888.00 2023-11-09 02:29:15.000 313 22465.24 150.04 41476.38 47552.27 2023-11-09 02:29:16.000 313 22465.22 150.03 41476.31 88888.00 2023-11-09 02:29:17.000 313 22465.16 149.98 41476.31 88888.00 2023-11-09 02:29:18.000 313 22465.12 149.94 41476.34 88888.00 2023-11-09 02:29:19.000 313 22465.15 149.94 41476.41 88888.00 2023-11-09 02:29:20.000 313 22465.19 149.97 41476.47 47552.27 2023-11-09 02:29:21.000 313 22465.20 150.00 41476.50 88888.00 2023-11-09 02:29:22.000 313 22465.18 150.03 41476.50 88888.00 2023-11-09 02:29:23.000 313 22465.16 150.04 41476.50 88888.00 2023-11-09 02:29:24.000 313 22465.17 150.01 41476.54 88888.00 2023-11-09 02:29:25.000 313 22465.19 149.96 41476.57 47552.26 2023-11-09 02:29:26.000 313 22465.22 149.93 41476.61 88888.00 2023-11-09 02:29:27.000 313 22465.22 149.92 41476.62 88888.00 2023-11-09 02:29:28.000 313 22465.18 149.92 41476.60 88888.00 2023-11-09 02:29:29.000 313 22465.17 149.92 41476.60 88888.00 2023-11-09 02:29:30.000 313 22465.23 149.94 41476.63 47552.29 2023-11-09 02:29:31.000 313 22465.28 149.97 41476.65 88888.00 2023-11-09 02:29:32.000 313 22465.32 149.98 41476.57 88888.00 2023-11-09 02:29:33.000 313 22465.32 149.97 41476.50 88888.00 2023-11-09 02:29:34.000 313 22465.31 149.96 41476.53 88888.00 2023-11-09 02:29:35.000 313 22465.31 149.94 41476.61 47552.27 2023-11-09 02:29:36.000 313 22465.31 149.93 41476.63 88888.00 2023-11-09 02:29:37.000 313 22465.34 149.92 41476.67 88888.00 2023-11-09 02:29:38.000 313 22465.38 149.94 41476.73 88888.00 2023-11-09 02:29:39.000 313 22465.39 149.96 41476.79 88888.00 2023-11-09 02:29:40.000 313 22465.39 149.96 41476.81 47552.31 2023-11-09 02:29:41.000 313 22465.38 149.99 41476.82 88888.00 2023-11-09 02:29:42.000 313 22465.40 150.01 41476.78 88888.00 2023-11-09 02:29:43.000 313 22465.46 150.00 41476.69 88888.00 2023-11-09 02:29:44.000 313 22465.50 150.00 41476.64 88888.00 2023-11-09 02:29:45.000 313 22465.47 150.05 41476.63 47552.28 2023-11-09 02:29:46.000 313 22465.46 150.09 41476.64 88888.00 2023-11-09 02:29:47.000 313 22465.48 150.10 41476.65 88888.00 2023-11-09 02:29:48.000 313 22465.51 150.16 41476.69 88888.00 2023-11-09 02:29:49.000 313 22465.52 150.26 41476.75 88888.00 2023-11-09 02:29:50.000 313 22465.48 150.33 41476.70 47552.26 2023-11-09 02:29:51.000 313 22465.42 150.35 41476.53 88888.00 2023-11-09 02:29:52.000 313 22465.39 150.35 41476.39 88888.00 2023-11-09 02:29:53.000 313 22465.39 150.35 41476.38 88888.00 2023-11-09 02:29:54.000 313 22465.42 150.39 41476.44 88888.00 2023-11-09 02:29:55.000 313 22465.43 150.42 41476.43 47552.31 2023-11-09 02:29:56.000 313 22465.45 150.41 41476.37 88888.00 2023-11-09 02:29:57.000 313 22465.52 150.43 41476.43 88888.00 2023-11-09 02:29:58.000 313 22465.58 150.49 41476.56 88888.00 2023-11-09 02:29:59.000 313 22465.57 150.50 41476.63 88888.00 2023-11-09 02:30:00.000 313 22465.52 150.46 41476.65 47552.32 2023-11-09 02:30:01.000 313 22465.49 150.38 41476.66 88888.00 2023-11-09 02:30:02.000 313 22465.52 150.34 41476.66 88888.00 2023-11-09 02:30:03.000 313 22465.56 150.37 41476.64 88888.00 2023-11-09 02:30:04.000 313 22465.62 150.38 41476.68 88888.00 2023-11-09 02:30:05.000 313 22465.68 150.37 41476.74 47552.38 2023-11-09 02:30:06.000 313 22465.69 150.37 41476.76 88888.00 2023-11-09 02:30:07.000 313 22465.68 150.37 41476.73 88888.00 2023-11-09 02:30:08.000 313 22465.65 150.37 41476.68 88888.00 2023-11-09 02:30:09.000 313 22465.66 150.33 41476.65 88888.00 2023-11-09 02:30:10.000 313 22465.70 150.31 41476.64 47552.42 2023-11-09 02:30:11.000 313 22465.75 150.32 41476.64 88888.00 2023-11-09 02:30:12.000 313 22465.78 150.34 41476.64 88888.00 2023-11-09 02:30:13.000 313 22465.80 150.35 41476.66 88888.00 2023-11-09 02:30:14.000 313 22465.83 150.37 41476.69 88888.00 2023-11-09 02:30:15.000 313 22465.86 150.40 41476.74 47552.45 2023-11-09 02:30:16.000 313 22465.85 150.41 41476.79 88888.00 2023-11-09 02:30:17.000 313 22465.80 150.41 41476.78 88888.00 2023-11-09 02:30:18.000 313 22465.77 150.41 41476.71 88888.00 2023-11-09 02:30:19.000 313 22465.80 150.39 41476.68 88888.00 2023-11-09 02:30:20.000 313 22465.83 150.37 41476.69 47552.42 2023-11-09 02:30:21.000 313 22465.82 150.41 41476.66 88888.00 2023-11-09 02:30:22.000 313 22465.81 150.49 41476.66 88888.00 2023-11-09 02:30:23.000 313 22465.78 150.56 41476.69 88888.00 2023-11-09 02:30:24.000 313 22465.76 150.61 41476.71 88888.00 2023-11-09 02:30:25.000 313 22465.75 150.63 41476.63 47552.42 2023-11-09 02:30:26.000 313 22465.73 150.60 41476.54 88888.00 2023-11-09 02:30:27.000 313 22465.69 150.57 41476.52 88888.00 2023-11-09 02:30:28.000 313 22465.68 150.57 41476.56 88888.00 2023-11-09 02:30:29.000 313 22465.70 150.58 41476.59 88888.00 2023-11-09 02:30:30.000 313 22465.76 150.65 41476.59 47552.43 2023-11-09 02:30:31.000 313 22465.77 150.73 41476.60 88888.00 2023-11-09 02:30:32.000 313 22465.74 150.79 41476.62 88888.00 2023-11-09 02:30:33.000 313 22465.75 150.81 41476.59 88888.00 2023-11-09 02:30:34.000 313 22465.79 150.80 41476.54 88888.00 2023-11-09 02:30:35.000 313 22465.81 150.77 41476.55 47552.43 2023-11-09 02:30:36.000 313 22465.82 150.73 41476.57 88888.00 2023-11-09 02:30:37.000 313 22465.84 150.73 41476.51 88888.00 2023-11-09 02:30:38.000 313 22465.90 150.77 41476.44 88888.00 2023-11-09 02:30:39.000 313 22465.97 150.81 41476.48 88888.00 2023-11-09 02:30:40.000 313 22465.97 150.83 41476.61 47552.50 2023-11-09 02:30:41.000 313 22465.94 150.82 41476.69 88888.00 2023-11-09 02:30:42.000 313 22465.90 150.84 41476.64 88888.00 2023-11-09 02:30:43.000 313 22465.88 150.88 41476.52 88888.00 2023-11-09 02:30:44.000 313 22465.87 150.91 41476.49 88888.00 2023-11-09 02:30:45.000 313 22465.87 150.91 41476.57 47552.52 2023-11-09 02:30:46.000 313 22465.92 150.90 41476.63 88888.00 2023-11-09 02:30:47.000 313 22465.98 150.93 41476.64 88888.00 2023-11-09 02:30:48.000 313 22466.00 150.97 41476.62 88888.00 2023-11-09 02:30:49.000 313 22466.02 150.99 41476.62 88888.00 2023-11-09 02:30:50.000 313 22466.04 150.96 41476.62 47552.52 2023-11-09 02:30:51.000 313 22466.03 150.96 41476.57 88888.00 2023-11-09 02:30:52.000 313 22466.00 151.02 41476.54 88888.00 2023-11-09 02:30:53.000 313 22466.02 151.09 41476.61 88888.00 2023-11-09 02:30:54.000 313 22466.07 151.10 41476.72 88888.00 2023-11-09 02:30:55.000 313 22466.10 151.10 41476.76 47552.55 2023-11-09 02:30:56.000 313 22466.11 151.11 41476.71 88888.00 2023-11-09 02:30:57.000 313 22466.07 151.12 41476.71 88888.00 2023-11-09 02:30:58.000 313 22466.02 151.10 41476.73 88888.00 2023-11-09 02:30:59.000 313 22465.99 151.09 41476.66 88888.00 2023-11-09 02:31:00.000 313 22465.97 151.11 41476.61 47552.51 2023-11-09 02:31:01.000 313 22465.95 151.12 41476.65 88888.00 2023-11-09 02:31:02.000 313 22465.96 151.12 41476.75 88888.00 2023-11-09 02:31:03.000 313 22466.00 151.15 41476.79 88888.00 2023-11-09 02:31:04.000 313 22466.04 151.20 41476.75 88888.00 2023-11-09 02:31:05.000 313 22466.04 151.25 41476.72 47552.60 2023-11-09 02:31:06.000 313 22466.04 151.27 41476.72 88888.00 2023-11-09 02:31:07.000 313 22466.08 151.23 41476.67 88888.00 2023-11-09 02:31:08.000 313 22466.12 151.22 41476.61 88888.00 2023-11-09 02:31:09.000 313 22466.10 151.25 41476.62 88888.00 2023-11-09 02:31:10.000 313 22466.09 151.28 41476.62 47552.60 2023-11-09 02:31:11.000 313 22466.09 151.33 41476.60 88888.00 2023-11-09 02:31:12.000 313 22466.12 151.43 41476.58 88888.00 2023-11-09 02:31:13.000 313 22466.16 151.45 41476.66 88888.00 2023-11-09 02:31:14.000 313 22466.20 151.43 41476.79 88888.00 2023-11-09 02:31:15.000 313 22466.24 151.43 41476.79 47552.65 2023-11-09 02:31:16.000 313 22466.26 151.47 41476.69 88888.00 2023-11-09 02:31:17.000 313 22466.26 151.52 41476.66 88888.00 2023-11-09 02:31:18.000 313 22466.23 151.54 41476.68 88888.00 2023-11-09 02:31:19.000 313 22466.22 151.54 41476.71 88888.00 2023-11-09 02:31:20.000 313 22466.27 151.55 41476.74 47552.70 2023-11-09 02:31:21.000 313 22466.28 151.57 41476.73 88888.00 2023-11-09 02:31:22.000 313 22466.26 151.62 41476.67 88888.00 2023-11-09 02:31:23.000 313 22466.25 151.64 41476.62 88888.00 2023-11-09 02:31:24.000 313 22466.29 151.66 41476.61 88888.00 2023-11-09 02:31:25.000 313 22466.34 151.70 41476.63 47552.71 2023-11-09 02:31:26.000 313 22466.33 151.71 41476.61 88888.00 2023-11-09 02:31:27.000 313 22466.32 151.68 41476.56 88888.00 2023-11-09 02:31:28.000 313 22466.34 151.68 41476.52 88888.00 2023-11-09 02:31:29.000 313 22466.38 151.74 41476.54 88888.00 2023-11-09 02:31:30.000 313 22466.37 151.79 41476.61 47552.75 2023-11-09 02:31:31.000 313 22466.34 151.82 41476.64 88888.00 2023-11-09 02:31:32.000 313 22466.35 151.80 41476.63 88888.00 2023-11-09 02:31:33.000 313 22466.38 151.80 41476.61 88888.00 2023-11-09 02:31:34.000 313 22466.40 151.81 41476.57 88888.00 2023-11-09 02:31:35.000 313 22466.44 151.83 41476.50 47552.78 2023-11-09 02:31:36.000 313 22466.50 151.88 41476.45 88888.00 2023-11-09 02:31:37.000 313 22466.55 151.91 41476.43 88888.00 2023-11-09 02:31:38.000 313 22466.58 151.95 41476.43 88888.00 2023-11-09 02:31:39.000 313 22466.59 152.00 41476.47 88888.00 2023-11-09 02:31:40.000 313 22466.59 152.00 41476.46 47552.83 2023-11-09 02:31:41.000 313 22466.63 151.92 41476.41 88888.00 2023-11-09 02:31:42.000 313 22466.68 151.92 41476.39 88888.00 2023-11-09 02:31:43.000 313 22466.68 152.00 41476.38 88888.00 2023-11-09 02:31:44.000 313 22466.68 152.07 41476.38 88888.00 2023-11-09 02:31:45.000 313 22466.71 152.10 41476.39 47552.88 2023-11-09 02:31:46.000 313 22466.71 152.09 41476.39 88888.00 2023-11-09 02:31:47.000 313 22466.74 152.09 41476.40 88888.00 2023-11-09 02:31:48.000 313 22466.78 152.11 41476.45 88888.00 2023-11-09 02:31:49.000 313 22466.82 152.12 41476.54 88888.00 2023-11-09 02:31:50.000 313 22466.87 152.13 41476.66 47552.94 2023-11-09 02:31:51.000 313 22466.94 152.11 41476.73 88888.00 2023-11-09 02:31:52.000 313 22466.95 152.09 41476.77 88888.00 2023-11-09 02:31:53.000 313 22466.91 152.10 41476.80 88888.00 2023-11-09 02:31:54.000 313 22466.89 152.14 41476.81 88888.00 2023-11-09 02:31:55.000 313 22466.92 152.16 41476.77 47553.02 2023-11-09 02:31:56.000 313 22466.97 152.13 41476.69 88888.00 2023-11-09 02:31:57.000 313 22467.00 152.08 41476.64 88888.00 2023-11-09 02:31:58.000 313 22466.97 152.07 41476.59 88888.00 2023-11-09 02:31:59.000 313 22466.94 152.10 41476.64 88888.00 2023-11-09 02:32:00.000 313 22466.98 152.16 41476.76 47553.07 2023-11-09 02:32:01.000 313 22467.02 152.23 41476.79 88888.00 2023-11-09 02:32:02.000 313 22467.05 152.27 41476.73 88888.00 2023-11-09 02:32:03.000 313 22467.08 152.25 41476.71 88888.00 2023-11-09 02:32:04.000 313 22467.11 152.25 41476.71 88888.00 2023-11-09 02:32:05.000 313 22467.10 152.30 41476.65 47553.04 2023-11-09 02:32:06.000 313 22467.09 152.33 41476.59 88888.00 2023-11-09 02:32:07.000 313 22467.08 152.31 41476.59 88888.00 2023-11-09 02:32:08.000 313 22467.08 152.32 41476.64 88888.00 2023-11-09 02:32:09.000 313 22467.07 152.38 41476.61 88888.00 2023-11-09 02:32:10.000 313 22467.03 152.49 41476.57 47553.02 2023-11-09 02:32:11.000 313 22467.03 152.58 41476.64 88888.00 2023-11-09 02:32:12.000 313 22467.07 152.62 41476.75 88888.00 2023-11-09 02:32:13.000 313 22467.08 152.63 41476.82 88888.00 2023-11-09 02:32:14.000 313 22467.03 152.62 41476.81 88888.00 2023-11-09 02:32:15.000 313 22467.00 152.67 41476.79 47553.00 2023-11-09 02:32:16.000 313 22467.01 152.75 41476.81 88888.00 2023-11-09 02:32:17.000 313 22467.00 152.81 41476.84 88888.00 2023-11-09 02:32:18.000 313 22466.98 152.82 41476.85 88888.00 2023-11-09 02:32:19.000 313 22466.98 152.81 41476.92 88888.00 2023-11-09 02:32:20.000 313 22467.00 152.83 41476.98 47553.09 2023-11-09 02:32:21.000 313 22466.98 152.82 41476.94 88888.00 2023-11-09 02:32:22.000 313 22466.96 152.79 41476.88 88888.00 2023-11-09 02:32:23.000 313 22466.95 152.77 41476.84 88888.00 2023-11-09 02:32:24.000 313 22466.95 152.76 41476.79 88888.00 2023-11-09 02:32:25.000 313 22466.94 152.74 41476.71 47553.10 2023-11-09 02:32:26.000 313 22466.94 152.69 41476.67 88888.00 2023-11-09 02:32:27.000 313 22466.97 152.65 41476.69 88888.00 2023-11-09 02:32:28.000 313 22467.02 152.67 41476.79 88888.00 2023-11-09 02:32:29.000 313 22467.05 152.71 41476.83 88888.00 2023-11-09 02:32:30.000 313 22467.05 152.69 41476.86 47553.15 2023-11-09 02:32:31.000 313 22467.06 152.67 41476.89 88888.00 2023-11-09 02:32:32.000 313 22467.11 152.65 41476.94 88888.00 2023-11-09 02:32:33.000 313 22467.16 152.62 41476.94 88888.00 2023-11-09 02:32:34.000 313 22467.18 152.61 41476.92 88888.00 2023-11-09 02:32:35.000 313 22467.18 152.61 41476.88 47553.22 2023-11-09 02:32:36.000 313 22467.16 152.58 41476.81 88888.00 2023-11-09 02:32:37.000 313 22467.19 152.57 41476.77 88888.00 2023-11-09 02:32:38.000 313 22467.28 152.55 41476.72 88888.00 2023-11-09 02:32:39.000 313 22467.34 152.50 41476.72 88888.00 2023-11-09 02:32:40.000 313 22467.35 152.48 41476.82 47553.27 2023-11-09 02:32:41.000 313 22467.31 152.50 41476.91 88888.00 2023-11-09 02:32:42.000 313 22467.27 152.51 41476.88 88888.00 2023-11-09 02:32:43.000 313 22467.29 152.52 41476.86 88888.00 2023-11-09 02:32:44.000 313 22467.33 152.54 41476.89 88888.00 2023-11-09 02:32:45.000 313 22467.32 152.55 41476.85 47553.28 2023-11-09 02:32:46.000 313 22467.28 152.53 41476.73 88888.00 2023-11-09 02:32:47.000 313 22467.25 152.54 41476.69 88888.00 2023-11-09 02:32:48.000 313 22467.26 152.60 41476.73 88888.00 2023-11-09 02:32:49.000 313 22467.24 152.63 41476.77 88888.00 2023-11-09 02:32:50.000 313 22467.19 152.58 41476.77 47553.21 2023-11-09 02:32:51.000 313 22467.16 152.54 41476.82 88888.00 2023-11-09 02:32:52.000 313 22467.15 152.57 41476.88 88888.00 2023-11-09 02:32:53.000 313 22467.14 152.60 41476.86 88888.00 2023-11-09 02:32:54.000 313 22467.14 152.58 41476.78 88888.00 2023-11-09 02:32:55.000 313 22467.14 152.54 41476.73 47553.13 2023-11-09 02:32:56.000 313 22467.12 152.54 41476.73 88888.00 2023-11-09 02:32:57.000 313 22467.08 152.60 41476.74 88888.00 2023-11-09 02:32:58.000 313 22467.05 152.65 41476.75 88888.00 2023-11-09 02:32:59.000 313 22467.06 152.65 41476.73 88888.00 2023-11-09 02:33:00.000 313 22467.07 152.62 41476.73 47553.15 2023-11-09 02:33:01.000 313 22467.06 152.61 41476.78 88888.00 2023-11-09 02:33:02.000 313 22467.03 152.64 41476.82 88888.00 2023-11-09 02:33:03.000 313 22466.98 152.65 41476.77 88888.00 2023-11-09 02:33:04.000 313 22466.93 152.59 41476.63 88888.00 2023-11-09 02:33:05.000 313 22466.95 152.56 41476.52 47553.21 2023-11-09 02:33:06.000 313 22467.03 152.59 41476.48 88888.00 2023-11-09 02:33:07.000 313 22467.11 152.62 41476.54 88888.00 2023-11-09 02:33:08.000 313 22467.14 152.63 41476.63 88888.00 2023-11-09 02:33:09.000 313 22467.12 152.61 41476.64 88888.00 2023-11-09 02:33:10.000 313 22467.11 152.59 41476.61 47553.18 2023-11-09 02:33:11.000 313 22467.13 152.58 41476.64 88888.00 2023-11-09 02:33:12.000 313 22467.17 152.56 41476.69 88888.00 2023-11-09 02:33:13.000 313 22467.18 152.54 41476.73 88888.00 2023-11-09 02:33:14.000 313 22467.19 152.53 41476.76 88888.00 2023-11-09 02:33:15.000 313 22467.24 152.57 41476.74 47553.24 2023-11-09 02:33:16.000 313 22467.28 152.60 41476.70 88888.00 2023-11-09 02:33:17.000 313 22467.28 152.60 41476.65 88888.00 2023-11-09 02:33:18.000 313 22467.24 152.62 41476.62 88888.00 2023-11-09 02:33:19.000 313 22467.21 152.67 41476.61 88888.00 2023-11-09 02:33:20.000 313 22467.21 152.69 41476.61 47553.20 2023-11-09 02:33:21.000 313 22467.22 152.67 41476.57 88888.00 2023-11-09 02:33:22.000 313 22467.18 152.67 41476.49 88888.00 2023-11-09 02:33:23.000 313 22467.14 152.70 41476.44 88888.00 2023-11-09 02:33:24.000 313 22467.12 152.73 41476.50 88888.00 2023-11-09 02:33:25.000 313 22467.11 152.74 41476.57 47553.16 2023-11-09 02:33:26.000 313 22467.10 152.75 41476.61 88888.00 2023-11-09 02:33:27.000 313 22467.09 152.77 41476.64 88888.00 2023-11-09 02:33:28.000 313 22467.06 152.77 41476.66 88888.00 2023-11-09 02:33:29.000 313 22467.05 152.77 41476.68 88888.00 2023-11-09 02:33:30.000 313 22467.06 152.78 41476.67 47553.15 2023-11-09 02:33:31.000 313 22467.04 152.77 41476.66 88888.00 2023-11-09 02:33:32.000 313 22467.00 152.78 41476.68 88888.00 2023-11-09 02:33:33.000 313 22466.99 152.82 41476.68 88888.00 2023-11-09 02:33:34.000 313 22467.03 152.85 41476.65 88888.00 2023-11-09 02:33:35.000 313 22467.07 152.84 41476.66 47553.14 2023-11-09 02:33:36.000 313 22467.07 152.81 41476.68 88888.00 2023-11-09 02:33:37.000 313 22467.08 152.75 41476.65 88888.00 2023-11-09 02:33:38.000 313 22467.12 152.70 41476.66 88888.00 2023-11-09 02:33:39.000 313 22467.19 152.67 41476.69 88888.00 2023-11-09 02:33:40.000 313 22467.22 152.64 41476.71 47553.17 2023-11-09 02:33:41.000 313 22467.19 152.60 41476.69 88888.00 2023-11-09 02:33:42.000 313 22467.15 152.57 41476.65 88888.00 2023-11-09 02:33:43.000 313 22467.17 152.54 41476.62 88888.00 2023-11-09 02:33:44.000 313 22467.19 152.55 41476.62 88888.00 2023-11-09 02:33:45.000 313 22467.17 152.60 41476.67 47553.20 2023-11-09 02:33:46.000 313 22467.19 152.64 41476.72 88888.00 2023-11-09 02:33:47.000 313 22467.26 152.66 41476.71 88888.00 2023-11-09 02:33:48.000 313 22467.31 152.65 41476.70 88888.00 2023-11-09 02:33:49.000 313 22467.32 152.67 41476.75 88888.00 2023-11-09 02:33:50.000 313 22467.27 152.70 41476.73 47553.21 2023-11-09 02:33:51.000 313 22467.25 152.69 41476.65 88888.00 2023-11-09 02:33:52.000 313 22467.26 152.65 41476.60 88888.00 2023-11-09 02:33:53.000 313 22467.24 152.60 41476.60 88888.00 2023-11-09 02:33:54.000 313 22467.19 152.56 41476.62 88888.00 2023-11-09 02:33:55.000 313 22467.18 152.53 41476.63 47553.23 2023-11-09 02:33:56.000 313 22467.18 152.51 41476.64 88888.00 2023-11-09 02:33:57.000 313 22467.18 152.52 41476.67 88888.00 2023-11-09 02:33:58.000 313 22467.16 152.58 41476.70 88888.00 2023-11-09 02:33:59.000 313 22467.15 152.64 41476.72 88888.00 2023-11-09 02:34:00.000 313 22467.14 152.66 41476.78 47553.17 2023-11-09 02:34:01.000 313 22467.15 152.64 41476.84 88888.00 2023-11-09 02:34:02.000 313 22467.17 152.61 41476.84 88888.00 2023-11-09 02:34:03.000 313 22467.20 152.59 41476.79 88888.00 2023-11-09 02:34:04.000 313 22467.19 152.59 41476.73 88888.00 2023-11-09 02:34:05.000 313 22467.16 152.63 41476.72 47553.17 2023-11-09 02:34:06.000 313 22467.14 152.67 41476.72 88888.00 2023-11-09 02:34:07.000 313 22467.10 152.70 41476.70 88888.00 2023-11-09 02:34:08.000 313 22467.10 152.71 41476.68 88888.00 2023-11-09 02:34:09.000 313 22467.17 152.71 41476.66 88888.00 2023-11-09 02:34:10.000 313 22467.21 152.69 41476.64 47553.15 2023-11-09 02:34:11.000 313 22467.16 152.67 41476.59 88888.00 2023-11-09 02:34:12.000 313 22467.10 152.66 41476.54 88888.00 2023-11-09 02:34:13.000 313 22467.11 152.66 41476.57 88888.00 2023-11-09 02:34:14.000 313 22467.15 152.63 41476.66 88888.00 2023-11-09 02:34:15.000 313 22467.17 152.60 41476.69 47553.20 2023-11-09 02:34:16.000 313 22467.18 152.56 41476.66 88888.00 2023-11-09 02:34:17.000 313 22467.19 152.54 41476.62 88888.00 2023-11-09 02:34:18.000 313 22467.19 152.56 41476.63 88888.00 2023-11-09 02:34:19.000 313 22467.23 152.59 41476.69 88888.00 2023-11-09 02:34:20.000 313 22467.30 152.56 41476.77 47553.26 2023-11-09 02:34:21.000 313 22467.36 152.49 41476.82 88888.00 2023-11-09 02:34:22.000 313 22467.38 152.42 41476.77 88888.00 2023-11-09 02:34:23.000 313 22467.34 152.37 41476.65 88888.00 2023-11-09 02:34:24.000 313 22467.28 152.35 41476.60 88888.00 2023-11-09 02:34:25.000 313 22467.28 152.34 41476.65 47553.29 2023-11-09 02:34:26.000 313 22467.32 152.32 41476.68 88888.00 2023-11-09 02:34:27.000 313 22467.35 152.28 41476.62 88888.00 2023-11-09 02:34:28.000 313 22467.35 152.22 41476.56 88888.00 2023-11-09 02:34:29.000 313 22467.35 152.19 41476.54 88888.00 2023-11-09 02:34:30.000 313 22467.38 152.17 41476.54 47553.30 2023-11-09 02:34:31.000 313 22467.39 152.11 41476.59 88888.00 2023-11-09 02:34:32.000 313 22467.35 152.03 41476.65 88888.00 2023-11-09 02:34:33.000 313 22467.33 151.98 41476.73 88888.00 2023-11-09 02:34:34.000 313 22467.37 151.97 41476.81 88888.00 2023-11-09 02:34:35.000 313 22467.37 151.95 41476.82 47553.29 2023-11-09 02:34:36.000 313 22467.31 151.93 41476.79 88888.00 2023-11-09 02:34:37.000 313 22467.29 151.92 41476.79 88888.00 2023-11-09 02:34:38.000 313 22467.32 151.91 41476.79 88888.00 2023-11-09 02:34:39.000 313 22467.35 151.90 41476.77 88888.00 2023-11-09 02:34:40.000 313 22467.35 151.87 41476.76 47553.28 2023-11-09 02:34:41.000 313 22467.34 151.87 41476.74 88888.00 2023-11-09 02:34:42.000 313 22467.38 151.85 41476.72 88888.00 2023-11-09 02:34:43.000 313 22467.44 151.81 41476.73 88888.00 2023-11-09 02:34:44.000 313 22467.44 151.76 41476.74 88888.00 2023-11-09 02:34:45.000 313 22467.41 151.74 41476.75 47553.23 2023-11-09 02:34:46.000 313 22467.40 151.76 41476.76 88888.00 2023-11-09 02:34:47.000 313 22467.40 151.82 41476.78 88888.00 2023-11-09 02:34:48.000 313 22467.42 151.89 41476.77 88888.00 2023-11-09 02:34:49.000 313 22467.44 151.95 41476.73 88888.00 2023-11-09 02:34:50.000 313 22467.44 151.98 41476.71 47553.20 2023-11-09 02:34:51.000 313 22467.44 151.96 41476.67 88888.00 2023-11-09 02:34:52.000 313 22467.43 151.94 41476.58 88888.00 2023-11-09 02:34:53.000 313 22467.42 151.95 41476.50 88888.00 2023-11-09 02:34:54.000 313 22467.40 151.97 41476.47 88888.00 2023-11-09 02:34:55.000 313 22467.40 152.00 41476.57 47553.20 2023-11-09 02:34:56.000 313 22467.43 152.04 41476.74 88888.00 2023-11-09 02:34:57.000 313 22467.42 152.08 41476.80 88888.00 2023-11-09 02:34:58.000 313 22467.33 152.10 41476.74 88888.00 2023-11-09 02:34:59.000 313 22467.28 152.09 41476.69 88888.00 2023-11-09 02:35:00.000 313 22467.28 152.05 41476.63 47553.17 2023-11-09 02:35:01.000 313 22467.28 152.06 41476.57 88888.00 2023-11-09 02:35:02.000 313 22467.27 152.10 41476.55 88888.00 2023-11-09 02:35:03.000 313 22467.28 152.11 41476.50 88888.00 2023-11-09 02:35:04.000 313 22467.29 152.10 41476.45 88888.00 2023-11-09 02:35:05.000 313 22467.31 152.08 41476.43 47553.18 2023-11-09 02:35:06.000 313 22467.34 152.08 41476.47 88888.00 2023-11-09 02:35:07.000 313 22467.38 152.11 41476.52 88888.00 2023-11-09 02:35:08.000 313 22467.39 152.12 41476.50 88888.00 2023-11-09 02:35:09.000 313 22467.36 152.08 41476.39 88888.00 2023-11-09 02:35:10.000 313 22467.34 152.00 41476.30 47553.21 2023-11-09 02:35:11.000 313 22467.40 151.94 41476.32 88888.00 2023-11-09 02:35:12.000 313 22467.52 151.96 41476.44 88888.00 2023-11-09 02:35:13.000 313 22467.60 152.00 41476.55 88888.00 2023-11-09 02:35:14.000 313 22467.62 152.00 41476.61 88888.00 2023-11-09 02:35:15.000 313 22467.65 151.96 41476.65 47553.33 2023-11-09 02:35:16.000 313 22467.66 151.89 41476.69 88888.00 2023-11-09 02:35:17.000 313 22467.64 151.84 41476.72 88888.00 2023-11-09 02:35:18.000 313 22467.62 151.85 41476.68 88888.00 2023-11-09 02:35:19.000 313 22467.62 151.89 41476.62 88888.00 2023-11-09 02:35:20.000 313 22467.66 151.91 41476.63 47553.31 2023-11-09 02:35:21.000 313 22467.69 151.91 41476.67 88888.00 2023-11-09 02:35:22.000 313 22467.69 151.91 41476.68 88888.00 2023-11-09 02:35:23.000 313 22467.68 151.93 41476.70 88888.00 2023-11-09 02:35:24.000 313 22467.69 151.94 41476.69 88888.00 2023-11-09 02:35:25.000 313 22467.69 151.93 41476.65 47553.34 2023-11-09 02:35:26.000 313 22467.69 151.92 41476.67 88888.00 2023-11-09 02:35:27.000 313 22467.70 151.89 41476.69 88888.00 2023-11-09 02:35:28.000 313 22467.69 151.92 41476.63 88888.00 2023-11-09 02:35:29.000 313 22467.68 151.97 41476.56 88888.00 2023-11-09 02:35:30.000 313 22467.69 151.98 41476.61 47553.31 2023-11-09 02:35:31.000 313 22467.71 151.94 41476.68 88888.00 2023-11-09 02:35:32.000 313 22467.68 151.90 41476.64 88888.00 2023-11-09 02:35:33.000 313 22467.61 151.89 41476.56 88888.00 2023-11-09 02:35:34.000 313 22467.57 151.93 41476.53 88888.00 2023-11-09 02:35:35.000 313 22467.58 151.99 41476.56 47553.26 2023-11-09 02:35:36.000 313 22467.60 152.01 41476.62 88888.00 2023-11-09 02:35:37.000 313 22467.58 152.01 41476.64 88888.00 2023-11-09 02:35:38.000 313 22467.54 152.06 41476.61 88888.00 2023-11-09 02:35:39.000 313 22467.55 152.12 41476.57 88888.00 2023-11-09 02:35:40.000 313 22467.62 152.10 41476.64 47553.28 2023-11-09 02:35:41.000 313 22467.65 152.02 41476.71 88888.00 2023-11-09 02:35:42.000 313 22467.62 152.00 41476.69 88888.00 2023-11-09 02:35:43.000 313 22467.65 152.06 41476.64 88888.00 2023-11-09 02:35:44.000 313 22467.70 152.08 41476.66 88888.00 2023-11-09 02:35:45.000 313 22467.68 152.06 41476.72 47553.26 2023-11-09 02:35:46.000 313 22467.60 152.04 41476.72 88888.00 2023-11-09 02:35:47.000 313 22467.55 152.04 41476.69 88888.00 2023-11-09 02:35:48.000 313 22467.53 152.01 41476.67 88888.00 2023-11-09 02:35:49.000 313 22467.53 151.98 41476.66 88888.00 2023-11-09 02:35:50.000 313 22467.52 151.94 41476.63 47553.27 2023-11-09 02:35:51.000 313 22467.49 151.91 41476.61 88888.00 2023-11-09 02:35:52.000 313 22467.51 151.94 41476.62 88888.00 2023-11-09 02:35:53.000 313 22467.59 152.01 41476.68 88888.00 2023-11-09 02:35:54.000 313 22467.62 152.10 41476.72 88888.00 2023-11-09 02:35:55.000 313 22467.58 152.12 41476.70 47553.28 2023-11-09 02:35:56.000 313 22467.56 152.07 41476.68 88888.00 2023-11-09 02:35:57.000 313 22467.59 152.01 41476.67 88888.00 2023-11-09 02:35:58.000 313 22467.59 151.98 41476.64 88888.00 2023-11-09 02:35:59.000 313 22467.55 151.95 41476.59 88888.00 2023-11-09 02:36:00.000 313 22467.55 151.91 41476.59 47553.27 2023-11-09 02:36:01.000 313 22467.60 151.86 41476.59 88888.00 2023-11-09 02:36:02.000 313 22467.61 151.82 41476.59 88888.00 2023-11-09 02:36:03.000 313 22467.58 151.81 41476.62 88888.00 2023-11-09 02:36:04.000 313 22467.56 151.78 41476.67 88888.00 2023-11-09 02:36:05.000 313 22467.58 151.70 41476.69 47553.30 2023-11-09 02:36:06.000 313 22467.54 151.63 41476.64 88888.00 2023-11-09 02:36:07.000 313 22467.48 151.61 41476.59 88888.00 2023-11-09 02:36:08.000 313 22467.47 151.58 41476.56 88888.00 2023-11-09 02:36:09.000 313 22467.53 151.52 41476.61 88888.00 2023-11-09 02:36:10.000 313 22467.56 151.50 41476.69 47553.25 2023-11-09 02:36:11.000 313 22467.53 151.50 41476.73 88888.00 2023-11-09 02:36:12.000 313 22467.50 151.50 41476.65 88888.00 2023-11-09 02:36:13.000 313 22467.51 151.46 41476.54 88888.00 2023-11-09 02:36:14.000 313 22467.55 151.43 41476.55 88888.00 2023-11-09 02:36:15.000 313 22467.57 151.42 41476.66 47553.25 2023-11-09 02:36:16.000 313 22467.52 151.39 41476.68 88888.00 2023-11-09 02:36:17.000 313 22467.50 151.36 41476.62 88888.00 2023-11-09 02:36:18.000 313 22467.54 151.39 41476.62 88888.00 2023-11-09 02:36:19.000 313 22467.54 151.47 41476.62 88888.00 2023-11-09 02:36:20.000 313 22467.45 151.52 41476.51 47553.19 2023-11-09 02:36:21.000 313 22467.38 151.50 41476.43 88888.00 2023-11-09 02:36:22.000 313 22467.38 151.45 41476.43 88888.00 2023-11-09 02:36:23.000 313 22467.40 151.41 41476.44 88888.00 2023-11-09 02:36:24.000 313 22467.38 151.44 41476.46 88888.00 2023-11-09 02:36:25.000 313 22467.34 151.45 41476.46 47553.13 2023-11-09 02:36:26.000 313 22467.28 151.43 41476.41 88888.00 2023-11-09 02:36:27.000 313 22467.24 151.45 41476.38 88888.00 2023-11-09 02:36:28.000 313 22467.23 151.50 41476.39 88888.00 2023-11-09 02:36:29.000 313 22467.23 151.52 41476.43 88888.00 2023-11-09 02:36:30.000 313 22467.20 151.53 41476.45 47553.10 2023-11-09 02:36:31.000 313 22467.20 151.52 41476.43 88888.00 2023-11-09 02:36:32.000 313 22467.21 151.45 41476.42 88888.00 2023-11-09 02:36:33.000 313 22467.21 151.39 41476.49 88888.00 2023-11-09 02:36:34.000 313 22467.19 151.41 41476.58 88888.00 2023-11-09 02:36:35.000 313 22467.18 151.45 41476.59 47553.09 2023-11-09 02:36:36.000 313 22467.17 151.48 41476.54 88888.00 2023-11-09 02:36:37.000 313 22467.18 151.49 41476.52 88888.00 2023-11-09 02:36:38.000 313 22467.20 151.47 41476.53 88888.00 2023-11-09 02:36:39.000 313 22467.20 151.43 41476.50 88888.00 2023-11-09 02:36:40.000 313 22467.16 151.40 41476.38 47553.07 2023-11-09 02:36:41.000 313 22467.14 151.35 41476.25 88888.00 2023-11-09 02:36:42.000 313 22467.17 151.28 41476.26 88888.00 2023-11-09 02:36:43.000 313 22467.22 151.27 41476.43 88888.00 2023-11-09 02:36:44.000 313 22467.24 151.34 41476.60 88888.00 2023-11-09 02:36:45.000 313 22467.22 151.41 41476.65 47553.02 2023-11-09 02:36:46.000 313 22467.20 151.40 41476.63 88888.00 2023-11-09 02:36:47.000 313 22467.25 151.36 41476.62 88888.00 2023-11-09 02:36:48.000 313 22467.27 151.40 41476.64 88888.00 2023-11-09 02:36:49.000 313 22467.20 151.48 41476.63 88888.00 2023-11-09 02:36:50.000 313 22467.12 151.48 41476.57 47552.96 2023-11-09 02:36:51.000 313 22467.14 151.42 41476.57 88888.00 2023-11-09 02:36:52.000 313 22467.15 151.41 41476.66 88888.00 2023-11-09 02:36:53.000 313 22467.10 151.43 41476.74 88888.00 2023-11-09 02:36:54.000 313 22467.05 151.43 41476.69 88888.00 2023-11-09 02:36:55.000 313 22467.05 151.40 41476.61 47552.95 2023-11-09 02:36:56.000 313 22467.06 151.44 41476.59 88888.00 2023-11-09 02:36:57.000 313 22467.06 151.49 41476.56 88888.00 2023-11-09 02:36:58.000 313 22467.05 151.49 41476.51 88888.00 2023-11-09 02:36:59.000 313 22467.00 151.48 41476.54 88888.00 2023-11-09 02:37:00.000 313 22466.95 151.50 41476.62 47552.85 2023-11-09 02:37:01.000 313 22466.93 151.53 41476.63 88888.00 2023-11-09 02:37:02.000 313 22466.91 151.54 41476.60 88888.00 2023-11-09 02:37:03.000 313 22466.88 151.51 41476.59 88888.00 2023-11-09 02:37:04.000 313 22466.84 151.46 41476.61 88888.00 2023-11-09 02:37:05.000 313 22466.79 151.41 41476.61 47552.77 2023-11-09 02:37:06.000 313 22466.76 151.39 41476.57 88888.00 2023-11-09 02:37:07.000 313 22466.78 151.39 41476.57 88888.00 2023-11-09 02:37:08.000 313 22466.82 151.43 41476.61 88888.00 2023-11-09 02:37:09.000 313 22466.78 151.46 41476.59 88888.00 2023-11-09 02:37:10.000 313 22466.69 151.41 41476.52 47552.74 2023-11-09 02:37:11.000 313 22466.66 151.34 41476.52 88888.00 2023-11-09 02:37:12.000 313 22466.65 151.35 41476.57 88888.00 2023-11-09 02:37:13.000 313 22466.63 151.40 41476.57 88888.00 2023-11-09 02:37:14.000 313 22466.60 151.46 41476.55 88888.00 2023-11-09 02:37:15.000 313 22466.62 151.47 41476.59 47552.70 2023-11-09 02:37:16.000 313 22466.64 151.48 41476.66 88888.00 2023-11-09 02:37:17.000 313 22466.61 151.50 41476.64 88888.00 2023-11-09 02:37:18.000 313 22466.55 151.50 41476.52 88888.00 2023-11-09 02:37:19.000 313 22466.52 151.49 41476.44 88888.00 2023-11-09 02:37:20.000 313 22466.53 151.49 41476.44 47552.68 2023-11-09 02:37:21.000 313 22466.53 151.47 41476.40 88888.00 2023-11-09 02:37:22.000 313 22466.47 151.47 41476.33 88888.00 2023-11-09 02:37:23.000 313 22466.44 151.51 41476.40 88888.00 2023-11-09 02:37:24.000 313 22466.47 151.53 41476.53 88888.00 2023-11-09 02:37:25.000 313 22466.53 151.53 41476.56 47552.61 2023-11-09 02:37:26.000 313 22466.56 151.56 41476.52 88888.00 2023-11-09 02:37:27.000 313 22466.56 151.55 41476.48 88888.00 2023-11-09 02:37:28.000 313 22466.53 151.50 41476.42 88888.00 2023-11-09 02:37:29.000 313 22466.50 151.48 41476.38 88888.00 2023-11-09 02:37:30.000 313 22466.47 151.53 41476.38 47552.60 2023-11-09 02:37:31.000 313 22466.48 151.60 41476.43 88888.00 2023-11-09 02:37:32.000 313 22466.49 151.61 41476.46 88888.00 2023-11-09 02:37:33.000 313 22466.44 151.59 41476.44 88888.00 2023-11-09 02:37:34.000 313 22466.35 151.60 41476.44 88888.00 2023-11-09 02:37:35.000 313 22466.30 151.61 41476.48 47552.54 2023-11-09 02:37:36.000 313 22466.31 151.60 41476.53 88888.00 2023-11-09 02:37:37.000 313 22466.33 151.60 41476.53 88888.00 2023-11-09 02:37:38.000 313 22466.32 151.60 41476.44 88888.00 2023-11-09 02:37:39.000 313 22466.28 151.59 41476.37 88888.00 2023-11-09 02:37:40.000 313 22466.25 151.62 41476.36 47552.53 2023-11-09 02:37:41.000 313 22466.27 151.68 41476.40 88888.00 2023-11-09 02:37:42.000 313 22466.31 151.68 41476.45 88888.00 2023-11-09 02:37:43.000 313 22466.31 151.64 41476.46 88888.00 2023-11-09 02:37:44.000 313 22466.25 151.67 41476.44 88888.00 2023-11-09 02:37:45.000 313 22466.19 151.72 41476.40 47552.47 2023-11-09 02:37:46.000 313 22466.12 151.69 41476.38 88888.00 2023-11-09 02:37:47.000 313 22466.08 151.68 41476.41 88888.00 2023-11-09 02:37:48.000 313 22466.09 151.72 41476.44 88888.00 2023-11-09 02:37:49.000 313 22466.10 151.77 41476.45 88888.00 2023-11-09 02:37:50.000 313 22466.06 151.77 41476.45 47552.42 2023-11-09 02:37:51.000 313 22466.04 151.77 41476.42 88888.00 2023-11-09 02:37:52.000 313 22466.03 151.77 41476.36 88888.00 2023-11-09 02:37:53.000 313 22466.04 151.76 41476.34 88888.00 2023-11-09 02:37:54.000 313 22466.05 151.75 41476.36 88888.00 2023-11-09 02:37:55.000 313 22466.03 151.71 41476.32 47552.41 2023-11-09 02:37:56.000 313 22465.99 151.66 41476.25 88888.00 2023-11-09 02:37:57.000 313 22465.98 151.64 41476.22 88888.00 2023-11-09 02:37:58.000 313 22466.03 151.65 41476.29 88888.00 2023-11-09 02:37:59.000 313 22466.09 151.67 41476.41 88888.00 2023-11-09 02:38:00.000 313 22466.10 151.66 41476.52 47552.35 2023-11-09 02:38:01.000 313 22466.07 151.65 41476.55 88888.00 2023-11-09 02:38:02.000 313 22466.04 151.67 41476.49 88888.00 2023-11-09 02:38:03.000 313 22466.03 151.72 41476.39 88888.00 2023-11-09 02:38:04.000 313 22466.03 151.74 41476.33 88888.00 2023-11-09 02:38:05.000 313 22466.01 151.69 41476.32 47552.37 2023-11-09 02:38:06.000 313 22466.00 151.64 41476.34 88888.00 2023-11-09 02:38:07.000 313 22466.02 151.63 41476.33 88888.00 2023-11-09 02:38:08.000 313 22466.05 151.64 41476.31 88888.00 2023-11-09 02:38:09.000 313 22466.06 151.63 41476.31 88888.00 2023-11-09 02:38:10.000 313 22466.03 151.66 41476.31 47552.34 2023-11-09 02:38:11.000 313 22466.00 151.71 41476.28 88888.00 2023-11-09 02:38:12.000 313 22466.01 151.73 41476.30 88888.00 2023-11-09 02:38:13.000 313 22466.08 151.74 41476.32 88888.00 2023-11-09 02:38:14.000 313 22466.14 151.76 41476.30 88888.00 2023-11-09 02:38:15.000 313 22466.16 151.81 41476.26 47552.36 2023-11-09 02:38:16.000 313 22466.19 151.85 41476.21 88888.00 2023-11-09 02:38:17.000 313 22466.20 151.88 41476.18 88888.00 2023-11-09 02:38:18.000 313 22466.20 151.91 41476.20 88888.00 2023-11-09 02:38:19.000 313 22466.22 151.92 41476.24 88888.00 2023-11-09 02:38:20.000 313 22466.22 151.91 41476.25 47552.35 2023-11-09 02:38:21.000 313 22466.22 151.94 41476.19 88888.00 2023-11-09 02:38:22.000 313 22466.21 152.00 41476.12 88888.00 2023-11-09 02:38:23.000 313 22466.18 152.06 41476.09 88888.00 2023-11-09 02:38:24.000 313 22466.16 152.10 41476.12 88888.00 2023-11-09 02:38:25.000 313 22466.16 152.09 41476.16 47552.31 2023-11-09 02:38:26.000 313 22466.15 152.06 41476.14 88888.00 2023-11-09 02:38:27.000 313 22466.09 152.10 41476.05 88888.00 2023-11-09 02:38:28.000 313 22466.04 152.13 41476.01 88888.00 2023-11-09 02:38:29.000 313 22466.07 152.16 41476.06 88888.00 2023-11-09 02:38:30.000 313 22466.08 152.19 41476.14 47552.31 2023-11-09 02:38:31.000 313 22466.09 152.20 41476.19 88888.00 2023-11-09 02:38:32.000 313 22466.10 152.15 41476.25 88888.00 2023-11-09 02:38:33.000 313 22466.13 152.12 41476.28 88888.00 2023-11-09 02:38:34.000 313 22466.17 152.16 41476.24 88888.00 2023-11-09 02:38:35.000 313 22466.22 152.19 41476.21 47552.30 2023-11-09 02:38:36.000 313 22466.21 152.17 41476.24 88888.00 2023-11-09 02:38:37.000 313 22466.16 152.17 41476.26 88888.00 2023-11-09 02:38:38.000 313 22466.14 152.18 41476.21 88888.00 2023-11-09 02:38:39.000 313 22466.16 152.20 41476.21 88888.00 2023-11-09 02:38:40.000 313 22466.23 152.20 41476.27 47552.32 2023-11-09 02:38:41.000 313 22466.29 152.15 41476.26 88888.00 2023-11-09 02:38:42.000 313 22466.27 152.10 41476.18 88888.00 2023-11-09 02:38:43.000 313 22466.20 152.13 41476.09 88888.00 2023-11-09 02:38:44.000 313 22466.17 152.17 41476.06 88888.00 2023-11-09 02:38:45.000 313 22466.17 152.15 41476.09 47552.36 2023-11-09 02:38:46.000 313 22466.15 152.13 41476.11 88888.00 2023-11-09 02:38:47.000 313 22466.16 152.14 41476.10 88888.00 2023-11-09 02:38:48.000 313 22466.21 152.11 41476.14 88888.00 2023-11-09 02:38:49.000 313 22466.24 152.10 41476.26 88888.00 2023-11-09 02:38:50.000 313 22466.26 152.13 41476.34 47552.35 2023-11-09 02:38:51.000 313 22466.30 152.15 41476.38 88888.00 2023-11-09 02:38:52.000 313 22466.34 152.18 41476.45 88888.00 2023-11-09 02:38:53.000 313 22466.33 152.21 41476.46 88888.00 2023-11-09 02:38:54.000 313 22466.26 152.21 41476.37 88888.00 2023-11-09 02:38:55.000 313 22466.19 152.20 41476.29 47552.37 2023-11-09 02:38:56.000 313 22466.18 152.19 41476.28 88888.00 2023-11-09 02:38:57.000 313 22466.20 152.22 41476.31 88888.00 2023-11-09 02:38:58.000 313 22466.23 152.25 41476.30 88888.00 2023-11-09 02:38:59.000 313 22466.21 152.29 41476.29 88888.00 2023-11-09 02:39:00.000 313 22466.15 152.34 41476.32 47552.32 2023-11-09 02:39:01.000 313 22466.09 152.37 41476.32 88888.00 2023-11-09 02:39:02.000 313 22466.04 152.38 41476.26 88888.00 2023-11-09 02:39:03.000 313 22466.04 152.40 41476.21 88888.00 2023-11-09 02:39:04.000 313 22466.07 152.40 41476.22 88888.00 2023-11-09 02:39:05.000 313 22466.06 152.39 41476.21 47552.26 2023-11-09 02:39:06.000 313 22466.02 152.38 41476.19 88888.00 2023-11-09 02:39:07.000 313 22465.99 152.38 41476.21 88888.00 2023-11-09 02:39:08.000 313 22465.97 152.38 41476.27 88888.00 2023-11-09 02:39:09.000 313 22465.97 152.40 41476.26 88888.00 2023-11-09 02:39:10.000 313 22465.96 152.44 41476.21 47552.23 2023-11-09 02:39:11.000 313 22465.94 152.49 41476.16 88888.00 2023-11-09 02:39:12.000 313 22465.95 152.51 41476.15 88888.00 2023-11-09 02:39:13.000 313 22465.96 152.48 41476.19 88888.00 2023-11-09 02:39:14.000 313 22465.94 152.46 41476.23 88888.00 2023-11-09 02:39:15.000 313 22465.94 152.47 41476.26 47552.25 2023-11-09 02:39:16.000 313 22466.00 152.50 41476.27 88888.00 2023-11-09 02:39:17.000 313 22466.07 152.53 41476.27 88888.00 2023-11-09 02:39:18.000 313 22466.09 152.51 41476.26 88888.00 2023-11-09 02:39:19.000 313 22466.06 152.47 41476.26 88888.00 2023-11-09 02:39:20.000 313 22466.02 152.45 41476.24 47552.30 2023-11-09 02:39:21.000 313 22465.99 152.44 41476.19 88888.00 2023-11-09 02:39:22.000 313 22465.97 152.42 41476.18 88888.00 2023-11-09 02:39:23.000 313 22465.94 152.38 41476.21 88888.00 2023-11-09 02:39:24.000 313 22465.97 152.35 41476.25 88888.00 2023-11-09 02:39:25.000 313 22466.02 152.32 41476.31 47552.30 2023-11-09 02:39:26.000 313 22466.07 152.28 41476.33 88888.00 2023-11-09 02:39:27.000 313 22466.08 152.25 41476.26 88888.00 2023-11-09 02:39:28.000 313 22466.07 152.24 41476.18 88888.00 2023-11-09 02:39:29.000 313 22466.07 152.25 41476.23 88888.00 2023-11-09 02:39:30.000 313 22466.08 152.27 41476.35 47552.31 2023-11-09 02:39:31.000 313 22466.09 152.28 41476.41 88888.00 2023-11-09 02:39:32.000 313 22466.09 152.30 41476.38 88888.00 2023-11-09 02:39:33.000 313 22466.08 152.35 41476.32 88888.00 2023-11-09 02:39:34.000 313 22466.09 152.40 41476.29 88888.00 2023-11-09 02:39:35.000 313 22466.09 152.43 41476.25 47552.29 2023-11-09 02:39:36.000 313 22466.04 152.45 41476.18 88888.00 2023-11-09 02:39:37.000 313 22466.00 152.47 41476.13 88888.00 2023-11-09 02:39:38.000 313 22466.01 152.46 41476.11 88888.00 2023-11-09 02:39:39.000 313 22466.03 152.45 41476.12 88888.00 2023-11-09 02:39:40.000 313 22466.07 152.46 41476.09 47552.27 2023-11-09 02:39:41.000 313 22466.11 152.49 41476.07 88888.00 2023-11-09 02:39:42.000 313 22466.14 152.56 41476.12 88888.00 2023-11-09 02:39:43.000 313 22466.15 152.61 41476.18 88888.00 2023-11-09 02:39:44.000 313 22466.12 152.65 41476.21 88888.00 2023-11-09 02:39:45.000 313 22466.07 152.66 41476.16 47552.25 2023-11-09 02:39:46.000 313 22466.06 152.61 41476.11 88888.00 2023-11-09 02:39:47.000 313 22466.09 152.56 41476.07 88888.00 2023-11-09 02:39:48.000 313 22466.07 152.54 41476.02 88888.00 2023-11-09 02:39:49.000 313 22466.02 152.55 41475.96 88888.00 2023-11-09 02:39:50.000 313 22466.00 152.57 41475.95 47552.22 2023-11-09 02:39:51.000 313 22466.01 152.59 41476.02 88888.00 2023-11-09 02:39:52.000 313 22466.02 152.59 41476.09 88888.00 2023-11-09 02:39:53.000 313 22466.02 152.60 41476.11 88888.00 2023-11-09 02:39:54.000 313 22466.01 152.59 41476.06 88888.00 2023-11-09 02:39:55.000 313 22466.01 152.56 41476.05 47552.27 2023-11-09 02:39:56.000 313 22466.03 152.55 41476.08 88888.00 2023-11-09 02:39:57.000 313 22466.12 152.58 41476.08 88888.00 2023-11-09 02:39:58.000 313 22466.20 152.60 41476.08 88888.00 2023-11-09 02:39:59.000 313 22466.23 152.60 41476.15 88888.00 2023-11-09 02:40:00.000 313 22466.22 152.60 41476.18 47552.32 2023-11-09 02:40:01.000 313 22466.25 152.57 41476.12 88888.00 2023-11-09 02:40:02.000 313 22466.31 152.53 41476.07 88888.00 2023-11-09 02:40:03.000 313 22466.35 152.53 41476.04 88888.00 2023-11-09 02:40:04.000 313 22466.32 152.54 41476.02 88888.00 2023-11-09 02:40:05.000 313 22466.27 152.53 41476.02 47552.38 2023-11-09 02:40:06.000 313 22466.25 152.52 41476.07 88888.00 2023-11-09 02:40:07.000 313 22466.30 152.52 41476.08 88888.00 2023-11-09 02:40:08.000 313 22466.33 152.55 41476.06 88888.00 2023-11-09 02:40:09.000 313 22466.31 152.56 41476.11 88888.00 2023-11-09 02:40:10.000 313 22466.26 152.55 41476.20 47552.37 2023-11-09 02:40:11.000 313 22466.20 152.55 41476.25 88888.00 2023-11-09 02:40:12.000 313 22466.18 152.59 41476.25 88888.00 2023-11-09 02:40:13.000 313 22466.15 152.59 41476.27 88888.00 2023-11-09 02:40:14.000 313 22466.12 152.55 41476.31 88888.00 2023-11-09 02:40:15.000 313 22466.10 152.52 41476.32 47552.26 2023-11-09 02:40:16.000 313 22466.12 152.53 41476.29 88888.00 2023-11-09 02:40:17.000 313 22466.15 152.54 41476.27 88888.00 2023-11-09 02:40:18.000 313 22466.12 152.52 41476.24 88888.00 2023-11-09 02:40:19.000 313 22466.08 152.50 41476.24 88888.00 2023-11-09 02:40:20.000 313 22466.09 152.50 41476.26 47552.27 2023-11-09 02:40:21.000 313 22466.10 152.47 41476.26 88888.00 2023-11-09 02:40:22.000 313 22466.08 152.44 41476.16 88888.00 2023-11-09 02:40:23.000 313 22466.09 152.44 41476.05 88888.00 2023-11-09 02:40:24.000 313 22466.15 152.47 41476.05 88888.00 2023-11-09 02:40:25.000 313 22466.20 152.48 41476.12 47552.29 2023-11-09 02:40:26.000 313 22466.21 152.49 41476.18 88888.00 2023-11-09 02:40:27.000 313 22466.19 152.52 41476.21 88888.00 2023-11-09 02:40:28.000 313 22466.20 152.54 41476.23 88888.00 2023-11-09 02:40:29.000 313 22466.22 152.56 41476.27 88888.00 2023-11-09 02:40:30.000 313 22466.25 152.56 41476.27 47552.37 2023-11-09 02:40:31.000 313 22466.28 152.51 41476.23 88888.00 2023-11-09 02:40:32.000 313 22466.32 152.49 41476.21 88888.00 2023-11-09 02:40:33.000 313 22466.37 152.55 41476.25 88888.00 2023-11-09 02:40:34.000 313 22466.37 152.60 41476.29 88888.00 2023-11-09 02:40:35.000 313 22466.36 152.57 41476.24 47552.38 2023-11-09 02:40:36.000 313 22466.37 152.51 41476.11 88888.00 2023-11-09 02:40:37.000 313 22466.37 152.46 41476.05 88888.00 2023-11-09 02:40:38.000 313 22466.33 152.44 41476.12 88888.00 2023-11-09 02:40:39.000 313 22466.31 152.43 41476.20 88888.00 2023-11-09 02:40:40.000 313 22466.30 152.43 41476.20 47552.40 2023-11-09 02:40:41.000 313 22466.27 152.40 41476.16 88888.00 2023-11-09 02:40:42.000 313 22466.25 152.34 41476.18 88888.00 2023-11-09 02:40:43.000 313 22466.24 152.29 41476.27 88888.00 2023-11-09 02:40:44.000 313 22466.19 152.25 41476.27 88888.00 2023-11-09 02:40:45.000 313 22466.14 152.23 41476.16 47552.38 2023-11-09 02:40:46.000 313 22466.13 152.22 41476.14 88888.00 2023-11-09 02:40:47.000 313 22466.16 152.20 41476.24 88888.00 2023-11-09 02:40:48.000 313 22466.22 152.17 41476.29 88888.00 2023-11-09 02:40:49.000 313 22466.22 152.15 41476.27 88888.00 2023-11-09 02:40:50.000 313 22466.19 152.12 41476.21 47552.32 2023-11-09 02:40:51.000 313 22466.18 152.08 41476.16 88888.00 2023-11-09 02:40:52.000 313 22466.16 152.06 41476.14 88888.00 2023-11-09 02:40:53.000 313 22466.13 152.09 41476.15 88888.00 2023-11-09 02:40:54.000 313 22466.14 152.12 41476.15 88888.00 2023-11-09 02:40:55.000 313 22466.17 152.15 41476.18 47552.38 2023-11-09 02:40:56.000 313 22466.20 152.14 41476.22 88888.00 2023-11-09 02:40:57.000 313 22466.22 152.14 41476.24 88888.00 2023-11-09 02:40:58.000 313 22466.21 152.22 41476.27 88888.00 2023-11-09 02:40:59.000 313 22466.19 152.35 41476.33 88888.00 2023-11-09 02:41:00.000 313 22466.20 152.40 41476.37 47552.35 2023-11-09 02:41:01.000 313 22466.22 152.36 41476.34 88888.00 2023-11-09 02:41:02.000 313 22466.23 152.30 41476.31 88888.00 2023-11-09 02:41:03.000 313 22466.24 152.29 41476.32 88888.00 2023-11-09 02:41:04.000 313 22466.24 152.29 41476.33 88888.00 2023-11-09 02:41:05.000 313 22466.24 152.31 41476.32 47552.38 2023-11-09 02:41:06.000 313 22466.22 152.33 41476.27 88888.00 2023-11-09 02:41:07.000 313 22466.21 152.33 41476.19 88888.00 2023-11-09 02:41:08.000 313 22466.21 152.31 41476.07 88888.00 2023-11-09 02:41:09.000 313 22466.19 152.29 41476.03 88888.00 2023-11-09 02:41:10.000 313 22466.14 152.29 41476.10 47552.31 2023-11-09 02:41:11.000 313 22466.11 152.31 41476.15 88888.00 2023-11-09 02:41:12.000 313 22466.13 152.33 41476.12 88888.00 2023-11-09 02:41:13.000 313 22466.15 152.37 41476.07 88888.00 2023-11-09 02:41:14.000 313 22466.19 152.43 41476.09 88888.00 2023-11-09 02:41:15.000 313 22466.24 152.46 41476.20 47552.34 2023-11-09 02:41:16.000 313 22466.25 152.46 41476.31 88888.00 2023-11-09 02:41:17.000 313 22466.26 152.44 41476.25 88888.00 2023-11-09 02:41:18.000 313 22466.25 152.41 41476.13 88888.00 2023-11-09 02:41:19.000 313 22466.21 152.46 41476.06 88888.00 2023-11-09 02:41:20.000 313 22466.19 152.51 41476.06 47552.39 2023-11-09 02:41:21.000 313 22466.20 152.52 41476.07 88888.00 2023-11-09 02:41:22.000 313 22466.24 152.55 41476.08 88888.00 2023-11-09 02:41:23.000 313 22466.28 152.59 41476.16 88888.00 2023-11-09 02:41:24.000 313 22466.33 152.58 41476.22 88888.00 2023-11-09 02:41:25.000 313 22466.34 152.56 41476.16 47552.35 2023-11-09 02:41:26.000 313 22466.25 152.58 41476.07 88888.00 2023-11-09 02:41:27.000 313 22466.10 152.62 41476.09 88888.00 2023-11-09 02:41:28.000 313 22466.02 152.65 41476.14 88888.00 2023-11-09 02:41:29.000 313 22466.05 152.65 41476.18 88888.00 2023-11-09 02:41:30.000 313 22466.12 152.68 41476.19 47552.31 2023-11-09 02:41:31.000 313 22466.16 152.73 41476.18 88888.00 2023-11-09 02:41:32.000 313 22466.20 152.78 41476.15 88888.00 2023-11-09 02:41:33.000 313 22466.23 152.78 41476.13 88888.00 2023-11-09 02:41:34.000 313 22466.20 152.79 41476.11 88888.00 2023-11-09 02:41:35.000 313 22466.16 152.85 41476.12 47552.27 2023-11-09 02:41:36.000 313 22466.08 152.85 41476.16 88888.00 2023-11-09 02:41:37.000 313 22466.01 152.79 41476.21 88888.00 2023-11-09 02:41:38.000 313 22466.06 152.76 41476.24 88888.00 2023-11-09 02:41:39.000 313 22466.15 152.80 41476.23 88888.00 2023-11-09 02:41:40.000 313 22466.17 152.83 41476.20 47552.32 2023-11-09 02:41:41.000 313 22466.14 152.81 41476.17 88888.00 2023-11-09 02:41:42.000 313 22466.09 152.84 41476.16 88888.00 2023-11-09 02:41:43.000 313 22466.08 152.91 41476.19 88888.00 2023-11-09 02:41:44.000 313 22466.08 152.95 41476.19 88888.00 2023-11-09 02:41:45.000 313 22466.06 152.99 41476.15 47552.29 2023-11-09 02:41:46.000 313 22466.07 153.04 41476.14 88888.00 2023-11-09 02:41:47.000 313 22466.10 153.10 41476.14 88888.00 2023-11-09 02:41:48.000 313 22466.11 153.12 41476.21 88888.00 2023-11-09 02:41:49.000 313 22466.09 153.14 41476.36 88888.00 2023-11-09 02:41:50.000 313 22466.08 153.13 41476.47 47552.34 2023-11-09 02:41:51.000 313 22466.07 153.07 41476.45 88888.00 2023-11-09 02:41:52.000 313 22466.02 153.03 41476.41 88888.00 2023-11-09 02:41:53.000 313 22466.00 153.00 41476.39 88888.00 2023-11-09 02:41:54.000 313 22466.08 152.98 41476.34 88888.00 2023-11-09 02:41:55.000 313 22466.15 153.01 41476.30 47552.40 2023-11-09 02:41:56.000 313 22466.16 153.03 41476.28 88888.00 2023-11-09 02:41:57.000 313 22466.16 152.99 41476.27 88888.00 2023-11-09 02:41:58.000 313 22466.17 152.99 41476.28 88888.00 2023-11-09 02:41:59.000 313 22466.18 153.04 41476.30 88888.00 2023-11-09 02:42:00.000 313 22466.22 153.08 41476.34 47552.37 2023-11-09 02:42:01.000 313 22466.27 153.07 41476.43 88888.00 2023-11-09 02:42:02.000 313 22466.28 153.05 41476.46 88888.00 2023-11-09 02:42:03.000 313 22466.24 153.12 41476.38 88888.00 2023-11-09 02:42:04.000 313 22466.23 153.25 41476.23 88888.00 2023-11-09 02:42:05.000 313 22466.25 153.28 41476.15 47552.39 2023-11-09 02:42:06.000 313 22466.25 153.24 41476.15 88888.00 2023-11-09 02:42:07.000 313 22466.22 153.25 41476.18 88888.00 2023-11-09 02:42:08.000 313 22466.22 153.27 41476.27 88888.00 2023-11-09 02:42:09.000 313 22466.26 153.25 41476.41 88888.00 2023-11-09 02:42:10.000 313 22466.28 153.22 41476.50 47552.39 2023-11-09 02:42:11.000 313 22466.25 153.22 41476.52 88888.00 2023-11-09 02:42:12.000 313 22466.21 153.24 41476.49 88888.00 2023-11-09 02:42:13.000 313 22466.20 153.27 41476.45 88888.00 2023-11-09 02:42:14.000 313 22466.22 153.30 41476.44 88888.00 2023-11-09 02:42:15.000 313 22466.20 153.32 41476.42 47552.41 2023-11-09 02:42:16.000 313 22466.16 153.31 41476.38 88888.00 2023-11-09 02:42:17.000 313 22466.15 153.28 41476.34 88888.00 2023-11-09 02:42:18.000 313 22466.17 153.25 41476.28 88888.00 2023-11-09 02:42:19.000 313 22466.25 153.23 41476.27 88888.00 2023-11-09 02:42:20.000 313 22466.35 153.27 41476.33 47552.40 2023-11-09 02:42:21.000 313 22466.38 153.33 41476.39 88888.00 2023-11-09 02:42:22.000 313 22466.37 153.35 41476.39 88888.00 2023-11-09 02:42:23.000 313 22466.38 153.31 41476.34 88888.00 2023-11-09 02:42:24.000 313 22466.41 153.25 41476.26 88888.00 2023-11-09 02:42:25.000 313 22466.46 153.22 41476.26 47552.49 2023-11-09 02:42:26.000 313 22466.53 153.27 41476.33 88888.00 2023-11-09 02:42:27.000 313 22466.58 153.28 41476.38 88888.00 2023-11-09 02:42:28.000 313 22466.58 153.27 41476.38 88888.00 2023-11-09 02:42:29.000 313 22466.56 153.33 41476.32 88888.00 2023-11-09 02:42:30.000 313 22466.58 153.40 41476.31 47552.53 2023-11-09 02:42:31.000 313 22466.60 153.37 41476.34 88888.00 2023-11-09 02:42:32.000 313 22466.56 153.28 41476.36 88888.00 2023-11-09 02:42:33.000 313 22466.51 153.23 41476.39 88888.00 2023-11-09 02:42:34.000 313 22466.48 153.21 41476.41 88888.00 2023-11-09 02:42:35.000 313 22466.50 153.17 41476.39 47552.49 2023-11-09 02:42:36.000 313 22466.52 153.14 41476.38 88888.00 2023-11-09 02:42:37.000 313 22466.55 153.17 41476.38 88888.00 2023-11-09 02:42:38.000 313 22466.58 153.22 41476.41 88888.00 2023-11-09 02:42:39.000 313 22466.61 153.25 41476.43 88888.00 2023-11-09 02:42:40.000 313 22466.62 153.23 41476.38 47552.55 2023-11-09 02:42:41.000 313 22466.60 153.17 41476.29 88888.00 2023-11-09 02:42:42.000 313 22466.58 153.13 41476.28 88888.00 2023-11-09 02:42:43.000 313 22466.60 153.16 41476.33 88888.00 2023-11-09 02:42:44.000 313 22466.67 153.19 41476.34 88888.00 2023-11-09 02:42:45.000 313 22466.70 153.19 41476.30 47552.61 2023-11-09 02:42:46.000 313 22466.70 153.20 41476.27 88888.00 2023-11-09 02:42:47.000 313 22466.71 153.23 41476.31 88888.00 2023-11-09 02:42:48.000 313 22466.77 153.23 41476.36 88888.00 2023-11-09 02:42:49.000 313 22466.84 153.23 41476.32 88888.00 2023-11-09 02:42:50.000 313 22466.85 153.25 41476.22 47552.68 2023-11-09 02:42:51.000 313 22466.82 153.23 41476.24 88888.00 2023-11-09 02:42:52.000 313 22466.80 153.18 41476.30 88888.00 2023-11-09 02:42:53.000 313 22466.79 153.16 41476.29 88888.00 2023-11-09 02:42:54.000 313 22466.77 153.19 41476.27 88888.00 2023-11-09 02:42:55.000 313 22466.78 153.22 41476.28 47552.70 2023-11-09 02:42:56.000 313 22466.80 153.22 41476.25 88888.00 2023-11-09 02:42:57.000 313 22466.83 153.19 41476.20 88888.00 2023-11-09 02:42:58.000 313 22466.90 153.20 41476.20 88888.00 2023-11-09 02:42:59.000 313 22466.97 153.22 41476.21 88888.00 2023-11-09 02:43:00.000 313 22467.02 153.26 41476.20 47552.73 2023-11-09 02:43:01.000 313 22467.08 153.32 41476.21 88888.00 2023-11-09 02:43:02.000 313 22467.10 153.35 41476.25 88888.00 2023-11-09 02:43:03.000 313 22467.08 153.36 41476.27 88888.00 2023-11-09 02:43:04.000 313 22467.06 153.41 41476.29 88888.00 2023-11-09 02:43:05.000 313 22467.06 153.46 41476.30 47552.78 2023-11-09 02:43:06.000 313 22467.07 153.47 41476.26 88888.00 2023-11-09 02:43:07.000 313 22467.02 153.43 41476.21 88888.00 2023-11-09 02:43:08.000 313 22466.96 153.39 41476.21 88888.00 2023-11-09 02:43:09.000 313 22466.92 153.41 41476.22 88888.00 2023-11-09 02:43:10.000 313 22466.92 153.48 41476.21 47552.79 2023-11-09 02:43:11.000 313 22466.94 153.53 41476.19 88888.00 2023-11-09 02:43:12.000 313 22466.97 153.54 41476.20 88888.00 2023-11-09 02:43:13.000 313 22466.97 153.54 41476.21 88888.00 2023-11-09 02:43:14.000 313 22466.92 153.53 41476.16 88888.00 2023-11-09 02:43:15.000 313 22466.85 153.48 41476.15 47552.76 2023-11-09 02:43:16.000 313 22466.82 153.42 41476.24 88888.00 2023-11-09 02:43:17.000 313 22466.83 153.38 41476.34 88888.00 2023-11-09 02:43:18.000 313 22466.84 153.39 41476.41 88888.00 2023-11-09 02:43:19.000 313 22466.83 153.43 41476.41 88888.00 2023-11-09 02:43:20.000 313 22466.79 153.47 41476.38 47552.74 2023-11-09 02:43:21.000 313 22466.75 153.48 41476.38 88888.00 2023-11-09 02:43:22.000 313 22466.74 153.43 41476.36 88888.00 2023-11-09 02:43:23.000 313 22466.78 153.39 41476.31 88888.00 2023-11-09 02:43:24.000 313 22466.82 153.40 41476.26 88888.00 2023-11-09 02:43:25.000 313 22466.78 153.43 41476.21 47552.77 2023-11-09 02:43:26.000 313 22466.75 153.47 41476.13 88888.00 2023-11-09 02:43:27.000 313 22466.80 153.53 41476.07 88888.00 2023-11-09 02:43:28.000 313 22466.87 153.58 41476.09 88888.00 2023-11-09 02:43:29.000 313 22466.90 153.61 41476.14 88888.00 2023-11-09 02:43:30.000 313 22466.89 153.59 41476.15 47552.76 2023-11-09 02:43:31.000 313 22466.85 153.53 41476.17 88888.00 2023-11-09 02:43:32.000 313 22466.83 153.54 41476.22 88888.00 2023-11-09 02:43:33.000 313 22466.83 153.62 41476.24 88888.00 2023-11-09 02:43:34.000 313 22466.85 153.70 41476.21 88888.00 2023-11-09 02:43:35.000 313 22466.85 153.70 41476.22 47552.74 2023-11-09 02:43:36.000 313 22466.87 153.62 41476.25 88888.00 2023-11-09 02:43:37.000 313 22466.89 153.52 41476.25 88888.00 2023-11-09 02:43:38.000 313 22466.90 153.49 41476.26 88888.00 2023-11-09 02:43:39.000 313 22466.87 153.50 41476.23 88888.00 2023-11-09 02:43:40.000 313 22466.81 153.48 41476.21 47552.76 2023-11-09 02:43:41.000 313 22466.79 153.44 41476.21 88888.00 2023-11-09 02:43:42.000 313 22466.80 153.43 41476.25 88888.00 2023-11-09 02:43:43.000 313 22466.78 153.44 41476.27 88888.00 2023-11-09 02:43:44.000 313 22466.73 153.49 41476.26 88888.00 2023-11-09 02:43:45.000 313 22466.74 153.56 41476.24 47552.74 2023-11-09 02:43:46.000 313 22466.80 153.57 41476.27 88888.00 2023-11-09 02:43:47.000 313 22466.84 153.55 41476.33 88888.00 2023-11-09 02:43:48.000 313 22466.85 153.54 41476.36 88888.00 2023-11-09 02:43:49.000 313 22466.87 153.57 41476.38 88888.00 2023-11-09 02:43:50.000 313 22466.90 153.59 41476.37 47552.74 2023-11-09 02:43:51.000 313 22466.90 153.59 41476.32 88888.00 2023-11-09 02:43:52.000 313 22466.87 153.55 41476.29 88888.00 2023-11-09 02:43:53.000 313 22466.87 153.54 41476.29 88888.00 2023-11-09 02:43:54.000 313 22466.88 153.56 41476.30 88888.00 2023-11-09 02:43:55.000 313 22466.86 153.56 41476.31 47552.73 2023-11-09 02:43:56.000 313 22466.81 153.56 41476.36 88888.00 2023-11-09 02:43:57.000 313 22466.77 153.56 41476.41 88888.00 2023-11-09 02:43:58.000 313 22466.79 153.56 41476.41 88888.00 2023-11-09 02:43:59.000 313 22466.82 153.58 41476.35 88888.00 2023-11-09 02:44:00.000 313 22466.76 153.60 41476.30 47552.63 2023-11-09 02:44:01.000 313 22466.66 153.59 41476.32 88888.00 2023-11-09 02:44:02.000 313 22466.66 153.58 41476.39 88888.00 2023-11-09 02:44:03.000 313 22466.73 153.61 41476.40 88888.00 2023-11-09 02:44:04.000 313 22466.78 153.62 41476.36 88888.00 2023-11-09 02:44:05.000 313 22466.79 153.60 41476.32 47552.63 2023-11-09 02:44:06.000 313 22466.76 153.57 41476.31 88888.00 2023-11-09 02:44:07.000 313 22466.70 153.58 41476.35 88888.00 2023-11-09 02:44:08.000 313 22466.69 153.62 41476.43 88888.00 2023-11-09 02:44:09.000 313 22466.72 153.62 41476.46 88888.00 2023-11-09 02:44:10.000 313 22466.74 153.60 41476.39 47552.60 2023-11-09 02:44:11.000 313 22466.72 153.61 41476.32 88888.00 2023-11-09 02:44:12.000 313 22466.67 153.62 41476.25 88888.00 2023-11-09 02:44:13.000 313 22466.64 153.60 41476.19 88888.00 2023-11-09 02:44:14.000 313 22466.62 153.60 41476.21 88888.00 2023-11-09 02:44:15.000 313 22466.65 153.62 41476.27 47552.63 2023-11-09 02:44:16.000 313 22466.67 153.60 41476.26 88888.00 2023-11-09 02:44:17.000 313 22466.67 153.60 41476.23 88888.00 2023-11-09 02:44:18.000 313 22466.67 153.64 41476.27 88888.00 2023-11-09 02:44:19.000 313 22466.70 153.71 41476.29 88888.00 2023-11-09 02:44:20.000 313 22466.69 153.73 41476.23 47552.59 2023-11-09 02:44:21.000 313 22466.60 153.68 41476.17 88888.00 2023-11-09 02:44:22.000 313 22466.54 153.65 41476.19 88888.00 2023-11-09 02:44:23.000 313 22466.56 153.66 41476.24 88888.00 2023-11-09 02:44:24.000 313 22466.54 153.66 41476.29 88888.00 2023-11-09 02:44:25.000 313 22466.51 153.65 41476.31 47552.54 2023-11-09 02:44:26.000 313 22466.53 153.67 41476.31 88888.00 2023-11-09 02:44:27.000 313 22466.56 153.71 41476.28 88888.00 2023-11-09 02:44:28.000 313 22466.57 153.71 41476.26 88888.00 2023-11-09 02:44:29.000 313 22466.57 153.70 41476.28 88888.00 2023-11-09 02:44:30.000 313 22466.54 153.69 41476.27 47552.57 2023-11-09 02:44:31.000 313 22466.52 153.69 41476.23 88888.00 2023-11-09 02:44:32.000 313 22466.56 153.70 41476.25 88888.00 2023-11-09 02:44:33.000 313 22466.58 153.69 41476.29 88888.00 2023-11-09 02:44:34.000 313 22466.59 153.67 41476.34 88888.00 2023-11-09 02:44:35.000 313 22466.60 153.65 41476.36 47552.58 2023-11-09 02:44:36.000 313 22466.62 153.65 41476.33 88888.00 2023-11-09 02:44:37.000 313 22466.60 153.64 41476.29 88888.00 2023-11-09 02:44:38.000 313 22466.57 153.60 41476.29 88888.00 2023-11-09 02:44:39.000 313 22466.57 153.58 41476.31 88888.00 2023-11-09 02:44:40.000 313 22466.62 153.57 41476.29 47552.61 2023-11-09 02:44:41.000 313 22466.66 153.54 41476.28 88888.00 2023-11-09 02:44:42.000 313 22466.67 153.52 41476.32 88888.00 2023-11-09 02:44:43.000 313 22466.66 153.53 41476.38 88888.00 2023-11-09 02:44:44.000 313 22466.69 153.55 41476.40 88888.00 2023-11-09 02:44:45.000 313 22466.70 153.55 41476.39 47552.62 2023-11-09 02:44:46.000 313 22466.67 153.49 41476.32 88888.00 2023-11-09 02:44:47.000 313 22466.66 153.41 41476.26 88888.00 2023-11-09 02:44:48.000 313 22466.70 153.40 41476.24 88888.00 2023-11-09 02:44:49.000 313 22466.75 153.44 41476.23 88888.00 2023-11-09 02:44:50.000 313 22466.76 153.47 41476.24 47552.60 2023-11-09 02:44:51.000 313 22466.71 153.46 41476.27 88888.00 2023-11-09 02:44:52.000 313 22466.61 153.43 41476.28 88888.00 2023-11-09 02:44:53.000 313 22466.54 153.41 41476.27 88888.00 2023-11-09 02:44:54.000 313 22466.52 153.41 41476.26 88888.00 2023-11-09 02:44:55.000 313 22466.51 153.40 41476.26 47552.58 2023-11-09 02:44:56.000 313 22466.49 153.37 41476.27 88888.00 2023-11-09 02:44:57.000 313 22466.49 153.39 41476.28 88888.00 2023-11-09 02:44:58.000 313 22466.52 153.41 41476.34 88888.00 2023-11-09 02:44:59.000 313 22466.51 153.39 41476.38 88888.00 2023-11-09 02:45:00.000 313 22466.44 153.39 41476.40 47552.48 2023-11-09 02:45:01.000 313 22466.38 153.39 41476.39 88888.00 2023-11-09 02:45:02.000 313 22466.35 153.32 41476.34 88888.00 2023-11-09 02:45:03.000 313 22466.32 153.23 41476.27 88888.00 2023-11-09 02:45:04.000 313 22466.28 153.22 41476.20 88888.00 2023-11-09 02:45:05.000 313 22466.24 153.22 41476.09 47552.43 2023-11-09 02:45:06.000 313 22466.21 153.17 41475.96 88888.00 2023-11-09 02:45:07.000 313 22466.21 153.18 41475.99 88888.00 2023-11-09 02:45:08.000 313 22466.22 153.26 41476.15 88888.00 2023-11-09 02:45:09.000 313 22466.22 153.33 41476.31 88888.00 2023-11-09 02:45:10.000 313 22466.19 153.31 41476.38 47552.35 2023-11-09 02:45:11.000 313 22466.10 153.26 41476.41 88888.00 2023-11-09 02:45:12.000 313 22466.04 153.21 41476.42 88888.00 2023-11-09 02:45:13.000 313 22466.00 153.18 41476.37 88888.00 2023-11-09 02:45:14.000 313 22465.94 153.17 41476.29 88888.00 2023-11-09 02:45:15.000 313 22465.89 153.18 41476.27 47552.24 2023-11-09 02:45:16.000 313 22465.86 153.20 41476.32 88888.00 2023-11-09 02:45:17.000 313 22465.84 153.22 41476.38 88888.00 2023-11-09 02:45:18.000 313 22465.78 153.20 41476.39 88888.00 2023-11-09 02:45:19.000 313 22465.70 153.14 41476.36 88888.00 2023-11-09 02:45:20.000 313 22465.66 153.12 41476.34 47552.20 2023-11-09 02:45:21.000 313 22465.68 153.10 41476.32 88888.00 2023-11-09 02:45:22.000 313 22465.68 153.07 41476.31 88888.00 2023-11-09 02:45:23.000 313 22465.67 153.09 41476.34 88888.00 2023-11-09 02:45:24.000 313 22465.66 153.16 41476.38 88888.00 2023-11-09 02:45:25.000 313 22465.66 153.13 41476.39 47552.12 2023-11-09 02:45:26.000 313 22465.66 153.09 41476.37 88888.00 2023-11-09 02:45:27.000 313 22465.65 153.10 41476.34 88888.00 2023-11-09 02:45:28.000 313 22465.61 153.15 41476.36 88888.00 2023-11-09 02:45:29.000 313 22465.61 153.19 41476.37 88888.00 2023-11-09 02:45:30.000 313 22465.62 153.17 41476.31 47552.05 2023-11-09 02:45:31.000 313 22465.57 153.21 41476.26 88888.00 2023-11-09 02:45:32.000 313 22465.50 153.31 41476.25 88888.00 2023-11-09 02:45:33.000 313 22465.52 153.38 41476.27 88888.00 2023-11-09 02:45:34.000 313 22465.61 153.44 41476.31 88888.00 2023-11-09 02:45:35.000 313 22465.64 153.52 41476.31 47551.99 2023-11-09 02:45:36.000 313 22465.58 153.54 41476.23 88888.00 2023-11-09 02:45:37.000 313 22465.53 153.53 41476.11 88888.00 2023-11-09 02:45:38.000 313 22465.53 153.52 41476.07 88888.00 2023-11-09 02:45:39.000 313 22465.52 153.49 41476.15 88888.00 2023-11-09 02:45:40.000 313 22465.50 153.50 41476.22 47551.97 2023-11-09 02:45:41.000 313 22465.51 153.56 41476.21 88888.00 2023-11-09 02:45:42.000 313 22465.55 153.59 41476.18 88888.00 2023-11-09 02:45:43.000 313 22465.55 153.58 41476.17 88888.00 2023-11-09 02:45:44.000 313 22465.49 153.57 41476.17 88888.00 2023-11-09 02:45:45.000 313 22465.44 153.57 41476.19 47551.91 2023-11-09 02:45:46.000 313 22465.42 153.61 41476.23 88888.00 2023-11-09 02:45:47.000 313 22465.38 153.63 41476.26 88888.00 2023-11-09 02:45:48.000 313 22465.31 153.59 41476.26 88888.00 2023-11-09 02:45:49.000 313 22465.28 153.53 41476.26 88888.00 2023-11-09 02:45:50.000 313 22465.28 153.50 41476.32 47551.82 2023-11-09 02:45:51.000 313 22465.27 153.49 41476.38 88888.00 2023-11-09 02:45:52.000 313 22465.25 153.49 41476.31 88888.00 2023-11-09 02:45:53.000 313 22465.26 153.51 41476.18 88888.00 2023-11-09 02:45:54.000 313 22465.26 153.52 41476.12 88888.00 2023-11-09 02:45:55.000 313 22465.23 153.49 41476.11 47551.85 2023-11-09 02:45:56.000 313 22465.22 153.48 41476.09 88888.00 2023-11-09 02:45:57.000 313 22465.24 153.52 41476.06 88888.00 2023-11-09 02:45:58.000 313 22465.26 153.52 41476.02 88888.00 2023-11-09 02:45:59.000 313 22465.26 153.51 41475.97 88888.00 2023-11-09 02:46:00.000 313 22465.29 153.53 41475.98 47551.85 2023-11-09 02:46:01.000 313 22465.33 153.57 41476.08 88888.00 2023-11-09 02:46:02.000 313 22465.36 153.58 41476.16 88888.00 2023-11-09 02:46:03.000 313 22465.38 153.61 41476.16 88888.00 2023-11-09 02:46:04.000 313 22465.38 153.66 41476.14 88888.00 2023-11-09 02:46:05.000 313 22465.40 153.70 41476.16 47551.84 2023-11-09 02:46:06.000 313 22465.44 153.70 41476.17 88888.00 2023-11-09 02:46:07.000 313 22465.44 153.69 41476.14 88888.00 2023-11-09 02:46:08.000 313 22465.39 153.70 41476.14 88888.00 2023-11-09 02:46:09.000 313 22465.32 153.75 41476.16 88888.00 2023-11-09 02:46:10.000 313 22465.28 153.77 41476.12 47551.77 2023-11-09 02:46:11.000 313 22465.28 153.79 41476.03 88888.00 2023-11-09 02:46:12.000 313 22465.28 153.85 41475.98 88888.00 2023-11-09 02:46:13.000 313 22465.26 153.94 41476.01 88888.00 2023-11-09 02:46:14.000 313 22465.26 154.01 41476.06 88888.00 2023-11-09 02:46:15.000 313 22465.28 154.02 41476.09 47551.70 2023-11-09 02:46:16.000 313 22465.27 154.02 41476.10 88888.00 2023-11-09 02:46:17.000 313 22465.21 154.04 41476.14 88888.00 2023-11-09 02:46:18.000 313 22465.18 154.08 41476.18 88888.00 2023-11-09 02:46:19.000 313 22465.19 154.08 41476.18 88888.00 2023-11-09 02:46:20.000 313 22465.21 154.07 41476.15 47551.70 2023-11-09 02:46:21.000 313 22465.19 154.08 41476.14 88888.00 2023-11-09 02:46:22.000 313 22465.16 154.10 41476.15 88888.00 2023-11-09 02:46:23.000 313 22465.15 154.14 41476.17 88888.00 2023-11-09 02:46:24.000 313 22465.16 154.16 41476.18 88888.00 2023-11-09 02:46:25.000 313 22465.13 154.10 41476.17 47551.69 2023-11-09 02:46:26.000 313 22465.10 154.04 41476.13 88888.00 2023-11-09 02:46:27.000 313 22465.13 154.06 41476.06 88888.00 2023-11-09 02:46:28.000 313 22465.20 154.10 41476.08 88888.00 2023-11-09 02:46:29.000 313 22465.30 154.12 41476.21 88888.00 2023-11-09 02:46:30.000 313 22465.35 154.11 41476.29 47551.73 2023-11-09 02:46:31.000 313 22465.31 154.08 41476.21 88888.00 2023-11-09 02:46:32.000 313 22465.24 154.09 41476.13 88888.00 2023-11-09 02:46:33.000 313 22465.25 154.15 41476.15 88888.00 2023-11-09 02:46:34.000 313 22465.30 154.17 41476.19 88888.00 2023-11-09 02:46:35.000 313 22465.31 154.14 41476.18 47551.73 2023-11-09 02:46:36.000 313 22465.31 154.09 41476.14 88888.00 2023-11-09 02:46:37.000 313 22465.30 154.08 41476.12 88888.00 2023-11-09 02:46:38.000 313 22465.28 154.10 41476.14 88888.00 2023-11-09 02:46:39.000 313 22465.26 154.08 41476.16 88888.00 2023-11-09 02:46:40.000 313 22465.25 154.02 41476.18 47551.74 2023-11-09 02:46:41.000 313 22465.24 153.99 41476.21 88888.00 2023-11-09 02:46:42.000 313 22465.19 154.00 41476.20 88888.00 2023-11-09 02:46:43.000 313 22465.14 154.02 41476.15 88888.00 2023-11-09 02:46:44.000 313 22465.10 154.01 41476.13 88888.00 2023-11-09 02:46:45.000 313 22465.10 153.97 41476.14 47551.70 2023-11-09 02:46:46.000 313 22465.12 153.90 41476.19 88888.00 2023-11-09 02:46:47.000 313 22465.11 153.89 41476.27 88888.00 2023-11-09 02:46:48.000 313 22465.06 153.92 41476.26 88888.00 2023-11-09 02:46:49.000 313 22464.98 153.98 41476.15 88888.00 2023-11-09 02:46:50.000 313 22464.95 154.03 41476.11 47551.67 2023-11-09 02:46:51.000 313 22464.97 154.02 41476.19 88888.00 2023-11-09 02:46:52.000 313 22465.01 153.99 41476.28 88888.00 2023-11-09 02:46:53.000 313 22465.03 153.97 41476.27 88888.00 2023-11-09 02:46:54.000 313 22465.05 153.97 41476.23 88888.00 2023-11-09 02:46:55.000 313 22465.04 154.00 41476.25 47551.68 2023-11-09 02:46:56.000 313 22465.03 154.07 41476.24 88888.00 2023-11-09 02:46:57.000 313 22465.05 154.14 41476.20 88888.00 2023-11-09 02:46:58.000 313 22465.09 154.16 41476.18 88888.00 2023-11-09 02:46:59.000 313 22465.10 154.16 41476.18 88888.00 2023-11-09 02:47:00.000 313 22465.12 154.17 41476.16 47551.68 2023-11-09 02:47:01.000 313 22465.16 154.15 41476.14 88888.00 2023-11-09 02:47:02.000 313 22465.18 154.16 41476.13 88888.00 2023-11-09 02:47:03.000 313 22465.18 154.23 41476.14 88888.00 2023-11-09 02:47:04.000 313 22465.19 154.27 41476.16 88888.00 2023-11-09 02:47:05.000 313 22465.24 154.26 41476.18 47551.71 2023-11-09 02:47:06.000 313 22465.29 154.24 41476.17 88888.00 2023-11-09 02:47:07.000 313 22465.24 154.24 41476.11 88888.00 2023-11-09 02:47:08.000 313 22465.17 154.27 41476.06 88888.00 2023-11-09 02:47:09.000 313 22465.17 154.26 41476.06 88888.00 2023-11-09 02:47:10.000 313 22465.18 154.24 41476.09 47551.71 2023-11-09 02:47:11.000 313 22465.17 154.25 41476.16 88888.00 2023-11-09 02:47:12.000 313 22465.15 154.30 41476.26 88888.00 2023-11-09 02:47:13.000 313 22465.17 154.35 41476.32 88888.00 2023-11-09 02:47:14.000 313 22465.20 154.36 41476.32 88888.00 2023-11-09 02:47:15.000 313 22465.15 154.31 41476.27 47551.70 2023-11-09 02:47:16.000 313 22465.08 154.26 41476.19 88888.00 2023-11-09 02:47:17.000 313 22465.06 154.25 41476.15 88888.00 2023-11-09 02:47:18.000 313 22465.07 154.26 41476.12 88888.00 2023-11-09 02:47:19.000 313 22465.08 154.25 41476.13 88888.00 2023-11-09 02:47:20.000 313 22465.06 154.23 41476.18 47551.73 2023-11-09 02:47:21.000 313 22465.09 154.19 41476.19 88888.00 2023-11-09 02:47:22.000 313 22465.18 154.14 41476.12 88888.00 2023-11-09 02:47:23.000 313 22465.24 154.07 41476.04 88888.00 2023-11-09 02:47:24.000 313 22465.25 154.04 41476.06 88888.00 2023-11-09 02:47:25.000 313 22465.26 154.05 41476.13 47551.79 2023-11-09 02:47:26.000 313 22465.31 154.06 41476.15 88888.00 2023-11-09 02:47:27.000 313 22465.34 154.03 41476.13 88888.00 2023-11-09 02:47:28.000 313 22465.36 153.98 41476.08 88888.00 2023-11-09 02:47:29.000 313 22465.38 153.95 41476.04 88888.00 2023-11-09 02:47:30.000 313 22465.41 153.92 41476.05 47551.86 2023-11-09 02:47:31.000 313 22465.44 153.87 41476.10 88888.00 2023-11-09 02:47:32.000 313 22465.48 153.85 41476.16 88888.00 2023-11-09 02:47:33.000 313 22465.49 153.87 41476.19 88888.00 2023-11-09 02:47:34.000 313 22465.48 153.88 41476.16 88888.00 2023-11-09 02:47:35.000 313 22465.49 153.87 41476.11 47551.89 2023-11-09 02:47:36.000 313 22465.54 153.84 41476.06 88888.00 2023-11-09 02:47:37.000 313 22465.59 153.80 41476.05 88888.00 2023-11-09 02:47:38.000 313 22465.61 153.76 41476.09 88888.00 2023-11-09 02:47:39.000 313 22465.60 153.80 41476.12 88888.00 2023-11-09 02:47:40.000 313 22465.58 153.87 41476.12 47551.90 2023-11-09 02:47:41.000 313 22465.54 153.88 41476.05 88888.00 2023-11-09 02:47:42.000 313 22465.53 153.85 41475.98 88888.00 2023-11-09 02:47:43.000 313 22465.58 153.84 41476.00 88888.00 2023-11-09 02:47:44.000 313 22465.58 153.88 41476.09 88888.00 2023-11-09 02:47:45.000 313 22465.53 153.91 41476.14 47551.90 2023-11-09 02:47:46.000 313 22465.49 153.90 41476.12 88888.00 2023-11-09 02:47:47.000 313 22465.50 153.86 41476.10 88888.00 2023-11-09 02:47:48.000 313 22465.51 153.85 41476.14 88888.00 2023-11-09 02:47:49.000 313 22465.49 153.90 41476.21 88888.00 2023-11-09 02:47:50.000 313 22465.50 153.94 41476.25 47551.89 2023-11-09 02:47:51.000 313 22465.51 153.97 41476.24 88888.00 2023-11-09 02:47:52.000 313 22465.46 153.99 41476.21 88888.00 2023-11-09 02:47:53.000 313 22465.42 153.98 41476.20 88888.00 2023-11-09 02:47:54.000 313 22465.40 153.95 41476.20 88888.00 2023-11-09 02:47:55.000 313 22465.37 153.94 41476.23 47551.86 2023-11-09 02:47:56.000 313 22465.36 153.94 41476.25 88888.00 2023-11-09 02:47:57.000 313 22465.36 153.94 41476.22 88888.00 2023-11-09 02:47:58.000 313 22465.37 154.01 41476.23 88888.00 2023-11-09 02:47:59.000 313 22465.41 154.08 41476.30 88888.00 2023-11-09 02:48:00.000 313 22465.44 154.05 41476.32 47551.84 2023-11-09 02:48:01.000 313 22465.42 153.97 41476.27 88888.00 2023-11-09 02:48:02.000 313 22465.38 153.91 41476.23 88888.00 2023-11-09 02:48:03.000 313 22465.35 153.90 41476.22 88888.00 2023-11-09 02:48:04.000 313 22465.38 153.92 41476.26 88888.00 2023-11-09 02:48:05.000 313 22465.45 153.93 41476.26 47551.89 2023-11-09 02:48:06.000 313 22465.49 153.94 41476.20 88888.00 2023-11-09 02:48:07.000 313 22465.48 153.94 41476.16 88888.00 2023-11-09 02:48:08.000 313 22465.48 153.91 41476.15 88888.00 2023-11-09 02:48:09.000 313 22465.56 153.90 41476.18 88888.00 2023-11-09 02:48:10.000 313 22465.62 153.93 41476.14 47551.91 2023-11-09 02:48:11.000 313 22465.62 153.94 41476.07 88888.00 2023-11-09 02:48:12.000 313 22465.65 153.95 41476.06 88888.00 2023-11-09 02:48:13.000 313 22465.68 154.00 41476.09 88888.00 2023-11-09 02:48:14.000 313 22465.68 154.05 41476.10 88888.00 2023-11-09 02:48:15.000 313 22465.66 154.06 41476.09 47551.97 2023-11-09 02:48:16.000 313 22465.66 154.04 41476.07 88888.00 2023-11-09 02:48:17.000 313 22465.69 154.06 41476.13 88888.00 2023-11-09 02:48:18.000 313 22465.71 154.10 41476.19 88888.00 2023-11-09 02:48:19.000 313 22465.71 154.11 41476.13 88888.00 2023-11-09 02:48:20.000 313 22465.75 154.08 41476.05 47551.98 2023-11-09 02:48:21.000 313 22465.81 154.08 41476.07 88888.00 2023-11-09 02:48:22.000 313 22465.84 154.12 41476.14 88888.00 2023-11-09 02:48:23.000 313 22465.85 154.14 41476.16 88888.00 2023-11-09 02:48:24.000 313 22465.80 154.12 41476.14 88888.00 2023-11-09 02:48:25.000 313 22465.75 154.08 41476.11 47552.00 2023-11-09 02:48:26.000 313 22465.74 154.06 41476.13 88888.00 2023-11-09 02:48:27.000 313 22465.77 154.10 41476.18 88888.00 2023-11-09 02:48:28.000 313 22465.77 154.16 41476.25 88888.00 2023-11-09 02:48:29.000 313 22465.77 154.18 41476.31 88888.00 2023-11-09 02:48:30.000 313 22465.76 154.10 41476.28 47552.05 2023-11-09 02:48:31.000 313 22465.75 153.99 41476.20 88888.00 2023-11-09 02:48:32.000 313 22465.76 153.93 41476.14 88888.00 2023-11-09 02:48:33.000 313 22465.78 153.92 41476.09 88888.00 2023-11-09 02:48:34.000 313 22465.81 153.94 41476.04 88888.00 2023-11-09 02:48:35.000 313 22465.83 153.92 41475.98 47552.05 2023-11-09 02:48:36.000 313 22465.86 153.90 41476.00 88888.00 2023-11-09 02:48:37.000 313 22465.91 153.90 41476.13 88888.00 2023-11-09 02:48:38.000 313 22465.94 153.90 41476.22 88888.00 2023-11-09 02:48:39.000 313 22465.95 153.89 41476.22 88888.00 2023-11-09 02:48:40.000 313 22465.98 153.85 41476.19 47552.19 2023-11-09 02:48:41.000 313 22466.05 153.78 41476.15 88888.00 2023-11-09 02:48:42.000 313 22466.10 153.74 41476.15 88888.00 2023-11-09 02:48:43.000 313 22466.09 153.76 41476.15 88888.00 2023-11-09 02:48:44.000 313 22466.06 153.77 41476.16 88888.00 2023-11-09 02:48:45.000 313 22466.08 153.73 41476.21 47552.24 2023-11-09 02:48:46.000 313 22466.11 153.67 41476.26 88888.00 2023-11-09 02:48:47.000 313 22466.12 153.59 41476.29 88888.00 2023-11-09 02:48:48.000 313 22466.11 153.55 41476.34 88888.00 2023-11-09 02:48:49.000 313 22466.08 153.55 41476.33 88888.00 2023-11-09 02:48:50.000 313 22466.05 153.54 41476.29 47552.19 2023-11-09 02:48:51.000 313 22466.04 153.50 41476.27 88888.00 2023-11-09 02:48:52.000 313 22466.02 153.48 41476.27 88888.00 2023-11-09 02:48:53.000 313 22465.95 153.51 41476.22 88888.00 2023-11-09 02:48:54.000 313 22465.88 153.53 41476.19 88888.00 2023-11-09 02:48:55.000 313 22465.82 153.50 41476.19 47552.21 2023-11-09 02:48:56.000 313 22465.80 153.46 41476.23 88888.00 2023-11-09 02:48:57.000 313 22465.81 153.43 41476.27 88888.00 2023-11-09 02:48:58.000 313 22465.82 153.41 41476.27 88888.00 2023-11-09 02:48:59.000 313 22465.82 153.41 41476.27 88888.00 2023-11-09 02:49:00.000 313 22465.82 153.39 41476.26 47552.20 2023-11-09 02:49:01.000 313 22465.80 153.34 41476.24 88888.00 2023-11-09 02:49:02.000 313 22465.75 153.30 41476.27 88888.00 2023-11-09 02:49:03.000 313 22465.76 153.27 41476.31 88888.00 2023-11-09 02:49:04.000 313 22465.81 153.23 41476.40 88888.00 2023-11-09 02:49:05.000 313 22465.87 153.12 41476.52 47552.14 2023-11-09 02:49:06.000 313 22465.89 153.03 41476.59 88888.00 2023-11-09 02:49:07.000 313 22465.85 153.01 41476.61 88888.00 2023-11-09 02:49:08.000 313 22465.79 153.05 41476.58 88888.00 2023-11-09 02:49:09.000 313 22465.75 153.09 41476.52 88888.00 2023-11-09 02:49:10.000 313 22465.77 153.08 41476.44 47552.13 2023-11-09 02:49:11.000 313 22465.78 153.01 41476.36 88888.00 2023-11-09 02:49:12.000 313 22465.74 152.93 41476.36 88888.00 2023-11-09 02:49:13.000 313 22465.69 152.91 41476.41 88888.00 2023-11-09 02:49:14.000 313 22465.67 152.96 41476.38 88888.00 2023-11-09 02:49:15.000 313 22465.69 152.97 41476.30 47552.14 2023-11-09 02:49:16.000 313 22465.74 152.96 41476.31 88888.00 2023-11-09 02:49:17.000 313 22465.77 152.91 41476.32 88888.00 2023-11-09 02:49:18.000 313 22465.80 152.87 41476.28 88888.00 2023-11-09 02:49:19.000 313 22465.87 152.88 41476.31 88888.00 2023-11-09 02:49:20.000 313 22465.93 152.92 41476.38 47552.19 2023-11-09 02:49:21.000 313 22465.94 152.91 41476.38 88888.00 2023-11-09 02:49:22.000 313 22465.95 152.86 41476.32 88888.00 2023-11-09 02:49:23.000 313 22465.94 152.81 41476.27 88888.00 2023-11-09 02:49:24.000 313 22465.92 152.76 41476.24 88888.00 2023-11-09 02:49:25.000 313 22465.88 152.71 41476.26 47552.15 2023-11-09 02:49:26.000 313 22465.84 152.71 41476.34 88888.00 2023-11-09 02:49:27.000 313 22465.79 152.74 41476.44 88888.00 2023-11-09 02:49:28.000 313 22465.72 152.73 41476.43 88888.00 2023-11-09 02:49:29.000 313 22465.62 152.72 41476.37 88888.00 2023-11-09 02:49:30.000 313 22465.56 152.72 41476.34 47552.09 2023-11-09 02:49:31.000 313 22465.55 152.71 41476.35 88888.00 2023-11-09 02:49:32.000 313 22465.53 152.70 41476.36 88888.00 2023-11-09 02:49:33.000 313 22465.52 152.67 41476.33 88888.00 2023-11-09 02:49:34.000 313 22465.55 152.67 41476.29 88888.00 2023-11-09 02:49:35.000 313 22465.60 152.69 41476.26 47552.08 2023-11-09 02:49:36.000 313 22465.59 152.64 41476.22 88888.00 2023-11-09 02:49:37.000 313 22465.59 152.58 41476.22 88888.00 2023-11-09 02:49:38.000 313 22465.63 152.62 41476.31 88888.00 2023-11-09 02:49:39.000 313 22465.69 152.69 41476.40 88888.00 2023-11-09 02:49:40.000 313 22465.72 152.70 41476.45 47552.08 2023-11-09 02:49:41.000 313 22465.68 152.65 41476.44 88888.00 2023-11-09 02:49:42.000 313 22465.64 152.58 41476.39 88888.00 2023-11-09 02:49:43.000 313 22465.65 152.57 41476.35 88888.00 2023-11-09 02:49:44.000 313 22465.67 152.62 41476.31 88888.00 2023-11-09 02:49:45.000 313 22465.67 152.66 41476.23 47552.04 2023-11-09 02:49:46.000 313 22465.63 152.67 41476.20 88888.00 2023-11-09 02:49:47.000 313 22465.58 152.64 41476.21 88888.00 2023-11-09 02:49:48.000 313 22465.56 152.62 41476.24 88888.00 2023-11-09 02:49:49.000 313 22465.60 152.63 41476.27 88888.00 2023-11-09 02:49:50.000 313 22465.60 152.63 41476.27 47552.01 2023-11-09 02:49:51.000 313 22465.58 152.66 41476.23 88888.00 2023-11-09 02:49:52.000 313 22465.55 152.74 41476.21 88888.00 2023-11-09 02:49:53.000 313 22465.49 152.78 41476.17 88888.00 2023-11-09 02:49:54.000 313 22465.45 152.77 41476.14 88888.00 2023-11-09 02:49:55.000 313 22465.45 152.78 41476.14 47551.93 2023-11-09 02:49:56.000 313 22465.47 152.79 41476.13 88888.00 2023-11-09 02:49:57.000 313 22465.47 152.76 41476.08 88888.00 2023-11-09 02:49:58.000 313 22465.46 152.74 41476.06 88888.00 2023-11-09 02:49:59.000 313 22465.45 152.79 41476.05 88888.00 2023-11-09 02:50:00.000 313 22465.45 152.85 41476.05 47551.92 2023-11-09 02:50:01.000 313 22465.45 152.87 41476.09 88888.00 2023-11-09 02:50:02.000 313 22465.44 152.87 41476.11 88888.00 2023-11-09 02:50:03.000 313 22465.42 152.88 41476.09 88888.00 2023-11-09 02:50:04.000 313 22465.40 152.86 41476.03 88888.00 2023-11-09 02:50:05.000 313 22465.38 152.80 41475.98 47551.90 2023-11-09 02:50:06.000 313 22465.36 152.77 41475.98 88888.00 2023-11-09 02:50:07.000 313 22465.33 152.80 41476.00 88888.00 2023-11-09 02:50:08.000 313 22465.35 152.85 41476.03 88888.00 2023-11-09 02:50:09.000 313 22465.41 152.89 41476.08 88888.00 2023-11-09 02:50:10.000 313 22465.42 152.87 41476.06 47551.90 2023-11-09 02:50:11.000 313 22465.32 152.82 41476.00 88888.00 2023-11-09 02:50:12.000 313 22465.24 152.79 41476.02 88888.00 2023-11-09 02:50:13.000 313 22465.21 152.77 41476.04 88888.00 2023-11-09 02:50:14.000 313 22465.21 152.75 41476.02 88888.00 2023-11-09 02:50:15.000 313 22465.21 152.74 41476.03 47551.86 2023-11-09 02:50:16.000 313 22465.22 152.74 41476.07 88888.00 2023-11-09 02:50:17.000 313 22465.23 152.72 41476.09 88888.00 2023-11-09 02:50:18.000 313 22465.26 152.65 41476.06 88888.00 2023-11-09 02:50:19.000 313 22465.25 152.60 41476.04 88888.00 2023-11-09 02:50:20.000 313 22465.22 152.61 41476.02 47551.89 2023-11-09 02:50:21.000 313 22465.22 152.63 41476.06 88888.00 2023-11-09 02:50:22.000 313 22465.28 152.66 41476.11 88888.00 2023-11-09 02:50:23.000 313 22465.29 152.71 41476.11 88888.00 2023-11-09 02:50:24.000 313 22465.26 152.76 41476.10 88888.00 2023-11-09 02:50:25.000 313 22465.23 152.75 41476.12 47551.85 2023-11-09 02:50:26.000 313 22465.23 152.64 41476.16 88888.00 2023-11-09 02:50:27.000 313 22465.23 152.55 41476.17 88888.00 2023-11-09 02:50:28.000 313 22465.27 152.60 41476.18 88888.00 2023-11-09 02:50:29.000 313 22465.30 152.69 41476.19 88888.00 2023-11-09 02:50:30.000 313 22465.28 152.71 41476.19 47551.84 2023-11-09 02:50:31.000 313 22465.25 152.66 41476.15 88888.00 2023-11-09 02:50:32.000 313 22465.26 152.63 41476.14 88888.00 2023-11-09 02:50:33.000 313 22465.29 152.63 41476.18 88888.00 2023-11-09 02:50:34.000 313 22465.31 152.69 41476.23 88888.00 2023-11-09 02:50:35.000 313 22465.29 152.72 41476.21 47551.79 2023-11-09 02:50:36.000 313 22465.25 152.69 41476.16 88888.00 2023-11-09 02:50:37.000 313 22465.19 152.67 41476.15 88888.00 2023-11-09 02:50:38.000 313 22465.18 152.73 41476.14 88888.00 2023-11-09 02:50:39.000 313 22465.15 152.80 41476.11 88888.00 2023-11-09 02:50:40.000 313 22465.09 152.82 41476.07 47551.76 2023-11-09 02:50:41.000 313 22465.08 152.82 41476.10 88888.00 2023-11-09 02:50:42.000 313 22465.12 152.84 41476.11 88888.00 2023-11-09 02:50:43.000 313 22465.13 152.87 41476.08 88888.00 2023-11-09 02:50:44.000 313 22465.13 152.87 41476.06 88888.00 2023-11-09 02:50:45.000 313 22465.14 152.86 41476.03 47551.78 2023-11-09 02:50:46.000 313 22465.14 152.89 41475.98 88888.00 2023-11-09 02:50:47.000 313 22465.15 152.94 41475.97 88888.00 2023-11-09 02:50:48.000 313 22465.17 152.96 41475.98 88888.00 2023-11-09 02:50:49.000 313 22465.18 152.93 41475.93 88888.00 2023-11-09 02:50:50.000 313 22465.16 152.92 41475.88 47551.76 2023-11-09 02:50:51.000 313 22465.13 152.94 41475.93 88888.00 2023-11-09 02:50:52.000 313 22465.11 152.96 41476.00 88888.00 2023-11-09 02:50:53.000 313 22465.10 152.98 41476.01 88888.00 2023-11-09 02:50:54.000 313 22465.10 153.03 41476.01 88888.00 2023-11-09 02:50:55.000 313 22465.12 153.05 41476.06 47551.76 2023-11-09 02:50:56.000 313 22465.15 153.00 41476.14 88888.00 2023-11-09 02:50:57.000 313 22465.16 152.93 41476.16 88888.00 2023-11-09 02:50:58.000 313 22465.19 152.88 41476.11 88888.00 2023-11-09 02:50:59.000 313 22465.21 152.88 41476.11 88888.00 2023-11-09 02:51:00.000 313 22465.23 152.90 41476.15 47551.82 2023-11-09 02:51:01.000 313 22465.20 152.91 41476.16 88888.00 2023-11-09 02:51:02.000 313 22465.17 152.92 41476.16 88888.00 2023-11-09 02:51:03.000 313 22465.22 152.95 41476.19 88888.00 2023-11-09 02:51:04.000 313 22465.33 152.95 41476.19 88888.00 2023-11-09 02:51:05.000 313 22465.39 152.90 41476.10 47551.79 2023-11-09 02:51:06.000 313 22465.44 152.87 41476.03 88888.00 2023-11-09 02:51:07.000 313 22465.50 152.93 41476.10 88888.00 2023-11-09 02:51:08.000 313 22465.52 153.02 41476.18 88888.00 2023-11-09 02:51:09.000 313 22465.48 153.05 41476.19 88888.00 2023-11-09 02:51:10.000 313 22465.44 153.02 41476.18 47551.87 2023-11-09 02:51:11.000 313 22465.47 153.00 41476.16 88888.00 2023-11-09 02:51:12.000 313 22465.52 153.01 41476.14 88888.00 2023-11-09 02:51:13.000 313 22465.54 153.01 41476.16 88888.00 2023-11-09 02:51:14.000 313 22465.55 153.01 41476.18 88888.00 2023-11-09 02:51:15.000 313 22465.58 153.01 41476.18 47551.90 2023-11-09 02:51:16.000 313 22465.60 153.02 41476.16 88888.00 2023-11-09 02:51:17.000 313 22465.60 153.05 41476.13 88888.00 2023-11-09 02:51:18.000 313 22465.58 153.07 41476.12 88888.00 2023-11-09 02:51:19.000 313 22465.60 153.06 41476.11 88888.00 2023-11-09 02:51:20.000 313 22465.65 153.04 41476.09 47551.92 2023-11-09 02:51:21.000 313 22465.67 153.04 41476.08 88888.00 2023-11-09 02:51:22.000 313 22465.68 153.02 41476.07 88888.00 2023-11-09 02:51:23.000 313 22465.76 153.02 41476.04 88888.00 2023-11-09 02:51:24.000 313 22465.81 153.04 41476.01 88888.00 2023-11-09 02:51:25.000 313 22465.79 153.08 41476.07 47551.95 2023-11-09 02:51:26.000 313 22465.79 153.11 41476.21 88888.00 2023-11-09 02:51:27.000 313 22465.85 153.12 41476.27 88888.00 2023-11-09 02:51:28.000 313 22465.86 153.12 41476.20 88888.00 2023-11-09 02:51:29.000 313 22465.82 153.09 41476.10 88888.00 2023-11-09 02:51:30.000 313 22465.82 153.04 41476.04 47551.99 2023-11-09 02:51:31.000 313 22465.83 153.04 41476.04 88888.00 2023-11-09 02:51:32.000 313 22465.81 153.09 41476.07 88888.00 2023-11-09 02:51:33.000 313 22465.78 153.14 41476.12 88888.00 2023-11-09 02:51:34.000 313 22465.81 153.17 41476.13 88888.00 2023-11-09 02:51:35.000 313 22465.87 153.21 41476.12 47552.00 2023-11-09 02:51:36.000 313 22465.94 153.22 41476.16 88888.00 2023-11-09 02:51:37.000 313 22465.99 153.19 41476.23 88888.00 2023-11-09 02:51:38.000 313 22466.00 153.18 41476.25 88888.00 2023-11-09 02:51:39.000 313 22466.01 153.18 41476.23 88888.00 2023-11-09 02:51:40.000 313 22466.01 153.12 41476.24 47552.03 2023-11-09 02:51:41.000 313 22466.00 153.03 41476.21 88888.00 2023-11-09 02:51:42.000 313 22465.99 153.04 41476.13 88888.00 2023-11-09 02:51:43.000 313 22466.03 153.10 41476.11 88888.00 2023-11-09 02:51:44.000 313 22466.10 153.14 41476.16 88888.00 2023-11-09 02:51:45.000 313 22466.10 153.13 41476.19 47552.10 2023-11-09 02:51:46.000 313 22466.06 153.10 41476.21 88888.00 2023-11-09 02:51:47.000 313 22466.12 153.06 41476.25 88888.00 2023-11-09 02:51:48.000 313 22466.20 153.04 41476.30 88888.00 2023-11-09 02:51:49.000 313 22466.25 153.02 41476.31 88888.00 2023-11-09 02:51:50.000 313 22466.23 152.97 41476.30 47552.17 2023-11-09 02:51:51.000 313 22466.19 152.92 41476.32 88888.00 2023-11-09 02:51:52.000 313 22466.20 152.92 41476.34 88888.00 2023-11-09 02:51:53.000 313 22466.29 152.94 41476.31 88888.00 2023-11-09 02:51:54.000 313 22466.34 152.96 41476.27 88888.00 2023-11-09 02:51:55.000 313 22466.37 152.97 41476.26 47552.24 2023-11-09 02:51:56.000 313 22466.43 152.94 41476.23 88888.00 2023-11-09 02:51:57.000 313 22466.47 152.91 41476.21 88888.00 2023-11-09 02:51:58.000 313 22466.46 152.90 41476.22 88888.00 2023-11-09 02:51:59.000 313 22466.47 152.91 41476.28 88888.00 2023-11-09 02:52:00.000 313 22466.49 152.91 41476.33 47552.26 2023-11-09 02:52:01.000 313 22466.52 152.89 41476.35 88888.00 2023-11-09 02:52:02.000 313 22466.52 152.88 41476.33 88888.00 2023-11-09 02:52:03.000 313 22466.51 152.90 41476.31 88888.00 2023-11-09 02:52:04.000 313 22466.50 152.90 41476.31 88888.00 2023-11-09 02:52:05.000 313 22466.50 152.84 41476.28 47552.32 2023-11-09 02:52:06.000 313 22466.51 152.79 41476.22 88888.00 2023-11-09 02:52:07.000 313 22466.50 152.80 41476.19 88888.00 2023-11-09 02:52:08.000 313 22466.47 152.78 41476.18 88888.00 2023-11-09 02:52:09.000 313 22466.47 152.72 41476.15 88888.00 2023-11-09 02:52:10.000 313 22466.50 152.69 41476.09 47552.29 2023-11-09 02:52:11.000 313 22466.49 152.69 41476.04 88888.00 2023-11-09 02:52:12.000 313 22466.47 152.76 41476.09 88888.00 2023-11-09 02:52:13.000 313 22466.48 152.85 41476.19 88888.00 2023-11-09 02:52:14.000 313 22466.54 152.91 41476.19 88888.00 2023-11-09 02:52:15.000 313 22466.58 152.93 41476.13 47552.34 2023-11-09 02:52:16.000 313 22466.57 152.92 41476.11 88888.00 2023-11-09 02:52:17.000 313 22466.55 152.87 41476.13 88888.00 2023-11-09 02:52:18.000 313 22466.52 152.82 41476.14 88888.00 2023-11-09 02:52:19.000 313 22466.54 152.78 41476.14 88888.00 2023-11-09 02:52:20.000 313 22466.57 152.77 41476.14 47552.36 2023-11-09 02:52:21.000 313 22466.60 152.78 41476.15 88888.00 2023-11-09 02:52:22.000 313 22466.65 152.82 41476.18 88888.00 2023-11-09 02:52:23.000 313 22466.66 152.92 41476.23 88888.00 2023-11-09 02:52:24.000 313 22466.61 152.97 41476.30 88888.00 2023-11-09 02:52:25.000 313 22466.56 152.93 41476.31 47552.33 2023-11-09 02:52:26.000 313 22466.53 152.89 41476.25 88888.00 2023-11-09 02:52:27.000 313 22466.52 152.92 41476.18 88888.00 2023-11-09 02:52:28.000 313 22466.53 152.95 41476.17 88888.00 2023-11-09 02:52:29.000 313 22466.51 152.96 41476.18 88888.00 2023-11-09 02:52:30.000 313 22466.46 152.97 41476.18 47552.35 2023-11-09 02:52:31.000 313 22466.45 153.02 41476.18 88888.00 2023-11-09 02:52:32.000 313 22466.48 153.08 41476.19 88888.00 2023-11-09 02:52:33.000 313 22466.48 153.10 41476.21 88888.00 2023-11-09 02:52:34.000 313 22466.47 153.10 41476.20 88888.00 2023-11-09 02:52:35.000 313 22466.47 153.14 41476.17 47552.33 2023-11-09 02:52:36.000 313 22466.48 153.19 41476.18 88888.00 2023-11-09 02:52:37.000 313 22466.52 153.24 41476.22 88888.00 2023-11-09 02:52:38.000 313 22466.53 153.27 41476.18 88888.00 2023-11-09 02:52:39.000 313 22466.54 153.29 41476.12 88888.00 2023-11-09 02:52:40.000 313 22466.55 153.31 41476.11 47552.37 2023-11-09 02:52:41.000 313 22466.59 153.32 41476.07 88888.00 2023-11-09 02:52:42.000 313 22466.62 153.30 41476.01 88888.00 2023-11-09 02:52:43.000 313 22466.66 153.30 41476.00 88888.00 2023-11-09 02:52:44.000 313 22466.67 153.31 41476.02 88888.00 2023-11-09 02:52:45.000 313 22466.66 153.27 41475.98 47552.39 2023-11-09 02:52:46.000 313 22466.63 153.21 41475.95 88888.00 2023-11-09 02:52:47.000 313 22466.61 153.17 41475.98 88888.00 2023-11-09 02:52:48.000 313 22466.63 153.20 41476.00 88888.00 2023-11-09 02:52:49.000 313 22466.67 153.25 41476.01 88888.00 2023-11-09 02:52:50.000 313 22466.72 153.25 41476.03 47552.36 2023-11-09 02:52:51.000 313 22466.71 153.23 41476.05 88888.00 2023-11-09 02:52:52.000 313 22466.66 153.23 41476.05 88888.00 2023-11-09 02:52:53.000 313 22466.62 153.28 41476.06 88888.00 2023-11-09 02:52:54.000 313 22466.65 153.34 41476.12 88888.00 2023-11-09 02:52:55.000 313 22466.70 153.35 41476.21 47552.45 2023-11-09 02:52:56.000 313 22466.73 153.34 41476.23 88888.00 2023-11-09 02:52:57.000 313 22466.73 153.31 41476.16 88888.00 2023-11-09 02:52:58.000 313 22466.72 153.28 41476.12 88888.00 2023-11-09 02:52:59.000 313 22466.74 153.28 41476.18 88888.00 2023-11-09 02:53:00.000 313 22466.77 153.26 41476.17 47552.49 2023-11-09 02:53:01.000 313 22466.82 153.28 41476.11 88888.00 2023-11-09 02:53:02.000 313 22466.87 153.34 41476.15 88888.00 2023-11-09 02:53:03.000 313 22466.89 153.34 41476.22 88888.00 2023-11-09 02:53:04.000 313 22466.86 153.29 41476.25 88888.00 2023-11-09 02:53:05.000 313 22466.82 153.30 41476.32 47552.49 2023-11-09 02:53:06.000 313 22466.79 153.28 41476.38 88888.00 2023-11-09 02:53:07.000 313 22466.78 153.25 41476.38 88888.00 2023-11-09 02:53:08.000 313 22466.76 153.30 41476.31 88888.00 2023-11-09 02:53:09.000 313 22466.74 153.31 41476.21 88888.00 2023-11-09 02:53:10.000 313 22466.72 153.30 41476.19 47552.53 2023-11-09 02:53:11.000 313 22466.75 153.35 41476.26 88888.00 2023-11-09 02:53:12.000 313 22466.79 153.40 41476.28 88888.00 2023-11-09 02:53:13.000 313 22466.81 153.38 41476.20 88888.00 2023-11-09 02:53:14.000 313 22466.79 153.35 41476.14 88888.00 2023-11-09 02:53:15.000 313 22466.75 153.34 41476.16 47552.46 2023-11-09 02:53:16.000 313 22466.72 153.34 41476.17 88888.00 2023-11-09 02:53:17.000 313 22466.73 153.37 41476.14 88888.00 2023-11-09 02:53:18.000 313 22466.75 153.43 41476.12 88888.00 2023-11-09 02:53:19.000 313 22466.74 153.46 41476.14 88888.00 2023-11-09 02:53:20.000 313 22466.74 153.46 41476.20 47552.48 2023-11-09 02:53:21.000 313 22466.75 153.46 41476.23 88888.00 2023-11-09 02:53:22.000 313 22466.75 153.45 41476.24 88888.00 2023-11-09 02:53:23.000 313 22466.76 153.43 41476.23 88888.00 2023-11-09 02:53:24.000 313 22466.73 153.44 41476.21 88888.00 2023-11-09 02:53:25.000 313 22466.67 153.45 41476.16 47552.46 2023-11-09 02:53:26.000 313 22466.67 153.42 41476.11 88888.00 2023-11-09 02:53:27.000 313 22466.72 153.41 41476.12 88888.00 2023-11-09 02:53:28.000 313 22466.78 153.43 41476.14 88888.00 2023-11-09 02:53:29.000 313 22466.82 153.49 41476.16 88888.00 2023-11-09 02:53:30.000 313 22466.87 153.53 41476.17 47552.51 2023-11-09 02:53:31.000 313 22466.91 153.53 41476.15 88888.00 2023-11-09 02:53:32.000 313 22466.93 153.54 41476.14 88888.00 2023-11-09 02:53:33.000 313 22466.93 153.54 41476.15 88888.00 2023-11-09 02:53:34.000 313 22466.93 153.52 41476.15 88888.00 2023-11-09 02:53:35.000 313 22466.93 153.51 41476.12 47552.52 2023-11-09 02:53:36.000 313 22466.94 153.51 41476.12 88888.00 2023-11-09 02:53:37.000 313 22466.97 153.53 41476.16 88888.00 2023-11-09 02:53:38.000 313 22467.01 153.58 41476.21 88888.00 2023-11-09 02:53:39.000 313 22467.02 153.59 41476.27 88888.00 2023-11-09 02:53:40.000 313 22466.99 153.53 41476.28 47552.55 2023-11-09 02:53:41.000 313 22466.95 153.47 41476.24 88888.00 2023-11-09 02:53:42.000 313 22466.96 153.49 41476.27 88888.00 2023-11-09 02:53:43.000 313 22466.98 153.54 41476.32 88888.00 2023-11-09 02:53:44.000 313 22466.98 153.58 41476.30 88888.00 2023-11-09 02:53:45.000 313 22466.96 153.59 41476.24 47552.55 2023-11-09 02:53:46.000 313 22466.95 153.62 41476.23 88888.00 2023-11-09 02:53:47.000 313 22466.93 153.68 41476.23 88888.00 2023-11-09 02:53:48.000 313 22466.93 153.71 41476.23 88888.00 2023-11-09 02:53:49.000 313 22466.98 153.72 41476.24 88888.00 2023-11-09 02:53:50.000 313 22467.04 153.73 41476.23 47552.55 2023-11-09 02:53:51.000 313 22467.07 153.76 41476.18 88888.00 2023-11-09 02:53:52.000 313 22467.08 153.78 41476.14 88888.00 2023-11-09 02:53:53.000 313 22467.08 153.81 41476.18 88888.00 2023-11-09 02:53:54.000 313 22467.09 153.87 41476.24 88888.00 2023-11-09 02:53:55.000 313 22467.12 153.93 41476.24 47552.53 2023-11-09 02:53:56.000 313 22467.07 153.91 41476.18 88888.00 2023-11-09 02:53:57.000 313 22466.98 153.86 41476.16 88888.00 2023-11-09 02:53:58.000 313 22466.98 153.85 41476.23 88888.00 2023-11-09 02:53:59.000 313 22467.01 153.91 41476.28 88888.00 2023-11-09 02:54:00.000 313 22467.00 153.94 41476.30 47552.51 2023-11-09 02:54:01.000 313 22466.98 153.91 41476.29 88888.00 2023-11-09 02:54:02.000 313 22467.03 153.89 41476.22 88888.00 2023-11-09 02:54:03.000 313 22467.06 153.92 41476.16 88888.00 2023-11-09 02:54:04.000 313 22467.03 153.94 41476.21 88888.00 2023-11-09 02:54:05.000 313 22467.00 153.90 41476.31 47552.53 2023-11-09 02:54:06.000 313 22466.96 153.84 41476.32 88888.00 2023-11-09 02:54:07.000 313 22466.94 153.81 41476.29 88888.00 2023-11-09 02:54:08.000 313 22466.95 153.81 41476.31 88888.00 2023-11-09 02:54:09.000 313 22466.97 153.81 41476.37 88888.00 2023-11-09 02:54:10.000 313 22466.97 153.82 41476.48 47552.55 2023-11-09 02:54:11.000 313 22466.97 153.84 41476.57 88888.00 2023-11-09 02:54:12.000 313 22466.99 153.83 41476.60 88888.00 2023-11-09 02:54:13.000 313 22467.02 153.81 41476.55 88888.00 2023-11-09 02:54:14.000 313 22467.05 153.80 41476.46 88888.00 2023-11-09 02:54:15.000 313 22467.06 153.81 41476.34 47552.59 2023-11-09 02:54:16.000 313 22467.07 153.83 41476.25 88888.00 2023-11-09 02:54:17.000 313 22467.06 153.83 41476.25 88888.00 2023-11-09 02:54:18.000 313 22467.07 153.83 41476.32 88888.00 2023-11-09 02:54:19.000 313 22467.10 153.83 41476.39 88888.00 2023-11-09 02:54:20.000 313 22467.10 153.80 41476.44 47552.63 2023-11-09 02:54:21.000 313 22467.07 153.76 41476.46 88888.00 2023-11-09 02:54:22.000 313 22467.03 153.76 41476.41 88888.00 2023-11-09 02:54:23.000 313 22466.99 153.78 41476.32 88888.00 2023-11-09 02:54:24.000 313 22466.97 153.81 41476.30 88888.00 2023-11-09 02:54:25.000 313 22466.98 153.85 41476.35 47552.59 2023-11-09 02:54:26.000 313 22467.00 153.85 41476.39 88888.00 2023-11-09 02:54:27.000 313 22467.03 153.82 41476.39 88888.00 2023-11-09 02:54:28.000 313 22467.03 153.80 41476.36 88888.00 2023-11-09 02:54:29.000 313 22467.02 153.75 41476.31 88888.00 2023-11-09 02:54:30.000 313 22467.00 153.70 41476.27 47552.54 2023-11-09 02:54:31.000 313 22466.98 153.70 41476.26 88888.00 2023-11-09 02:54:32.000 313 22466.96 153.74 41476.27 88888.00 2023-11-09 02:54:33.000 313 22466.96 153.76 41476.31 88888.00 2023-11-09 02:54:34.000 313 22466.95 153.77 41476.38 88888.00 2023-11-09 02:54:35.000 313 22466.91 153.74 41476.46 47552.53 2023-11-09 02:54:36.000 313 22466.85 153.68 41476.46 88888.00 2023-11-09 02:54:37.000 313 22466.85 153.64 41476.40 88888.00 2023-11-09 02:54:38.000 313 22466.88 153.63 41476.33 88888.00 2023-11-09 02:54:39.000 313 22466.87 153.62 41476.30 88888.00 2023-11-09 02:54:40.000 313 22466.82 153.59 41476.28 47552.51 2023-11-09 02:54:41.000 313 22466.79 153.57 41476.32 88888.00 2023-11-09 02:54:42.000 313 22466.82 153.57 41476.43 88888.00 2023-11-09 02:54:43.000 313 22466.82 153.57 41476.43 88888.00 2023-11-09 02:54:44.000 313 22466.78 153.56 41476.30 88888.00 2023-11-09 02:54:45.000 313 22466.77 153.56 41476.29 47552.56 2023-11-09 02:54:46.000 313 22466.80 153.53 41476.41 88888.00 2023-11-09 02:54:47.000 313 22466.81 153.46 41476.44 88888.00 2023-11-09 02:54:48.000 313 22466.79 153.41 41476.33 88888.00 2023-11-09 02:54:49.000 313 22466.81 153.40 41476.24 88888.00 2023-11-09 02:54:50.000 313 22466.87 153.41 41476.24 47552.54 2023-11-09 02:54:51.000 313 22466.88 153.43 41476.31 88888.00 2023-11-09 02:54:52.000 313 22466.85 153.42 41476.36 88888.00 2023-11-09 02:54:53.000 313 22466.82 153.37 41476.34 88888.00 2023-11-09 02:54:54.000 313 22466.79 153.30 41476.29 88888.00 2023-11-09 02:54:55.000 313 22466.76 153.24 41476.21 47552.55 2023-11-09 02:54:56.000 313 22466.73 153.18 41476.16 88888.00 2023-11-09 02:54:57.000 313 22466.76 153.14 41476.20 88888.00 2023-11-09 02:54:58.000 313 22466.80 153.15 41476.24 88888.00 2023-11-09 02:54:59.000 313 22466.79 153.18 41476.24 88888.00 2023-11-09 02:55:00.000 313 22466.75 153.15 41476.24 47552.52 2023-11-09 02:55:01.000 313 22466.70 153.09 41476.24 88888.00 2023-11-09 02:55:02.000 313 22466.66 153.03 41476.21 88888.00 2023-11-09 02:55:03.000 313 22466.63 153.01 41476.18 88888.00 2023-11-09 02:55:04.000 313 22466.62 153.05 41476.18 88888.00 2023-11-09 02:55:05.000 313 22466.60 153.09 41476.27 47552.49 2023-11-09 02:55:06.000 313 22466.58 153.06 41476.33 88888.00 2023-11-09 02:55:07.000 313 22466.58 153.03 41476.31 88888.00 2023-11-09 02:55:08.000 313 22466.58 153.05 41476.24 88888.00 2023-11-09 02:55:09.000 313 22466.58 153.09 41476.24 88888.00 2023-11-09 02:55:10.000 313 22466.60 153.08 41476.30 47552.42 2023-11-09 02:55:11.000 313 22466.58 153.04 41476.31 88888.00 2023-11-09 02:55:12.000 313 22466.52 152.98 41476.30 88888.00 2023-11-09 02:55:13.000 313 22466.47 152.91 41476.25 88888.00 2023-11-09 02:55:14.000 313 22466.45 152.89 41476.21 88888.00 2023-11-09 02:55:15.000 313 22466.45 152.89 41476.17 47552.35 2023-11-09 02:55:16.000 313 22466.43 152.88 41476.11 88888.00 2023-11-09 02:55:17.000 313 22466.42 152.89 41476.11 88888.00 2023-11-09 02:55:18.000 313 22466.43 152.90 41476.20 88888.00 2023-11-09 02:55:19.000 313 22466.44 152.90 41476.28 88888.00 2023-11-09 02:55:20.000 313 22466.44 152.89 41476.31 47552.29 2023-11-09 02:55:21.000 313 22466.41 152.91 41476.30 88888.00 2023-11-09 02:55:22.000 313 22466.36 152.91 41476.27 88888.00 2023-11-09 02:55:23.000 313 22466.34 152.88 41476.21 88888.00 2023-11-09 02:55:24.000 313 22466.32 152.88 41476.17 88888.00 2023-11-09 02:55:25.000 313 22466.32 152.91 41476.13 47552.27 2023-11-09 02:55:26.000 313 22466.35 152.94 41476.12 88888.00 2023-11-09 02:55:27.000 313 22466.33 152.93 41476.11 88888.00 2023-11-09 02:55:28.000 313 22466.28 152.87 41476.14 88888.00 2023-11-09 02:55:29.000 313 22466.27 152.83 41476.19 88888.00 2023-11-09 02:55:30.000 313 22466.27 152.83 41476.18 47552.24 2023-11-09 02:55:31.000 313 22466.21 152.83 41476.12 88888.00 2023-11-09 02:55:32.000 313 22466.16 152.83 41476.09 88888.00 2023-11-09 02:55:33.000 313 22466.18 152.81 41476.13 88888.00 2023-11-09 02:55:34.000 313 22466.22 152.79 41476.20 88888.00 2023-11-09 02:55:35.000 313 22466.18 152.79 41476.28 47552.17 2023-11-09 02:55:36.000 313 22466.12 152.78 41476.28 88888.00 2023-11-09 02:55:37.000 313 22466.08 152.75 41476.23 88888.00 2023-11-09 02:55:38.000 313 22466.12 152.68 41476.19 88888.00 2023-11-09 02:55:39.000 313 22466.20 152.66 41476.18 88888.00 2023-11-09 02:55:40.000 313 22466.20 152.69 41476.19 47552.13 2023-11-09 02:55:41.000 313 22466.09 152.70 41476.20 88888.00 2023-11-09 02:55:42.000 313 22465.98 152.68 41476.20 88888.00 2023-11-09 02:55:43.000 313 22465.97 152.68 41476.19 88888.00 2023-11-09 02:55:44.000 313 22466.00 152.66 41476.19 88888.00 2023-11-09 02:55:45.000 313 22465.97 152.59 41476.16 47552.07 2023-11-09 02:55:46.000 313 22465.93 152.52 41476.09 88888.00 2023-11-09 02:55:47.000 313 22465.92 152.52 41476.09 88888.00 2023-11-09 02:55:48.000 313 22465.92 152.54 41476.16 88888.00 2023-11-09 02:55:49.000 313 22465.93 152.50 41476.17 88888.00 2023-11-09 02:55:50.000 313 22465.93 152.41 41476.11 47552.01 2023-11-09 02:55:51.000 313 22465.92 152.36 41476.14 88888.00 2023-11-09 02:55:52.000 313 22465.88 152.39 41476.21 88888.00 2023-11-09 02:55:53.000 313 22465.81 152.42 41476.22 88888.00 2023-11-09 02:55:54.000 313 22465.75 152.39 41476.17 88888.00 2023-11-09 02:55:55.000 313 22465.73 152.35 41476.12 47551.98 2023-11-09 02:55:56.000 313 22465.70 152.34 41476.09 88888.00 2023-11-09 02:55:57.000 313 22465.66 152.33 41476.11 88888.00 2023-11-09 02:55:58.000 313 22465.62 152.32 41476.10 88888.00 2023-11-09 02:55:59.000 313 22465.60 152.31 41476.04 88888.00 2023-11-09 02:56:00.000 313 22465.62 152.30 41476.03 47551.90 2023-11-09 02:56:01.000 313 22465.63 152.28 41476.06 88888.00 2023-11-09 02:56:02.000 313 22465.58 152.28 41476.05 88888.00 2023-11-09 02:56:03.000 313 22465.53 152.32 41476.02 88888.00 2023-11-09 02:56:04.000 313 22465.56 152.43 41476.03 88888.00 2023-11-09 02:56:05.000 313 22465.60 152.50 41476.07 47551.79 2023-11-09 02:56:06.000 313 22465.58 152.51 41476.09 88888.00 2023-11-09 02:56:07.000 313 22465.54 152.52 41476.09 88888.00 2023-11-09 02:56:08.000 313 22465.47 152.54 41476.09 88888.00 2023-11-09 02:56:09.000 313 22465.39 152.52 41476.06 88888.00 2023-11-09 02:56:10.000 313 22465.34 152.48 41476.03 47551.74 2023-11-09 02:56:11.000 313 22465.34 152.45 41476.05 88888.00 2023-11-09 02:56:12.000 313 22465.32 152.46 41476.02 88888.00 2023-11-09 02:56:13.000 313 22465.26 152.51 41475.95 88888.00 2023-11-09 02:56:14.000 313 22465.18 152.56 41475.90 88888.00 2023-11-09 02:56:15.000 313 22465.13 152.56 41475.87 47551.63 2023-11-09 02:56:16.000 313 22465.13 152.53 41475.84 88888.00 2023-11-09 02:56:17.000 313 22465.11 152.50 41475.82 88888.00 2023-11-09 02:56:18.000 313 22465.10 152.54 41475.82 88888.00 2023-11-09 02:56:19.000 313 22465.09 152.61 41475.82 88888.00 2023-11-09 02:56:20.000 313 22465.07 152.64 41475.85 47551.57 2023-11-09 02:56:21.000 313 22465.02 152.63 41475.93 88888.00 2023-11-09 02:56:22.000 313 22464.96 152.60 41475.94 88888.00 2023-11-09 02:56:23.000 313 22464.92 152.61 41475.87 88888.00 2023-11-09 02:56:24.000 313 22464.92 152.68 41475.85 88888.00 2023-11-09 02:56:25.000 313 22464.98 152.74 41475.91 47551.55 2023-11-09 02:56:26.000 313 22465.06 152.73 41475.95 88888.00 2023-11-09 02:56:27.000 313 22465.09 152.71 41475.95 88888.00 2023-11-09 02:56:28.000 313 22465.06 152.72 41475.95 88888.00 2023-11-09 02:56:29.000 313 22465.02 152.73 41475.95 88888.00 2023-11-09 02:56:30.000 313 22464.97 152.70 41475.92 47551.51 2023-11-09 02:56:31.000 313 22464.91 152.66 41475.94 88888.00 2023-11-09 02:56:32.000 313 22464.92 152.67 41476.01 88888.00 2023-11-09 02:56:33.000 313 22464.95 152.73 41476.02 88888.00 2023-11-09 02:56:34.000 313 22464.94 152.79 41475.99 88888.00 2023-11-09 02:56:35.000 313 22464.90 152.81 41475.98 47551.43 2023-11-09 02:56:36.000 313 22464.88 152.81 41476.02 88888.00 2023-11-09 02:56:37.000 313 22464.87 152.78 41476.09 88888.00 2023-11-09 02:56:38.000 313 22464.83 152.75 41476.07 88888.00 2023-11-09 02:56:39.000 313 22464.79 152.78 41476.01 88888.00 2023-11-09 02:56:40.000 313 22464.80 152.81 41475.95 47551.41 2023-11-09 02:56:41.000 313 22464.81 152.76 41475.94 88888.00 2023-11-09 02:56:42.000 313 22464.78 152.71 41475.95 88888.00 2023-11-09 02:56:43.000 313 22464.74 152.71 41475.93 88888.00 2023-11-09 02:56:44.000 313 22464.76 152.77 41475.88 88888.00 2023-11-09 02:56:45.000 313 22464.81 152.79 41475.85 47551.38 2023-11-09 02:56:46.000 313 22464.82 152.77 41475.89 88888.00 2023-11-09 02:56:47.000 313 22464.83 152.78 41475.94 88888.00 2023-11-09 02:56:48.000 313 22464.85 152.84 41475.97 88888.00 2023-11-09 02:56:49.000 313 22464.85 152.89 41475.95 88888.00 2023-11-09 02:56:50.000 313 22464.81 152.88 41475.93 47551.36 2023-11-09 02:56:51.000 313 22464.80 152.84 41475.95 88888.00 2023-11-09 02:56:52.000 313 22464.81 152.86 41476.00 88888.00 2023-11-09 02:56:53.000 313 22464.79 152.90 41476.04 88888.00 2023-11-09 02:56:54.000 313 22464.80 152.92 41476.04 88888.00 2023-11-09 02:56:55.000 313 22464.81 152.94 41476.04 47551.30 2023-11-09 02:56:56.000 313 22464.78 152.98 41476.04 88888.00 2023-11-09 02:56:57.000 313 22464.76 153.01 41476.02 88888.00 2023-11-09 02:56:58.000 313 22464.76 153.01 41476.00 88888.00 2023-11-09 02:56:59.000 313 22464.77 153.00 41476.00 88888.00 2023-11-09 02:57:00.000 313 22464.76 153.00 41475.98 47551.28 2023-11-09 02:57:01.000 313 22464.74 153.02 41475.94 88888.00 2023-11-09 02:57:02.000 313 22464.75 153.09 41475.91 88888.00 2023-11-09 02:57:03.000 313 22464.76 153.16 41475.93 88888.00 2023-11-09 02:57:04.000 313 22464.76 153.17 41475.97 88888.00 2023-11-09 02:57:05.000 313 22464.78 153.16 41475.99 47551.27 2023-11-09 02:57:06.000 313 22464.81 153.16 41476.00 88888.00 2023-11-09 02:57:07.000 313 22464.78 153.18 41476.02 88888.00 2023-11-09 02:57:08.000 313 22464.71 153.16 41476.01 88888.00 2023-11-09 02:57:09.000 313 22464.72 153.14 41475.98 88888.00 2023-11-09 02:57:10.000 313 22464.77 153.16 41476.00 47551.23 2023-11-09 02:57:11.000 313 22464.77 153.18 41476.03 88888.00 2023-11-09 02:57:12.000 313 22464.76 153.20 41475.98 88888.00 2023-11-09 02:57:13.000 313 22464.80 153.23 41475.94 88888.00 2023-11-09 02:57:14.000 313 22464.86 153.28 41476.01 88888.00 2023-11-09 02:57:15.000 313 22464.87 153.31 41476.10 47551.25 2023-11-09 02:57:16.000 313 22464.82 153.32 41476.11 88888.00 2023-11-09 02:57:17.000 313 22464.78 153.32 41476.04 88888.00 2023-11-09 02:57:18.000 313 22464.78 153.31 41476.00 88888.00 2023-11-09 02:57:19.000 313 22464.81 153.34 41476.06 88888.00 2023-11-09 02:57:20.000 313 22464.84 153.40 41476.14 47551.22 2023-11-09 02:57:21.000 313 22464.83 153.44 41476.14 88888.00 2023-11-09 02:57:22.000 313 22464.78 153.43 41476.07 88888.00 2023-11-09 02:57:23.000 313 22464.76 153.42 41476.02 88888.00 2023-11-09 02:57:24.000 313 22464.76 153.43 41475.97 88888.00 2023-11-09 02:57:25.000 313 22464.74 153.43 41475.93 47551.22 2023-11-09 02:57:26.000 313 22464.72 153.41 41475.89 88888.00 2023-11-09 02:57:27.000 313 22464.71 153.39 41475.90 88888.00 2023-11-09 02:57:28.000 313 22464.70 153.38 41475.97 88888.00 2023-11-09 02:57:29.000 313 22464.68 153.39 41475.98 88888.00 2023-11-09 02:57:30.000 313 22464.63 153.38 41475.93 47551.20 2023-11-09 02:57:31.000 313 22464.61 153.36 41475.90 88888.00 2023-11-09 02:57:32.000 313 22464.63 153.38 41475.91 88888.00 2023-11-09 02:57:33.000 313 22464.63 153.40 41475.94 88888.00 2023-11-09 02:57:34.000 313 22464.60 153.42 41476.00 88888.00 2023-11-09 02:57:35.000 313 22464.59 153.44 41476.08 47551.19 2023-11-09 02:57:36.000 313 22464.58 153.44 41476.10 88888.00 2023-11-09 02:57:37.000 313 22464.57 153.46 41476.02 88888.00 2023-11-09 02:57:38.000 313 22464.58 153.50 41475.95 88888.00 2023-11-09 02:57:39.000 313 22464.59 153.53 41475.96 88888.00 2023-11-09 02:57:40.000 313 22464.58 153.53 41476.00 47551.18 2023-11-09 02:57:41.000 313 22464.58 153.53 41476.03 88888.00 2023-11-09 02:57:42.000 313 22464.57 153.53 41476.02 88888.00 2023-11-09 02:57:43.000 313 22464.56 153.55 41475.94 88888.00 2023-11-09 02:57:44.000 313 22464.55 153.61 41475.87 88888.00 2023-11-09 02:57:45.000 313 22464.57 153.64 41475.85 47551.15 2023-11-09 02:57:46.000 313 22464.57 153.62 41475.82 88888.00 2023-11-09 02:57:47.000 313 22464.55 153.63 41475.81 88888.00 2023-11-09 02:57:48.000 313 22464.57 153.68 41475.83 88888.00 2023-11-09 02:57:49.000 313 22464.59 153.73 41475.89 88888.00 2023-11-09 02:57:50.000 313 22464.55 153.75 41475.92 47551.15 2023-11-09 02:57:51.000 313 22464.50 153.76 41475.94 88888.00 2023-11-09 02:57:52.000 313 22464.50 153.79 41475.99 88888.00 2023-11-09 02:57:53.000 313 22464.53 153.84 41476.02 88888.00 2023-11-09 02:57:54.000 313 22464.53 153.87 41475.98 88888.00 2023-11-09 02:57:55.000 313 22464.49 153.88 41475.89 47551.13 2023-11-09 02:57:56.000 313 22464.41 153.88 41475.86 88888.00 2023-11-09 02:57:57.000 313 22464.35 153.90 41475.88 88888.00 2023-11-09 02:57:58.000 313 22464.36 153.92 41475.90 88888.00 2023-11-09 02:57:59.000 313 22464.36 153.95 41475.95 88888.00 2023-11-09 02:58:00.000 313 22464.36 153.98 41475.98 47551.10 2023-11-09 02:58:01.000 313 22464.40 153.99 41475.94 88888.00 2023-11-09 02:58:02.000 313 22464.45 154.00 41475.89 88888.00 2023-11-09 02:58:03.000 313 22464.50 154.05 41475.91 88888.00 2023-11-09 02:58:04.000 313 22464.55 154.10 41475.97 88888.00 2023-11-09 02:58:05.000 313 22464.55 154.09 41475.98 47551.12 2023-11-09 02:58:06.000 313 22464.48 154.04 41475.92 88888.00 2023-11-09 02:58:07.000 313 22464.44 154.05 41475.84 88888.00 2023-11-09 02:58:08.000 313 22464.47 154.11 41475.81 88888.00 2023-11-09 02:58:09.000 313 22464.54 154.15 41475.84 88888.00 2023-11-09 02:58:10.000 313 22464.57 154.18 41475.86 47551.14 2023-11-09 02:58:11.000 313 22464.53 154.19 41475.79 88888.00 2023-11-09 02:58:12.000 313 22464.49 154.17 41475.73 88888.00 2023-11-09 02:58:13.000 313 22464.49 154.16 41475.73 88888.00 2023-11-09 02:58:14.000 313 22464.48 154.20 41475.71 88888.00 2023-11-09 02:58:15.000 313 22464.44 154.21 41475.62 47551.15 2023-11-09 02:58:16.000 313 22464.40 154.14 41475.57 88888.00 2023-11-09 02:58:17.000 313 22464.40 154.08 41475.59 88888.00 2023-11-09 02:58:18.000 313 22464.44 154.11 41475.67 88888.00 2023-11-09 02:58:19.000 313 22464.51 154.16 41475.73 88888.00 2023-11-09 02:58:20.000 313 22464.54 154.14 41475.76 47551.20 2023-11-09 02:58:21.000 313 22464.55 154.12 41475.80 88888.00 2023-11-09 02:58:22.000 313 22464.56 154.11 41475.78 88888.00 2023-11-09 02:58:23.000 313 22464.54 154.07 41475.73 88888.00 2023-11-09 02:58:24.000 313 22464.50 154.02 41475.77 88888.00 2023-11-09 02:58:25.000 313 22464.49 154.00 41475.81 47551.23 2023-11-09 02:58:26.000 313 22464.56 153.98 41475.79 88888.00 2023-11-09 02:58:27.000 313 22464.62 153.96 41475.76 88888.00 2023-11-09 02:58:28.000 313 22464.61 153.96 41475.74 88888.00 2023-11-09 02:58:29.000 313 22464.60 153.97 41475.72 88888.00 2023-11-09 02:58:30.000 313 22464.63 153.96 41475.69 47551.24 2023-11-09 02:58:31.000 313 22464.67 153.96 41475.68 88888.00 2023-11-09 02:58:32.000 313 22464.68 153.93 41475.68 88888.00 2023-11-09 02:58:33.000 313 22464.69 153.90 41475.67 88888.00 2023-11-09 02:58:34.000 313 22464.75 153.93 41475.67 88888.00 2023-11-09 02:58:35.000 313 22464.80 153.99 41475.68 47551.23 2023-11-09 02:58:36.000 313 22464.79 154.02 41475.66 88888.00 2023-11-09 02:58:37.000 313 22464.79 154.02 41475.66 88888.00 2023-11-09 02:58:38.000 313 22464.84 154.04 41475.69 88888.00 2023-11-09 02:58:39.000 313 22464.85 154.10 41475.74 88888.00 2023-11-09 02:58:40.000 313 22464.82 154.17 41475.82 47551.19 2023-11-09 02:58:41.000 313 22464.74 154.16 41475.89 88888.00 2023-11-09 02:58:42.000 313 22464.69 154.14 41475.89 88888.00 2023-11-09 02:58:43.000 313 22464.70 154.17 41475.81 88888.00 2023-11-09 02:58:44.000 313 22464.68 154.19 41475.73 88888.00 2023-11-09 02:58:45.000 313 22464.63 154.18 41475.73 47551.13 2023-11-09 02:58:46.000 313 22464.60 154.16 41475.81 88888.00 2023-11-09 02:58:47.000 313 22464.58 154.14 41475.86 88888.00 2023-11-09 02:58:48.000 313 22464.52 154.12 41475.86 88888.00 2023-11-09 02:58:49.000 313 22464.46 154.13 41475.86 88888.00 2023-11-09 02:58:50.000 313 22464.42 154.16 41475.89 47551.10 2023-11-09 02:58:51.000 313 22464.40 154.23 41475.92 88888.00 2023-11-09 02:58:52.000 313 22464.38 154.28 41475.94 88888.00 2023-11-09 02:58:53.000 313 22464.32 154.30 41475.93 88888.00 2023-11-09 02:58:54.000 313 22464.31 154.32 41475.93 88888.00 2023-11-09 02:58:55.000 313 22464.36 154.33 41475.96 47551.10 2023-11-09 02:58:56.000 313 22464.37 154.26 41475.94 88888.00 2023-11-09 02:58:57.000 313 22464.35 154.19 41475.85 88888.00 2023-11-09 02:58:58.000 313 22464.35 154.20 41475.80 88888.00 2023-11-09 02:58:59.000 313 22464.35 154.24 41475.81 88888.00 2023-11-09 02:59:00.000 313 22464.32 154.26 41475.81 47551.11 2023-11-09 02:59:01.000 313 22464.28 154.23 41475.77 88888.00 2023-11-09 02:59:02.000 313 22464.29 154.18 41475.76 88888.00 2023-11-09 02:59:03.000 313 22464.30 154.18 41475.77 88888.00 2023-11-09 02:59:04.000 313 22464.26 154.16 41475.79 88888.00 2023-11-09 02:59:05.000 313 22464.19 154.12 41475.84 47551.12 2023-11-09 02:59:06.000 313 22464.18 154.06 41475.89 88888.00 2023-11-09 02:59:07.000 313 22464.23 154.03 41475.89 88888.00 2023-11-09 02:59:08.000 313 22464.28 154.06 41475.90 88888.00 2023-11-09 02:59:09.000 313 22464.30 154.10 41475.94 88888.00 2023-11-09 02:59:10.000 313 22464.32 154.08 41475.96 47551.11 2023-11-09 02:59:11.000 313 22464.38 154.01 41475.99 88888.00 2023-11-09 02:59:12.000 313 22464.41 153.98 41476.02 88888.00 2023-11-09 02:59:13.000 313 22464.34 153.99 41476.00 88888.00 2023-11-09 02:59:14.000 313 22464.28 153.97 41475.91 88888.00 2023-11-09 02:59:15.000 313 22464.28 153.92 41475.83 47551.05 2023-11-09 02:59:16.000 313 22464.30 153.91 41475.81 88888.00 2023-11-09 02:59:17.000 313 22464.28 153.94 41475.84 88888.00 2023-11-09 02:59:18.000 313 22464.22 153.94 41475.85 88888.00 2023-11-09 02:59:19.000 313 22464.15 153.94 41475.84 88888.00 2023-11-09 02:59:20.000 313 22464.13 153.96 41475.85 47551.02 2023-11-09 02:59:21.000 313 22464.14 153.98 41475.89 88888.00 2023-11-09 02:59:22.000 313 22464.13 153.98 41475.94 88888.00 2023-11-09 02:59:23.000 313 22464.09 154.01 41475.97 88888.00 2023-11-09 02:59:24.000 313 22464.03 154.04 41475.89 88888.00 2023-11-09 02:59:25.000 313 22464.00 154.06 41475.76 47550.94 2023-11-09 02:59:26.000 313 22463.95 154.10 41475.68 88888.00 2023-11-09 02:59:27.000 313 22463.92 154.12 41475.69 88888.00 2023-11-09 02:59:28.000 313 22463.93 154.11 41475.73 88888.00 2023-11-09 02:59:29.000 313 22463.95 154.11 41475.73 88888.00 2023-11-09 02:59:30.000 313 22463.93 154.14 41475.73 47550.84 2023-11-09 02:59:31.000 313 22463.90 154.19 41475.78 88888.00 2023-11-09 02:59:32.000 313 22463.88 154.28 41475.85 88888.00 2023-11-09 02:59:33.000 313 22463.90 154.34 41475.92 88888.00 2023-11-09 02:59:34.000 313 22463.89 154.34 41475.94 88888.00 2023-11-09 02:59:35.000 313 22463.84 154.32 41475.91 47550.78 2023-11-09 02:59:36.000 313 22463.76 154.32 41475.87 88888.00 2023-11-09 02:59:37.000 313 22463.68 154.31 41475.82 88888.00 2023-11-09 02:59:38.000 313 22463.65 154.32 41475.80 88888.00 2023-11-09 02:59:39.000 313 22463.64 154.35 41475.80 88888.00 2023-11-09 02:59:40.000 313 22463.60 154.35 41475.80 47550.71 2023-11-09 02:59:41.000 313 22463.53 154.31 41475.80 88888.00 2023-11-09 02:59:42.000 313 22463.50 154.27 41475.87 88888.00 2023-11-09 02:59:43.000 313 22463.51 154.27 41475.96 88888.00 2023-11-09 02:59:44.000 313 22463.56 154.34 41476.00 88888.00 2023-11-09 02:59:45.000 313 22463.60 154.42 41475.99 47550.67 2023-11-09 02:59:46.000 313 22463.61 154.40 41475.94 88888.00 2023-11-09 02:59:47.000 313 22463.56 154.32 41475.87 88888.00 2023-11-09 02:59:48.000 313 22463.50 154.28 41475.83 88888.00 2023-11-09 02:59:49.000 313 22463.48 154.27 41475.85 88888.00 2023-11-09 02:59:50.000 313 22463.52 154.28 41475.92 47550.64 2023-11-09 02:59:51.000 313 22463.55 154.28 41475.97 88888.00 2023-11-09 02:59:52.000 313 22463.53 154.28 41475.96 88888.00 2023-11-09 02:59:53.000 313 22463.50 154.26 41475.90 88888.00 2023-11-09 02:59:54.000 313 22463.48 154.22 41475.85 88888.00 2023-11-09 02:59:55.000 313 22463.50 154.18 41475.85 47550.65 2023-11-09 02:59:56.000 313 22463.53 154.16 41475.82 88888.00 2023-11-09 02:59:57.000 313 22463.55 154.17 41475.74 88888.00 2023-11-09 02:59:58.000 313 22463.59 154.22 41475.77 88888.00 2023-11-09 02:59:59.000 313 22463.64 154.24 41475.86 88888.00 2023-11-09 03:00:00.000 313 22463.63 154.18 41475.88 47550.66 2023-11-09 03:00:01.000 313 22463.59 154.10 41475.83 88888.00 2023-11-09 03:00:02.000 313 22463.58 154.04 41475.81 88888.00 2023-11-09 03:00:03.000 313 22463.60 154.04 41475.83 88888.00 2023-11-09 03:00:04.000 313 22463.60 154.06 41475.85 88888.00 2023-11-09 03:00:05.000 313 22463.59 154.08 41475.85 47550.62 2023-11-09 03:00:06.000 313 22463.58 154.12 41475.87 88888.00 2023-11-09 03:00:07.000 313 22463.53 154.17 41475.91 88888.00 2023-11-09 03:00:08.000 313 22463.46 154.21 41475.93 88888.00 2023-11-09 03:00:09.000 313 22463.40 154.20 41475.91 88888.00 2023-11-09 03:00:10.000 313 22463.33 154.15 41475.93 47550.61 2023-11-09 03:00:11.000 313 22463.28 154.12 41475.91 88888.00 2023-11-09 03:00:12.000 313 22463.27 154.13 41475.88 88888.00 2023-11-09 03:00:13.000 313 22463.28 154.13 41475.90 88888.00 2023-11-09 03:00:14.000 313 22463.30 154.12 41475.94 88888.00 2023-11-09 03:00:15.000 313 22463.28 154.14 41475.97 47550.52 2023-11-09 03:00:16.000 313 22463.24 154.19 41475.96 88888.00 2023-11-09 03:00:17.000 313 22463.23 154.21 41475.89 88888.00 2023-11-09 03:00:18.000 313 22463.22 154.21 41475.79 88888.00 2023-11-09 03:00:19.000 313 22463.19 154.24 41475.79 88888.00 2023-11-09 03:00:20.000 313 22463.13 154.27 41475.86 47550.48 2023-11-09 03:00:21.000 313 22463.06 154.31 41475.89 88888.00 2023-11-09 03:00:22.000 313 22463.04 154.39 41475.93 88888.00 2023-11-09 03:00:23.000 313 22463.12 154.44 41475.93 88888.00 2023-11-09 03:00:24.000 313 22463.23 154.42 41475.90 88888.00 2023-11-09 03:00:25.000 313 22463.31 154.38 41475.87 47550.51 2023-11-09 03:00:26.000 313 22463.31 154.35 41475.84 88888.00 2023-11-09 03:00:27.000 313 22463.27 154.32 41475.81 88888.00 2023-11-09 03:00:28.000 313 22463.20 154.28 41475.79 88888.00 2023-11-09 03:00:29.000 313 22463.13 154.23 41475.73 88888.00 2023-11-09 03:00:30.000 313 22463.10 154.17 41475.64 47550.51 2023-11-09 03:00:31.000 313 22463.13 154.15 41475.62 88888.00 2023-11-09 03:00:32.000 313 22463.19 154.13 41475.68 88888.00 2023-11-09 03:00:33.000 313 22463.20 154.07 41475.78 88888.00 2023-11-09 03:00:34.000 313 22463.19 153.99 41475.88 88888.00 2023-11-09 03:00:35.000 313 22463.20 153.94 41475.93 47550.53 2023-11-09 03:00:36.000 313 22463.22 153.91 41475.89 88888.00 2023-11-09 03:00:37.000 313 22463.24 153.87 41475.90 88888.00 2023-11-09 03:00:38.000 313 22463.26 153.87 41475.94 88888.00 2023-11-09 03:00:39.000 313 22463.27 153.88 41475.93 88888.00 2023-11-09 03:00:40.000 313 22463.31 153.87 41475.93 47550.53 2023-11-09 03:00:41.000 313 22463.33 153.87 41475.94 88888.00 2023-11-09 03:00:42.000 313 22463.32 153.87 41475.91 88888.00 2023-11-09 03:00:43.000 313 22463.31 153.88 41475.88 88888.00 2023-11-09 03:00:44.000 313 22463.31 153.92 41475.87 88888.00 2023-11-09 03:00:45.000 313 22463.29 153.94 41475.82 47550.53 2023-11-09 03:00:46.000 313 22463.28 153.92 41475.75 88888.00 2023-11-09 03:00:47.000 313 22463.31 153.90 41475.69 88888.00 2023-11-09 03:00:48.000 313 22463.30 153.93 41475.68 88888.00 2023-11-09 03:00:49.000 313 22463.22 153.95 41475.69 88888.00 2023-11-09 03:00:50.000 313 22463.14 153.94 41475.73 47550.43 2023-11-09 03:00:51.000 313 22463.08 153.94 41475.81 88888.00 2023-11-09 03:00:52.000 313 22463.05 153.96 41475.88 88888.00 2023-11-09 03:00:53.000 313 22463.01 153.94 41475.89 88888.00 2023-11-09 03:00:54.000 313 22462.99 153.95 41475.87 88888.00 2023-11-09 03:00:55.000 313 22462.99 153.99 41475.86 47550.36 2023-11-09 03:00:56.000 313 22463.00 154.03 41475.89 88888.00 2023-11-09 03:00:57.000 313 22463.00 154.06 41475.93 88888.00 2023-11-09 03:00:58.000 313 22462.96 154.05 41475.90 88888.00 2023-11-09 03:00:59.000 313 22462.90 154.02 41475.86 88888.00 2023-11-09 03:01:00.000 313 22462.85 154.02 41475.79 47550.33 2023-11-09 03:01:01.000 313 22462.83 154.03 41475.67 88888.00 2023-11-09 03:01:02.000 313 22462.82 154.04 41475.57 88888.00 2023-11-09 03:01:03.000 313 22462.84 154.07 41475.59 88888.00 2023-11-09 03:01:04.000 313 22462.87 154.10 41475.64 88888.00 2023-11-09 03:01:05.000 313 22462.89 154.12 41475.62 47550.31 2023-11-09 03:01:06.000 313 22462.88 154.11 41475.56 88888.00 2023-11-09 03:01:07.000 313 22462.88 154.11 41475.56 88888.00 2023-11-09 03:01:08.000 313 22462.93 154.13 41475.62 88888.00 2023-11-09 03:01:09.000 313 22462.96 154.12 41475.66 88888.00 2023-11-09 03:01:10.000 313 22462.92 154.09 41475.68 47550.36 2023-11-09 03:01:11.000 313 22462.89 154.06 41475.65 88888.00 2023-11-09 03:01:12.000 313 22462.92 154.04 41475.61 88888.00 2023-11-09 03:01:13.000 313 22462.97 154.08 41475.61 88888.00 2023-11-09 03:01:14.000 313 22462.98 154.15 41475.66 88888.00 2023-11-09 03:01:15.000 313 22462.97 154.16 41475.69 47550.35 2023-11-09 03:01:16.000 313 22462.93 154.13 41475.66 88888.00 2023-11-09 03:01:17.000 313 22462.92 154.12 41475.65 88888.00 2023-11-09 03:01:18.000 313 22462.92 154.14 41475.69 88888.00 2023-11-09 03:01:19.000 313 22462.89 154.16 41475.71 88888.00 2023-11-09 03:01:20.000 313 22462.86 154.16 41475.66 47550.30 2023-11-09 03:01:21.000 313 22462.86 154.20 41475.59 88888.00 2023-11-09 03:01:22.000 313 22462.84 154.26 41475.54 88888.00 2023-11-09 03:01:23.000 313 22462.84 154.31 41475.61 88888.00 2023-11-09 03:01:24.000 313 22462.87 154.35 41475.69 88888.00 2023-11-09 03:01:25.000 313 22462.87 154.42 41475.71 47550.22 2023-11-09 03:01:26.000 313 22462.82 154.49 41475.69 88888.00 2023-11-09 03:01:27.000 313 22462.77 154.53 41475.69 88888.00 2023-11-09 03:01:28.000 313 22462.76 154.56 41475.65 88888.00 2023-11-09 03:01:29.000 313 22462.76 154.59 41475.66 88888.00 2023-11-09 03:01:30.000 313 22462.75 154.64 41475.73 47550.19 2023-11-09 03:01:31.000 313 22462.72 154.67 41475.74 88888.00 2023-11-09 03:01:32.000 313 22462.72 154.66 41475.73 88888.00 2023-11-09 03:01:33.000 313 22462.72 154.64 41475.77 88888.00 2023-11-09 03:01:34.000 313 22462.76 154.63 41475.73 88888.00 2023-11-09 03:01:35.000 313 22462.80 154.63 41475.67 47550.20 2023-11-09 03:01:36.000 313 22462.78 154.61 41475.66 88888.00 2023-11-09 03:01:37.000 313 22462.73 154.58 41475.67 88888.00 2023-11-09 03:01:38.000 313 22462.72 154.59 41475.66 88888.00 2023-11-09 03:01:39.000 313 22462.74 154.61 41475.66 88888.00 2023-11-09 03:01:40.000 313 22462.75 154.62 41475.65 47550.22 2023-11-09 03:01:41.000 313 22462.71 154.60 41475.59 88888.00 2023-11-09 03:01:42.000 313 22462.66 154.56 41475.55 88888.00 2023-11-09 03:01:43.000 313 22462.68 154.55 41475.59 88888.00 2023-11-09 03:01:44.000 313 22462.74 154.57 41475.60 88888.00 2023-11-09 03:01:45.000 313 22462.81 154.57 41475.55 47550.23 2023-11-09 03:01:46.000 313 22462.85 154.53 41475.56 88888.00 2023-11-09 03:01:47.000 313 22462.89 154.50 41475.61 88888.00 2023-11-09 03:01:48.000 313 22462.90 154.49 41475.60 88888.00 2023-11-09 03:01:49.000 313 22462.90 154.47 41475.59 88888.00 2023-11-09 03:01:50.000 313 22462.94 154.43 41475.60 47550.29 2023-11-09 03:01:51.000 313 22462.97 154.40 41475.56 88888.00 2023-11-09 03:01:52.000 313 22462.96 154.42 41475.50 88888.00 2023-11-09 03:01:53.000 313 22462.97 154.47 41475.54 88888.00 2023-11-09 03:01:54.000 313 22463.00 154.48 41475.64 88888.00 2023-11-09 03:01:55.000 313 22463.01 154.45 41475.74 47550.35 2023-11-09 03:01:56.000 313 22462.98 154.41 41475.76 88888.00 2023-11-09 03:01:57.000 313 22462.94 154.40 41475.70 88888.00 2023-11-09 03:01:58.000 313 22462.93 154.43 41475.64 88888.00 2023-11-09 03:01:59.000 313 22462.93 154.45 41475.62 88888.00 2023-11-09 03:02:00.000 313 22462.92 154.46 41475.63 47550.31 2023-11-09 03:02:01.000 313 22462.92 154.51 41475.66 88888.00 2023-11-09 03:02:02.000 313 22462.93 154.61 41475.69 88888.00 2023-11-09 03:02:03.000 313 22462.92 154.67 41475.71 88888.00 2023-11-09 03:02:04.000 313 22462.90 154.67 41475.73 88888.00 2023-11-09 03:02:05.000 313 22462.90 154.65 41475.76 47550.20 2023-11-09 03:02:06.000 313 22462.91 154.64 41475.74 88888.00 2023-11-09 03:02:07.000 313 22462.90 154.65 41475.70 88888.00 2023-11-09 03:02:08.000 313 22462.87 154.66 41475.70 88888.00 2023-11-09 03:02:09.000 313 22462.86 154.66 41475.72 88888.00 2023-11-09 03:02:10.000 313 22462.90 154.65 41475.72 47550.20 2023-11-09 03:02:11.000 313 22462.95 154.67 41475.74 88888.00 2023-11-09 03:02:12.000 313 22462.92 154.74 41475.75 88888.00 2023-11-09 03:02:13.000 313 22462.87 154.81 41475.75 88888.00 2023-11-09 03:02:14.000 313 22462.86 154.84 41475.75 88888.00 2023-11-09 03:02:15.000 313 22462.86 154.82 41475.74 47550.21 2023-11-09 03:02:16.000 313 22462.84 154.80 41475.72 88888.00 2023-11-09 03:02:17.000 313 22462.85 154.79 41475.70 88888.00 2023-11-09 03:02:18.000 313 22462.88 154.79 41475.66 88888.00 2023-11-09 03:02:19.000 313 22462.87 154.82 41475.63 88888.00 2023-11-09 03:02:20.000 313 22462.86 154.87 41475.61 47550.23 2023-11-09 03:02:21.000 313 22462.91 154.88 41475.56 88888.00 2023-11-09 03:02:22.000 313 22462.99 154.88 41475.54 88888.00 2023-11-09 03:02:23.000 313 22463.02 154.92 41475.59 88888.00 2023-11-09 03:02:24.000 313 22463.00 154.99 41475.64 88888.00 2023-11-09 03:02:25.000 313 22463.00 155.01 41475.69 47550.32 2023-11-09 03:02:26.000 313 22463.05 154.99 41475.73 88888.00 2023-11-09 03:02:27.000 313 22463.06 154.96 41475.73 88888.00 2023-11-09 03:02:28.000 313 22463.08 154.95 41475.69 88888.00 2023-11-09 03:02:29.000 313 22463.14 154.96 41475.65 88888.00 2023-11-09 03:02:30.000 313 22463.19 154.96 41475.57 47550.34 2023-11-09 03:02:31.000 313 22463.20 154.91 41475.52 88888.00 2023-11-09 03:02:32.000 313 22463.19 154.89 41475.53 88888.00 2023-11-09 03:02:33.000 313 22463.17 154.97 41475.61 88888.00 2023-11-09 03:02:34.000 313 22463.13 155.02 41475.70 88888.00 2023-11-09 03:02:35.000 313 22463.08 154.96 41475.70 47550.35 2023-11-09 03:02:36.000 313 22463.05 154.91 41475.60 88888.00 2023-11-09 03:02:37.000 313 22463.06 154.93 41475.56 88888.00 2023-11-09 03:02:38.000 313 22463.09 154.95 41475.60 88888.00 2023-11-09 03:02:39.000 313 22463.09 154.95 41475.57 88888.00 2023-11-09 03:02:40.000 313 22463.06 154.97 41475.56 47550.35 2023-11-09 03:02:41.000 313 22463.06 155.02 41475.62 88888.00 2023-11-09 03:02:42.000 313 22463.07 155.05 41475.64 88888.00 2023-11-09 03:02:43.000 313 22463.06 155.03 41475.55 88888.00 2023-11-09 03:02:44.000 313 22463.08 155.00 41475.41 88888.00 2023-11-09 03:02:45.000 313 22463.14 155.01 41475.36 47550.36 2023-11-09 03:02:46.000 313 22463.22 155.04 41475.47 88888.00 2023-11-09 03:02:47.000 313 22463.25 155.01 41475.65 88888.00 2023-11-09 03:02:48.000 313 22463.22 154.96 41475.68 88888.00 2023-11-09 03:02:49.000 313 22463.16 154.97 41475.59 88888.00 2023-11-09 03:02:50.000 313 22463.16 155.03 41475.54 47550.40 2023-11-09 03:02:51.000 313 22463.19 155.06 41475.56 88888.00 2023-11-09 03:02:52.000 313 22463.22 155.09 41475.62 88888.00 2023-11-09 03:02:53.000 313 22463.23 155.17 41475.70 88888.00 2023-11-09 03:02:54.000 313 22463.23 155.20 41475.73 88888.00 2023-11-09 03:02:55.000 313 22463.22 155.17 41475.68 47550.38 2023-11-09 03:02:56.000 313 22463.19 155.17 41475.62 88888.00 2023-11-09 03:02:57.000 313 22463.20 155.21 41475.61 88888.00 2023-11-09 03:02:58.000 313 22463.26 155.22 41475.61 88888.00 2023-11-09 03:02:59.000 313 22463.32 155.20 41475.61 88888.00 2023-11-09 03:03:00.000 313 22463.33 155.22 41475.61 47550.42 2023-11-09 03:03:01.000 313 22463.38 155.25 41475.64 88888.00 2023-11-09 03:03:02.000 313 22463.42 155.23 41475.66 88888.00 2023-11-09 03:03:03.000 313 22463.43 155.22 41475.68 88888.00 2023-11-09 03:03:04.000 313 22463.45 155.27 41475.71 88888.00 2023-11-09 03:03:05.000 313 22463.47 155.30 41475.73 47550.50 2023-11-09 03:03:06.000 313 22463.45 155.28 41475.72 88888.00 2023-11-09 03:03:07.000 313 22463.44 155.27 41475.72 88888.00 2023-11-09 03:03:08.000 313 22463.46 155.29 41475.74 88888.00 2023-11-09 03:03:09.000 313 22463.44 155.30 41475.74 88888.00 2023-11-09 03:03:10.000 313 22463.42 155.31 41475.73 47550.52 2023-11-09 03:03:11.000 313 22463.42 155.31 41475.71 88888.00 2023-11-09 03:03:12.000 313 22463.46 155.28 41475.68 88888.00 2023-11-09 03:03:13.000 313 22463.49 155.25 41475.67 88888.00 2023-11-09 03:03:14.000 313 22463.46 155.24 41475.66 88888.00 2023-11-09 03:03:15.000 313 22463.42 155.25 41475.64 47550.56 2023-11-09 03:03:16.000 313 22463.43 155.25 41475.64 88888.00 2023-11-09 03:03:17.000 313 22463.49 155.23 41475.66 88888.00 2023-11-09 03:03:18.000 313 22463.52 155.23 41475.69 88888.00 2023-11-09 03:03:19.000 313 22463.53 155.25 41475.68 88888.00 2023-11-09 03:03:20.000 313 22463.59 155.25 41475.68 47550.61 2023-11-09 03:03:21.000 313 22463.68 155.25 41475.71 88888.00 2023-11-09 03:03:22.000 313 22463.73 155.23 41475.73 88888.00 2023-11-09 03:03:23.000 313 22463.70 155.22 41475.68 88888.00 2023-11-09 03:03:24.000 313 22463.67 155.25 41475.68 88888.00 2023-11-09 03:03:25.000 313 22463.67 155.27 41475.74 47550.69 2023-11-09 03:03:26.000 313 22463.68 155.25 41475.74 88888.00 2023-11-09 03:03:27.000 313 22463.72 155.26 41475.69 88888.00 2023-11-09 03:03:28.000 313 22463.78 155.29 41475.66 88888.00 2023-11-09 03:03:29.000 313 22463.87 155.32 41475.66 88888.00 2023-11-09 03:03:30.000 313 22463.92 155.34 41475.65 47550.76 2023-11-09 03:03:31.000 313 22463.90 155.35 41475.61 88888.00 2023-11-09 03:03:32.000 313 22463.86 155.36 41475.59 88888.00 2023-11-09 03:03:33.000 313 22463.88 155.37 41475.62 88888.00 2023-11-09 03:03:34.000 313 22463.92 155.35 41475.62 88888.00 2023-11-09 03:03:35.000 313 22463.97 155.33 41475.64 47550.78 2023-11-09 03:03:36.000 313 22464.05 155.33 41475.69 88888.00 2023-11-09 03:03:37.000 313 22464.12 155.33 41475.74 88888.00 2023-11-09 03:03:38.000 313 22464.11 155.35 41475.80 88888.00 2023-11-09 03:03:39.000 313 22464.10 155.40 41475.88 88888.00 2023-11-09 03:03:40.000 313 22464.15 155.44 41475.99 47550.88 2023-11-09 03:03:41.000 313 22464.15 155.40 41476.03 88888.00 2023-11-09 03:03:42.000 313 22464.11 155.35 41475.95 88888.00 2023-11-09 03:03:43.000 313 22464.09 155.34 41475.87 88888.00 2023-11-09 03:03:44.000 313 22464.14 155.33 41475.85 88888.00 2023-11-09 03:03:45.000 313 22464.15 155.30 41475.80 47550.91 2023-11-09 03:03:46.000 313 22464.11 155.24 41475.72 88888.00 2023-11-09 03:03:47.000 313 22464.08 155.18 41475.73 88888.00 2023-11-09 03:03:48.000 313 22464.09 155.15 41475.82 88888.00 2023-11-09 03:03:49.000 313 22464.12 155.16 41475.87 88888.00 2023-11-09 03:03:50.000 313 22464.14 155.17 41475.93 47550.96 2023-11-09 03:03:51.000 313 22464.16 155.19 41476.01 88888.00 2023-11-09 03:03:52.000 313 22464.21 155.17 41476.04 88888.00 2023-11-09 03:03:53.000 313 22464.23 155.13 41475.96 88888.00 2023-11-09 03:03:54.000 313 22464.22 155.12 41475.86 88888.00 2023-11-09 03:03:55.000 313 22464.19 155.12 41475.84 47551.00 2023-11-09 03:03:56.000 313 22464.20 155.11 41475.88 88888.00 2023-11-09 03:03:57.000 313 22464.26 155.13 41475.91 88888.00 2023-11-09 03:03:58.000 313 22464.31 155.15 41475.89 88888.00 2023-11-09 03:03:59.000 313 22464.32 155.13 41475.84 88888.00 2023-11-09 03:04:00.000 313 22464.35 155.12 41475.84 47551.06 2023-11-09 03:04:01.000 313 22464.44 155.10 41475.88 88888.00 2023-11-09 03:04:02.000 313 22464.48 155.07 41475.87 88888.00 2023-11-09 03:04:03.000 313 22464.46 155.06 41475.84 88888.00 2023-11-09 03:04:04.000 313 22464.41 155.08 41475.82 88888.00 2023-11-09 03:04:05.000 313 22464.39 155.06 41475.84 47551.12 2023-11-09 03:04:06.000 313 22464.43 155.06 41475.89 88888.00 2023-11-09 03:04:07.000 313 22464.51 155.10 41475.97 88888.00 2023-11-09 03:04:08.000 313 22464.55 155.13 41476.03 88888.00 2023-11-09 03:04:09.000 313 22464.56 155.12 41476.04 88888.00 2023-11-09 03:04:10.000 313 22464.54 155.11 41475.96 47551.09 2023-11-09 03:04:11.000 313 22464.53 155.12 41475.89 88888.00 2023-11-09 03:04:12.000 313 22464.50 155.14 41475.86 88888.00 2023-11-09 03:04:13.000 313 22464.45 155.14 41475.85 88888.00 2023-11-09 03:04:14.000 313 22464.43 155.12 41475.81 88888.00 2023-11-09 03:04:15.000 313 22464.46 155.14 41475.73 47551.14 2023-11-09 03:04:16.000 313 22464.50 155.15 41475.70 88888.00 2023-11-09 03:04:17.000 313 22464.53 155.10 41475.72 88888.00 2023-11-09 03:04:18.000 313 22464.52 155.06 41475.77 88888.00 2023-11-09 03:04:19.000 313 22464.48 155.07 41475.86 88888.00 2023-11-09 03:04:20.000 313 22464.44 155.09 41476.00 47551.18 2023-11-09 03:04:21.000 313 22464.45 155.08 41476.09 88888.00 2023-11-09 03:04:22.000 313 22464.51 155.05 41476.08 88888.00 2023-11-09 03:04:23.000 313 22464.54 155.04 41476.01 88888.00 2023-11-09 03:04:24.000 313 22464.56 155.08 41475.88 88888.00 2023-11-09 03:04:25.000 313 22464.58 155.09 41475.82 47551.22 2023-11-09 03:04:26.000 313 22464.59 155.04 41475.89 88888.00 2023-11-09 03:04:27.000 313 22464.58 155.00 41475.97 88888.00 2023-11-09 03:04:28.000 313 22464.60 155.02 41475.99 88888.00 2023-11-09 03:04:29.000 313 22464.61 155.06 41475.99 88888.00 2023-11-09 03:04:30.000 313 22464.58 155.04 41475.97 47551.25 2023-11-09 03:04:31.000 313 22464.53 154.98 41475.92 88888.00 2023-11-09 03:04:32.000 313 22464.53 154.93 41475.86 88888.00 2023-11-09 03:04:33.000 313 22464.54 154.89 41475.86 88888.00 2023-11-09 03:04:34.000 313 22464.54 154.88 41475.90 88888.00 2023-11-09 03:04:35.000 313 22464.58 154.88 41475.94 47551.29 2023-11-09 03:04:36.000 313 22464.61 154.85 41475.93 88888.00 2023-11-09 03:04:37.000 313 22464.56 154.78 41475.91 88888.00 2023-11-09 03:04:38.000 313 22464.51 154.76 41475.93 88888.00 2023-11-09 03:04:39.000 313 22464.54 154.79 41475.99 88888.00 2023-11-09 03:04:40.000 313 22464.57 154.82 41476.04 47551.27 2023-11-09 03:04:41.000 313 22464.58 154.86 41476.07 88888.00 2023-11-09 03:04:42.000 313 22464.58 154.89 41476.08 88888.00 2023-11-09 03:04:43.000 313 22464.58 154.85 41476.01 88888.00 2023-11-09 03:04:44.000 313 22464.53 154.78 41475.93 88888.00 2023-11-09 03:04:45.000 313 22464.50 154.78 41475.91 47551.25 2023-11-09 03:04:46.000 313 22464.51 154.78 41475.92 88888.00 2023-11-09 03:04:47.000 313 22464.50 154.76 41475.89 88888.00 2023-11-09 03:04:48.000 313 22464.45 154.76 41475.82 88888.00 2023-11-09 03:04:49.000 313 22464.41 154.78 41475.76 88888.00 2023-11-09 03:04:50.000 313 22464.46 154.81 41475.84 47551.22 2023-11-09 03:04:51.000 313 22464.49 154.82 41475.94 88888.00 2023-11-09 03:04:52.000 313 22464.48 154.78 41475.89 88888.00 2023-11-09 03:04:53.000 313 22464.47 154.75 41475.78 88888.00 2023-11-09 03:04:54.000 313 22464.50 154.77 41475.76 88888.00 2023-11-09 03:04:55.000 313 22464.53 154.78 41475.79 47551.19 2023-11-09 03:04:56.000 313 22464.52 154.74 41475.79 88888.00 2023-11-09 03:04:57.000 313 22464.48 154.74 41475.82 88888.00 2023-11-09 03:04:58.000 313 22464.47 154.79 41475.89 88888.00 2023-11-09 03:04:59.000 313 22464.46 154.81 41475.97 88888.00 2023-11-09 03:05:00.000 313 22464.44 154.80 41476.03 47551.18 2023-11-09 03:05:01.000 313 22464.41 154.74 41475.98 88888.00 2023-11-09 03:05:02.000 313 22464.42 154.66 41475.87 88888.00 2023-11-09 03:05:03.000 313 22464.47 154.62 41475.83 88888.00 2023-11-09 03:05:04.000 313 22464.47 154.66 41475.88 88888.00 2023-11-09 03:05:05.000 313 22464.44 154.71 41475.99 47551.16 2023-11-09 03:05:06.000 313 22464.43 154.72 41476.09 88888.00 2023-11-09 03:05:07.000 313 22464.43 154.71 41476.05 88888.00 2023-11-09 03:05:08.000 313 22464.44 154.69 41475.97 88888.00 2023-11-09 03:05:09.000 313 22464.44 154.69 41475.95 88888.00 2023-11-09 03:05:10.000 313 22464.40 154.67 41475.91 47551.14 2023-11-09 03:05:11.000 313 22464.33 154.62 41475.88 88888.00 2023-11-09 03:05:12.000 313 22464.28 154.61 41475.94 88888.00 2023-11-09 03:05:13.000 313 22464.28 154.64 41476.01 88888.00 2023-11-09 03:05:14.000 313 22464.30 154.70 41476.02 88888.00 2023-11-09 03:05:15.000 313 22464.29 154.71 41475.98 47551.15 2023-11-09 03:05:16.000 313 22464.30 154.63 41475.94 88888.00 2023-11-09 03:05:17.000 313 22464.34 154.55 41475.93 88888.00 2023-11-09 03:05:18.000 313 22464.35 154.53 41475.91 88888.00 2023-11-09 03:05:19.000 313 22464.31 154.50 41475.93 88888.00 2023-11-09 03:05:20.000 313 22464.29 154.43 41475.97 47551.12 2023-11-09 03:05:21.000 313 22464.25 154.38 41476.03 88888.00 2023-11-09 03:05:22.000 313 22464.22 154.38 41476.06 88888.00 2023-11-09 03:05:23.000 313 22464.24 154.38 41476.03 88888.00 2023-11-09 03:05:24.000 313 22464.24 154.34 41476.01 88888.00 2023-11-09 03:05:25.000 313 22464.18 154.27 41476.03 47551.12 2023-11-09 03:05:26.000 313 22464.10 154.23 41476.07 88888.00 2023-11-09 03:05:27.000 313 22464.06 154.21 41476.07 88888.00 2023-11-09 03:05:28.000 313 22464.07 154.19 41476.02 88888.00 2023-11-09 03:05:29.000 313 22464.07 154.11 41475.93 88888.00 2023-11-09 03:05:30.000 313 22464.03 154.02 41475.86 47551.11 2023-11-09 03:05:31.000 313 22464.02 153.96 41475.86 88888.00 2023-11-09 03:05:32.000 313 22464.06 153.93 41475.88 88888.00 2023-11-09 03:05:33.000 313 22464.07 153.90 41475.89 88888.00 2023-11-09 03:05:34.000 313 22464.06 153.89 41475.89 88888.00 2023-11-09 03:05:35.000 313 22464.07 153.93 41475.88 47551.10 2023-11-09 03:05:36.000 313 22464.08 153.97 41475.87 88888.00 2023-11-09 03:05:37.000 313 22464.09 153.94 41475.85 88888.00 2023-11-09 03:05:38.000 313 22464.08 153.89 41475.87 88888.00 2023-11-09 03:05:39.000 313 22464.05 153.88 41475.92 88888.00 2023-11-09 03:05:40.000 313 22464.04 153.86 41475.93 47551.09 2023-11-09 03:05:41.000 313 22464.06 153.86 41475.89 88888.00 2023-11-09 03:05:42.000 313 22464.05 153.87 41475.84 88888.00 2023-11-09 03:05:43.000 313 22464.01 153.85 41475.79 88888.00 2023-11-09 03:05:44.000 313 22463.99 153.83 41475.79 88888.00 2023-11-09 03:05:45.000 313 22463.99 153.83 41475.83 47550.97 2023-11-09 03:05:46.000 313 22463.96 153.81 41475.90 88888.00 2023-11-09 03:05:47.000 313 22463.91 153.82 41475.99 88888.00 2023-11-09 03:05:48.000 313 22463.90 153.86 41476.04 88888.00 2023-11-09 03:05:49.000 313 22463.89 153.91 41475.98 88888.00 2023-11-09 03:05:50.000 313 22463.82 153.92 41475.91 47550.91 2023-11-09 03:05:51.000 313 22463.73 153.90 41475.89 88888.00 2023-11-09 03:05:52.000 313 22463.73 153.89 41475.89 88888.00 2023-11-09 03:05:53.000 313 22463.78 153.93 41475.88 88888.00 2023-11-09 03:05:54.000 313 22463.76 154.00 41475.88 88888.00 2023-11-09 03:05:55.000 313 22463.72 154.05 41475.92 47550.84 2023-11-09 03:05:56.000 313 22463.76 154.08 41476.00 88888.00 2023-11-09 03:05:57.000 313 22463.81 154.09 41476.06 88888.00 2023-11-09 03:05:58.000 313 22463.81 154.10 41476.05 88888.00 2023-11-09 03:05:59.000 313 22463.77 154.14 41475.97 88888.00 2023-11-09 03:06:00.000 313 22463.70 154.18 41475.89 47550.79 2023-11-09 03:06:01.000 313 22463.66 154.20 41475.86 88888.00 2023-11-09 03:06:02.000 313 22463.67 154.19 41475.85 88888.00 2023-11-09 03:06:03.000 313 22463.66 154.17 41475.84 88888.00 2023-11-09 03:06:04.000 313 22463.62 154.14 41475.82 88888.00 2023-11-09 03:06:05.000 313 22463.60 154.11 41475.79 47550.78 2023-11-09 03:06:06.000 313 22463.64 154.10 41475.80 88888.00 2023-11-09 03:06:07.000 313 22463.65 154.12 41475.84 88888.00 2023-11-09 03:06:08.000 313 22463.65 154.14 41475.87 88888.00 2023-11-09 03:06:09.000 313 22463.67 154.12 41475.85 88888.00 2023-11-09 03:06:10.000 313 22463.69 154.09 41475.86 47550.80 2023-11-09 03:06:11.000 313 22463.66 154.08 41475.91 88888.00 2023-11-09 03:06:12.000 313 22463.65 154.07 41475.93 88888.00 2023-11-09 03:06:13.000 313 22463.69 154.06 41475.91 88888.00 2023-11-09 03:06:14.000 313 22463.72 154.06 41475.93 88888.00 2023-11-09 03:06:15.000 313 22463.72 154.06 41476.00 47550.83 2023-11-09 03:06:16.000 313 22463.75 154.08 41476.03 88888.00 2023-11-09 03:06:17.000 313 22463.82 154.07 41476.00 88888.00 2023-11-09 03:06:18.000 313 22463.88 154.04 41476.01 88888.00 2023-11-09 03:06:19.000 313 22463.92 154.02 41476.02 88888.00 2023-11-09 03:06:20.000 313 22463.92 154.01 41475.95 47550.85 2023-11-09 03:06:21.000 313 22463.92 154.02 41475.85 88888.00 2023-11-09 03:06:22.000 313 22463.95 154.01 41475.81 88888.00 2023-11-09 03:06:23.000 313 22463.98 154.02 41475.86 88888.00 2023-11-09 03:06:24.000 313 22464.00 154.04 41475.95 88888.00 2023-11-09 03:06:25.000 313 22463.97 154.01 41475.96 47550.85 2023-11-09 03:06:26.000 313 22463.95 153.97 41475.87 88888.00 2023-11-09 03:06:27.000 313 22463.95 153.98 41475.79 88888.00 2023-11-09 03:06:28.000 313 22463.93 154.02 41475.71 88888.00 2023-11-09 03:06:29.000 313 22463.90 154.07 41475.63 88888.00 2023-11-09 03:06:30.000 313 22463.86 154.09 41475.60 47550.87 2023-11-09 03:06:31.000 313 22463.82 154.05 41475.64 88888.00 2023-11-09 03:06:32.000 313 22463.77 154.01 41475.64 88888.00 2023-11-09 03:06:33.000 313 22463.78 154.01 41475.58 88888.00 2023-11-09 03:06:34.000 313 22463.83 154.07 41475.59 88888.00 2023-11-09 03:06:35.000 313 22463.84 154.11 41475.66 47550.81 2023-11-09 03:06:36.000 313 22463.82 154.10 41475.69 88888.00 2023-11-09 03:06:37.000 313 22463.81 154.06 41475.70 88888.00 2023-11-09 03:06:38.000 313 22463.82 154.04 41475.69 88888.00 2023-11-09 03:06:39.000 313 22463.83 154.03 41475.71 88888.00 2023-11-09 03:06:40.000 313 22463.81 154.03 41475.74 47550.84 2023-11-09 03:06:41.000 313 22463.77 154.04 41475.75 88888.00 2023-11-09 03:06:42.000 313 22463.81 154.08 41475.75 88888.00 2023-11-09 03:06:43.000 313 22463.89 154.14 41475.78 88888.00 2023-11-09 03:06:44.000 313 22463.91 154.15 41475.80 88888.00 2023-11-09 03:06:45.000 313 22463.90 154.08 41475.77 47550.82 2023-11-09 03:06:46.000 313 22463.92 154.04 41475.72 88888.00 2023-11-09 03:06:47.000 313 22463.96 154.08 41475.69 88888.00 2023-11-09 03:06:48.000 313 22464.02 154.13 41475.68 88888.00 2023-11-09 03:06:49.000 313 22464.02 154.15 41475.69 88888.00 2023-11-09 03:06:50.000 313 22463.97 154.15 41475.73 47550.84 2023-11-09 03:06:51.000 313 22463.89 154.15 41475.75 88888.00 2023-11-09 03:06:52.000 313 22463.87 154.14 41475.73 88888.00 2023-11-09 03:06:53.000 313 22463.85 154.12 41475.74 88888.00 2023-11-09 03:06:54.000 313 22463.78 154.11 41475.78 88888.00 2023-11-09 03:06:55.000 313 22463.72 154.11 41475.79 47550.84 2023-11-09 03:06:56.000 313 22463.72 154.13 41475.80 88888.00 2023-11-09 03:06:57.000 313 22463.74 154.13 41475.81 88888.00 2023-11-09 03:06:58.000 313 22463.78 154.15 41475.83 88888.00 2023-11-09 03:06:59.000 313 22463.82 154.16 41475.87 88888.00 2023-11-09 03:07:00.000 313 22463.82 154.15 41475.89 47550.79 2023-11-09 03:07:01.000 313 22463.78 154.17 41475.90 88888.00 2023-11-09 03:07:02.000 313 22463.74 154.24 41475.90 88888.00 2023-11-09 03:07:03.000 313 22463.68 154.30 41475.86 88888.00 2023-11-09 03:07:04.000 313 22463.67 154.30 41475.84 88888.00 2023-11-09 03:07:05.000 313 22463.67 154.26 41475.84 47550.79 2023-11-09 03:07:06.000 313 22463.64 154.22 41475.81 88888.00 2023-11-09 03:07:07.000 313 22463.63 154.22 41475.75 88888.00 2023-11-09 03:07:08.000 313 22463.70 154.22 41475.74 88888.00 2023-11-09 03:07:09.000 313 22463.74 154.21 41475.78 88888.00 2023-11-09 03:07:10.000 313 22463.70 154.20 41475.82 47550.75 2023-11-09 03:07:11.000 313 22463.64 154.16 41475.79 88888.00 2023-11-09 03:07:12.000 313 22463.62 154.10 41475.71 88888.00 2023-11-09 03:07:13.000 313 22463.67 154.10 41475.70 88888.00 2023-11-09 03:07:14.000 313 22463.72 154.17 41475.75 88888.00 2023-11-09 03:07:15.000 313 22463.77 154.26 41475.78 47550.80 2023-11-09 03:07:16.000 313 22463.80 154.33 41475.78 88888.00 2023-11-09 03:07:17.000 313 22463.80 154.33 41475.73 88888.00 2023-11-09 03:07:18.000 313 22463.76 154.30 41475.64 88888.00 2023-11-09 03:07:19.000 313 22463.75 154.31 41475.58 88888.00 2023-11-09 03:07:20.000 313 22463.77 154.32 41475.57 47550.78 2023-11-09 03:07:21.000 313 22463.82 154.34 41475.62 88888.00 2023-11-09 03:07:22.000 313 22463.84 154.36 41475.69 88888.00 2023-11-09 03:07:23.000 313 22463.85 154.35 41475.72 88888.00 2023-11-09 03:07:24.000 313 22463.85 154.34 41475.68 88888.00 2023-11-09 03:07:25.000 313 22463.83 154.34 41475.65 47550.79 2023-11-09 03:07:26.000 313 22463.79 154.31 41475.67 88888.00 2023-11-09 03:07:27.000 313 22463.75 154.26 41475.70 88888.00 2023-11-09 03:07:28.000 313 22463.70 154.24 41475.70 88888.00 2023-11-09 03:07:29.000 313 22463.67 154.27 41475.66 88888.00 2023-11-09 03:07:30.000 313 22463.67 154.30 41475.61 47550.79 2023-11-09 03:07:31.000 313 22463.68 154.31 41475.65 88888.00 2023-11-09 03:07:32.000 313 22463.68 154.29 41475.75 88888.00 2023-11-09 03:07:33.000 313 22463.69 154.26 41475.79 88888.00 2023-11-09 03:07:34.000 313 22463.69 154.24 41475.77 88888.00 2023-11-09 03:07:35.000 313 22463.68 154.20 41475.76 47550.77 2023-11-09 03:07:36.000 313 22463.66 154.19 41475.76 88888.00 2023-11-09 03:07:37.000 313 22463.67 154.23 41475.78 88888.00 2023-11-09 03:07:38.000 313 22463.69 154.26 41475.82 88888.00 2023-11-09 03:07:39.000 313 22463.69 154.24 41475.82 88888.00 2023-11-09 03:07:40.000 313 22463.68 154.21 41475.83 47550.76 2023-11-09 03:07:41.000 313 22463.67 154.22 41475.86 88888.00 2023-11-09 03:07:42.000 313 22463.67 154.24 41475.85 88888.00 2023-11-09 03:07:43.000 313 22463.68 154.23 41475.82 88888.00 2023-11-09 03:07:44.000 313 22463.65 154.23 41475.81 88888.00 2023-11-09 03:07:45.000 313 22463.59 154.22 41475.77 47550.66 2023-11-09 03:07:46.000 313 22463.58 154.24 41475.71 88888.00 2023-11-09 03:07:47.000 313 22463.60 154.29 41475.68 88888.00 2023-11-09 03:07:48.000 313 22463.60 154.35 41475.66 88888.00 2023-11-09 03:07:49.000 313 22463.59 154.38 41475.65 88888.00 2023-11-09 03:07:50.000 313 22463.64 154.41 41475.68 47550.65 2023-11-09 03:07:51.000 313 22463.69 154.43 41475.69 88888.00 2023-11-09 03:07:52.000 313 22463.66 154.46 41475.64 88888.00 2023-11-09 03:07:53.000 313 22463.62 154.53 41475.58 88888.00 2023-11-09 03:07:54.000 313 22463.61 154.59 41475.57 88888.00 2023-11-09 03:07:55.000 313 22463.63 154.59 41475.61 47550.66 2023-11-09 03:07:56.000 313 22463.62 154.57 41475.64 88888.00 2023-11-09 03:07:57.000 313 22463.60 154.55 41475.64 88888.00 2023-11-09 03:07:58.000 313 22463.58 154.53 41475.61 88888.00 2023-11-09 03:07:59.000 313 22463.56 154.52 41475.54 88888.00 2023-11-09 03:08:00.000 313 22463.52 154.48 41475.48 47550.61 2023-11-09 03:08:01.000 313 22463.53 154.44 41475.49 88888.00 2023-11-09 03:08:02.000 313 22463.56 154.42 41475.59 88888.00 2023-11-09 03:08:03.000 313 22463.56 154.44 41475.71 88888.00 2023-11-09 03:08:04.000 313 22463.56 154.48 41475.75 88888.00 2023-11-09 03:08:05.000 313 22463.55 154.51 41475.72 47550.63 2023-11-09 03:08:06.000 313 22463.52 154.54 41475.62 88888.00 2023-11-09 03:08:07.000 313 22463.47 154.56 41475.48 88888.00 2023-11-09 03:08:08.000 313 22463.42 154.53 41475.41 88888.00 2023-11-09 03:08:09.000 313 22463.36 154.47 41475.45 88888.00 2023-11-09 03:08:10.000 313 22463.36 154.39 41475.49 47550.62 2023-11-09 03:08:11.000 313 22463.42 154.37 41475.46 88888.00 2023-11-09 03:08:12.000 313 22463.45 154.44 41475.43 88888.00 2023-11-09 03:08:13.000 313 22463.40 154.50 41475.43 88888.00 2023-11-09 03:08:14.000 313 22463.39 154.49 41475.44 88888.00 2023-11-09 03:08:15.000 313 22463.43 154.41 41475.43 47550.62 2023-11-09 03:08:16.000 313 22463.44 154.31 41475.45 88888.00 2023-11-09 03:08:17.000 313 22463.42 154.26 41475.52 88888.00 2023-11-09 03:08:18.000 313 22463.41 154.26 41475.53 88888.00 2023-11-09 03:08:19.000 313 22463.39 154.25 41475.48 88888.00 2023-11-09 03:08:20.000 313 22463.36 154.22 41475.39 47550.61 2023-11-09 03:08:21.000 313 22463.33 154.22 41475.35 88888.00 2023-11-09 03:08:22.000 313 22463.33 154.27 41475.39 88888.00 2023-11-09 03:08:23.000 313 22463.33 154.31 41475.43 88888.00 2023-11-09 03:08:24.000 313 22463.34 154.32 41475.44 88888.00 2023-11-09 03:08:25.000 313 22463.34 154.34 41475.49 47550.57 2023-11-09 03:08:26.000 313 22463.32 154.34 41475.55 88888.00 2023-11-09 03:08:27.000 313 22463.33 154.31 41475.57 88888.00 2023-11-09 03:08:28.000 313 22463.34 154.36 41475.61 88888.00 2023-11-09 03:08:29.000 313 22463.34 154.44 41475.64 88888.00 2023-11-09 03:08:30.000 313 22463.34 154.46 41475.66 47550.52 2023-11-09 03:08:31.000 313 22463.37 154.46 41475.62 88888.00 2023-11-09 03:08:32.000 313 22463.39 154.46 41475.50 88888.00 2023-11-09 03:08:33.000 313 22463.36 154.46 41475.44 88888.00 2023-11-09 03:08:34.000 313 22463.30 154.48 41475.51 88888.00 2023-11-09 03:08:35.000 313 22463.25 154.52 41475.57 47550.46 2023-11-09 03:08:36.000 313 22463.26 154.56 41475.56 88888.00 2023-11-09 03:08:37.000 313 22463.27 154.63 41475.56 88888.00 2023-11-09 03:08:38.000 313 22463.23 154.72 41475.59 88888.00 2023-11-09 03:08:39.000 313 22463.21 154.78 41475.59 88888.00 2023-11-09 03:08:40.000 313 22463.20 154.80 41475.52 47550.38 2023-11-09 03:08:41.000 313 22463.16 154.79 41475.48 88888.00 2023-11-09 03:08:42.000 313 22463.12 154.78 41475.57 88888.00 2023-11-09 03:08:43.000 313 22463.13 154.79 41475.68 88888.00 2023-11-09 03:08:44.000 313 22463.12 154.82 41475.66 88888.00 2023-11-09 03:08:45.000 313 22463.05 154.86 41475.61 47550.36 2023-11-09 03:08:46.000 313 22462.95 154.85 41475.57 88888.00 2023-11-09 03:08:47.000 313 22462.91 154.84 41475.53 88888.00 2023-11-09 03:08:48.000 313 22462.92 154.86 41475.53 88888.00 2023-11-09 03:08:49.000 313 22462.89 154.85 41475.54 88888.00 2023-11-09 03:08:50.000 313 22462.81 154.85 41475.51 47550.28 2023-11-09 03:08:51.000 313 22462.74 154.83 41475.48 88888.00 2023-11-09 03:08:52.000 313 22462.72 154.77 41475.51 88888.00 2023-11-09 03:08:53.000 313 22462.72 154.78 41475.63 88888.00 2023-11-09 03:08:54.000 313 22462.72 154.83 41475.75 88888.00 2023-11-09 03:08:55.000 313 22462.70 154.81 41475.77 47550.27 2023-11-09 03:08:56.000 313 22462.69 154.74 41475.73 88888.00 2023-11-09 03:08:57.000 313 22462.67 154.68 41475.71 88888.00 2023-11-09 03:08:58.000 313 22462.63 154.64 41475.69 88888.00 2023-11-09 03:08:59.000 313 22462.58 154.63 41475.63 88888.00 2023-11-09 03:09:00.000 313 22462.55 154.66 41475.63 47550.22 2023-11-09 03:09:01.000 313 22462.58 154.66 41475.71 88888.00 2023-11-09 03:09:02.000 313 22462.64 154.63 41475.74 88888.00 2023-11-09 03:09:03.000 313 22462.65 154.62 41475.70 88888.00 2023-11-09 03:09:04.000 313 22462.60 154.62 41475.68 88888.00 2023-11-09 03:09:05.000 313 22462.58 154.57 41475.69 47550.23 2023-11-09 03:09:06.000 313 22462.61 154.53 41475.66 88888.00 2023-11-09 03:09:07.000 313 22462.67 154.51 41475.64 88888.00 2023-11-09 03:09:08.000 313 22462.72 154.52 41475.67 88888.00 2023-11-09 03:09:09.000 313 22462.76 154.57 41475.77 88888.00 2023-11-09 03:09:10.000 313 22462.76 154.60 41475.80 47550.21 2023-11-09 03:09:11.000 313 22462.71 154.60 41475.73 88888.00 2023-11-09 03:09:12.000 313 22462.68 154.62 41475.71 88888.00 2023-11-09 03:09:13.000 313 22462.68 154.67 41475.79 88888.00 2023-11-09 03:09:14.000 313 22462.68 154.69 41475.80 88888.00 2023-11-09 03:09:15.000 313 22462.63 154.63 41475.69 47550.13 2023-11-09 03:09:16.000 313 22462.53 154.56 41475.62 88888.00 2023-11-09 03:09:17.000 313 22462.45 154.59 41475.68 88888.00 2023-11-09 03:09:18.000 313 22462.40 154.69 41475.77 88888.00 2023-11-09 03:09:19.000 313 22462.33 154.71 41475.79 88888.00 2023-11-09 03:09:20.000 313 22462.25 154.69 41475.81 47550.06 2023-11-09 03:09:21.000 313 22462.20 154.66 41475.84 88888.00 2023-11-09 03:09:22.000 313 22462.15 154.60 41475.77 88888.00 2023-11-09 03:09:23.000 313 22462.09 154.54 41475.65 88888.00 2023-11-09 03:09:24.000 313 22462.06 154.51 41475.62 88888.00 2023-11-09 03:09:25.000 313 22462.04 154.54 41475.61 47549.91 2023-11-09 03:09:26.000 313 22461.98 154.58 41475.54 88888.00 2023-11-09 03:09:27.000 313 22461.93 154.60 41475.47 88888.00 2023-11-09 03:09:28.000 313 22461.92 154.61 41475.49 88888.00 2023-11-09 03:09:29.000 313 22461.95 154.63 41475.55 88888.00 2023-11-09 03:09:30.000 313 22461.94 154.66 41475.58 47549.89 2023-11-09 03:09:31.000 313 22461.91 154.69 41475.55 88888.00 2023-11-09 03:09:32.000 313 22461.89 154.70 41475.50 88888.00 2023-11-09 03:09:33.000 313 22461.88 154.69 41475.46 88888.00 2023-11-09 03:09:34.000 313 22461.89 154.69 41475.45 88888.00 2023-11-09 03:09:35.000 313 22461.91 154.72 41475.51 47549.86 2023-11-09 03:09:36.000 313 22461.93 154.71 41475.62 88888.00 2023-11-09 03:09:37.000 313 22461.94 154.66 41475.71 88888.00 2023-11-09 03:09:38.000 313 22461.96 154.58 41475.74 88888.00 2023-11-09 03:09:39.000 313 22461.93 154.54 41475.71 88888.00 2023-11-09 03:09:40.000 313 22461.86 154.54 41475.72 47549.88 2023-11-09 03:09:41.000 313 22461.81 154.54 41475.78 88888.00 2023-11-09 03:09:42.000 313 22461.80 154.53 41475.79 88888.00 2023-11-09 03:09:43.000 313 22461.80 154.55 41475.74 88888.00 2023-11-09 03:09:44.000 313 22461.80 154.57 41475.72 88888.00 2023-11-09 03:09:45.000 313 22461.78 154.57 41475.76 47549.78 2023-11-09 03:09:46.000 313 22461.76 154.55 41475.82 88888.00 2023-11-09 03:09:47.000 313 22461.76 154.50 41475.82 88888.00 2023-11-09 03:09:48.000 313 22461.76 154.49 41475.77 88888.00 2023-11-09 03:09:49.000 313 22461.75 154.56 41475.74 88888.00 2023-11-09 03:09:50.000 313 22461.77 154.60 41475.76 47549.78 2023-11-09 03:09:51.000 313 22461.79 154.63 41475.77 88888.00 2023-11-09 03:09:52.000 313 22461.80 154.65 41475.73 88888.00 2023-11-09 03:09:53.000 313 22461.81 154.62 41475.68 88888.00 2023-11-09 03:09:54.000 313 22461.82 154.60 41475.58 88888.00 2023-11-09 03:09:55.000 313 22461.85 154.61 41475.49 47549.76 2023-11-09 03:09:56.000 313 22461.87 154.63 41475.46 88888.00 2023-11-09 03:09:57.000 313 22461.84 154.66 41475.47 88888.00 2023-11-09 03:09:58.000 313 22461.82 154.67 41475.50 88888.00 2023-11-09 03:09:59.000 313 22461.85 154.69 41475.54 88888.00 2023-11-09 03:10:00.000 313 22461.87 154.73 41475.60 47549.70 2023-11-09 03:10:01.000 313 22461.83 154.75 41475.62 88888.00 2023-11-09 03:10:02.000 313 22461.80 154.75 41475.59 88888.00 2023-11-09 03:10:03.000 313 22461.81 154.74 41475.59 88888.00 2023-11-09 03:10:04.000 313 22461.83 154.74 41475.57 88888.00 2023-11-09 03:10:05.000 313 22461.82 154.74 41475.52 47549.69 2023-11-09 03:10:06.000 313 22461.82 154.75 41475.51 88888.00 2023-11-09 03:10:07.000 313 22461.82 154.78 41475.56 88888.00 2023-11-09 03:10:08.000 313 22461.79 154.78 41475.63 88888.00 2023-11-09 03:10:09.000 313 22461.73 154.77 41475.68 88888.00 2023-11-09 03:10:10.000 313 22461.66 154.81 41475.72 47549.64 2023-11-09 03:10:11.000 313 22461.64 154.85 41475.75 88888.00 2023-11-09 03:10:12.000 313 22461.66 154.81 41475.75 88888.00 2023-11-09 03:10:13.000 313 22461.65 154.76 41475.73 88888.00 2023-11-09 03:10:14.000 313 22461.59 154.79 41475.68 88888.00 2023-11-09 03:10:15.000 313 22461.56 154.84 41475.62 47549.57 2023-11-09 03:10:16.000 313 22461.54 154.83 41475.59 88888.00 2023-11-09 03:10:17.000 313 22461.51 154.81 41475.53 88888.00 2023-11-09 03:10:18.000 313 22461.48 154.80 41475.51 88888.00 2023-11-09 03:10:19.000 313 22461.50 154.80 41475.59 88888.00 2023-11-09 03:10:20.000 313 22461.53 154.78 41475.67 47549.58 2023-11-09 03:10:21.000 313 22461.51 154.75 41475.69 88888.00 2023-11-09 03:10:22.000 313 22461.45 154.72 41475.63 88888.00 2023-11-09 03:10:23.000 313 22461.39 154.71 41475.49 88888.00 2023-11-09 03:10:24.000 313 22461.38 154.74 41475.40 88888.00 2023-11-09 03:10:25.000 313 22461.42 154.76 41475.38 47549.58 2023-11-09 03:10:26.000 313 22461.41 154.73 41475.39 88888.00 2023-11-09 03:10:27.000 313 22461.39 154.69 41475.42 88888.00 2023-11-09 03:10:28.000 313 22461.43 154.68 41475.48 88888.00 2023-11-09 03:10:29.000 313 22461.48 154.68 41475.50 88888.00 2023-11-09 03:10:30.000 313 22461.48 154.71 41475.50 47549.59 2023-11-09 03:10:31.000 313 22461.46 154.73 41475.52 88888.00 2023-11-09 03:10:32.000 313 22461.49 154.74 41475.59 88888.00 2023-11-09 03:10:33.000 313 22461.56 154.74 41475.64 88888.00 2023-11-09 03:10:34.000 313 22461.55 154.72 41475.57 88888.00 2023-11-09 03:10:35.000 313 22461.49 154.67 41475.47 47549.53 2023-11-09 03:10:36.000 313 22461.48 154.66 41475.48 88888.00 2023-11-09 03:10:37.000 313 22461.52 154.72 41475.56 88888.00 2023-11-09 03:10:38.000 313 22461.51 154.81 41475.63 88888.00 2023-11-09 03:10:39.000 313 22461.47 154.87 41475.65 88888.00 2023-11-09 03:10:40.000 313 22461.47 154.88 41475.64 47549.51 2023-11-09 03:10:41.000 313 22461.45 154.88 41475.62 88888.00 2023-11-09 03:10:42.000 313 22461.38 154.87 41475.56 88888.00 2023-11-09 03:10:43.000 313 22461.31 154.85 41475.53 88888.00 2023-11-09 03:10:44.000 313 22461.32 154.85 41475.60 88888.00 2023-11-09 03:10:45.000 313 22461.35 154.86 41475.64 47549.48 2023-11-09 03:10:46.000 313 22461.33 154.82 41475.59 88888.00 2023-11-09 03:10:47.000 313 22461.31 154.81 41475.56 88888.00 2023-11-09 03:10:48.000 313 22461.30 154.84 41475.62 88888.00 2023-11-09 03:10:49.000 313 22461.29 154.87 41475.71 88888.00 2023-11-09 03:10:50.000 313 22461.33 154.92 41475.78 47549.38 2023-11-09 03:10:51.000 313 22461.37 154.93 41475.76 88888.00 2023-11-09 03:10:52.000 313 22461.33 154.92 41475.68 88888.00 2023-11-09 03:10:53.000 313 22461.26 154.92 41475.59 88888.00 2023-11-09 03:10:54.000 313 22461.22 154.91 41475.50 88888.00 2023-11-09 03:10:55.000 313 22461.18 154.89 41475.47 47549.34 2023-11-09 03:10:56.000 313 22461.10 154.88 41475.50 88888.00 2023-11-09 03:10:57.000 313 22461.05 154.85 41475.51 88888.00 2023-11-09 03:10:58.000 313 22461.03 154.83 41475.48 88888.00 2023-11-09 03:10:59.000 313 22461.04 154.88 41475.47 88888.00 2023-11-09 03:11:00.000 313 22461.03 154.95 41475.52 47549.26 2023-11-09 03:11:01.000 313 22461.00 154.96 41475.59 88888.00 2023-11-09 03:11:02.000 313 22460.96 154.92 41475.63 88888.00 2023-11-09 03:11:03.000 313 22460.94 154.93 41475.60 88888.00 2023-11-09 03:11:04.000 313 22460.92 155.01 41475.54 88888.00 2023-11-09 03:11:05.000 313 22460.89 155.06 41475.55 47549.22 2023-11-09 03:11:06.000 313 22460.85 155.10 41475.60 88888.00 2023-11-09 03:11:07.000 313 22460.85 155.15 41475.62 88888.00 2023-11-09 03:11:08.000 313 22460.88 155.20 41475.61 88888.00 2023-11-09 03:11:09.000 313 22460.87 155.21 41475.59 88888.00 2023-11-09 03:11:10.000 313 22460.86 155.19 41475.59 47549.21 2023-11-09 03:11:11.000 313 22460.92 155.21 41475.58 88888.00 2023-11-09 03:11:12.000 313 22460.95 155.24 41475.53 88888.00 2023-11-09 03:11:13.000 313 22460.92 155.21 41475.53 88888.00 2023-11-09 03:11:14.000 313 22460.90 155.18 41475.57 88888.00 2023-11-09 03:11:15.000 313 22460.88 155.19 41475.56 47549.18 2023-11-09 03:11:16.000 313 22460.85 155.20 41475.51 88888.00 2023-11-09 03:11:17.000 313 22460.82 155.19 41475.50 88888.00 2023-11-09 03:11:18.000 313 22460.78 155.13 41475.53 88888.00 2023-11-09 03:11:19.000 313 22460.72 155.08 41475.54 88888.00 2023-11-09 03:11:20.000 313 22460.69 155.05 41475.50 47549.18 2023-11-09 03:11:21.000 313 22460.71 155.00 41475.47 88888.00 2023-11-09 03:11:22.000 313 22460.75 154.96 41475.54 88888.00 2023-11-09 03:11:23.000 313 22460.81 154.97 41475.63 88888.00 2023-11-09 03:11:24.000 313 22460.88 155.01 41475.65 88888.00 2023-11-09 03:11:25.000 313 22460.92 154.98 41475.59 47549.20 2023-11-09 03:11:26.000 313 22460.91 154.88 41475.51 88888.00 2023-11-09 03:11:27.000 313 22460.88 154.78 41475.52 88888.00 2023-11-09 03:11:28.000 313 22460.89 154.78 41475.56 88888.00 2023-11-09 03:11:29.000 313 22460.92 154.83 41475.50 88888.00 2023-11-09 03:11:30.000 313 22460.95 154.84 41475.43 47549.26 2023-11-09 03:11:31.000 313 22460.98 154.80 41475.43 88888.00 2023-11-09 03:11:32.000 313 22460.99 154.74 41475.45 88888.00 2023-11-09 03:11:33.000 313 22461.03 154.71 41475.48 88888.00 2023-11-09 03:11:34.000 313 22461.08 154.75 41475.52 88888.00 2023-11-09 03:11:35.000 313 22461.08 154.79 41475.52 47549.27 2023-11-09 03:11:36.000 313 22461.06 154.75 41475.51 88888.00 2023-11-09 03:11:37.000 313 22461.06 154.67 41475.50 88888.00 2023-11-09 03:11:38.000 313 22461.07 154.62 41475.47 88888.00 2023-11-09 03:11:39.000 313 22461.05 154.61 41475.46 88888.00 2023-11-09 03:11:40.000 313 22461.01 154.63 41475.51 47549.27 2023-11-09 03:11:41.000 313 22460.97 154.64 41475.52 88888.00 2023-11-09 03:11:42.000 313 22460.92 154.63 41475.46 88888.00 2023-11-09 03:11:43.000 313 22460.88 154.62 41475.41 88888.00 2023-11-09 03:11:44.000 313 22460.85 154.63 41475.41 88888.00 2023-11-09 03:11:45.000 313 22460.80 154.63 41475.38 47549.21 2023-11-09 03:11:46.000 313 22460.76 154.62 41475.35 88888.00 2023-11-09 03:11:47.000 313 22460.75 154.61 41475.36 88888.00 2023-11-09 03:11:48.000 313 22460.76 154.62 41475.38 88888.00 2023-11-09 03:11:49.000 313 22460.77 154.63 41475.39 88888.00 2023-11-09 03:11:50.000 313 22460.83 154.62 41475.47 47549.24 2023-11-09 03:11:51.000 313 22460.88 154.61 41475.56 88888.00 2023-11-09 03:11:52.000 313 22460.87 154.61 41475.59 88888.00 2023-11-09 03:11:53.000 313 22460.83 154.63 41475.59 88888.00 2023-11-09 03:11:54.000 313 22460.87 154.64 41475.56 88888.00 2023-11-09 03:11:55.000 313 22460.93 154.65 41475.54 47549.23 2023-11-09 03:11:56.000 313 22460.97 154.65 41475.49 88888.00 2023-11-09 03:11:57.000 313 22461.01 154.60 41475.41 88888.00 2023-11-09 03:11:58.000 313 22461.10 154.59 41475.35 88888.00 2023-11-09 03:11:59.000 313 22461.21 154.62 41475.36 88888.00 2023-11-09 03:12:00.000 313 22461.23 154.60 41475.37 47549.29 2023-11-09 03:12:01.000 313 22461.16 154.53 41475.35 88888.00 2023-11-09 03:12:02.000 313 22461.12 154.51 41475.34 88888.00 2023-11-09 03:12:03.000 313 22461.15 154.55 41475.36 88888.00 2023-11-09 03:12:04.000 313 22461.19 154.59 41475.47 88888.00 2023-11-09 03:12:05.000 313 22461.20 154.57 41475.55 47549.33 2023-11-09 03:12:06.000 313 22461.22 154.54 41475.48 88888.00 2023-11-09 03:12:07.000 313 22461.26 154.52 41475.31 88888.00 2023-11-09 03:12:08.000 313 22461.29 154.46 41475.21 88888.00 2023-11-09 03:12:09.000 313 22461.28 154.38 41475.25 88888.00 2023-11-09 03:12:10.000 313 22461.24 154.40 41475.39 47549.35 2023-11-09 03:12:11.000 313 22461.26 154.48 41475.57 88888.00 2023-11-09 03:12:12.000 313 22461.33 154.54 41475.66 88888.00 2023-11-09 03:12:13.000 313 22461.36 154.56 41475.64 88888.00 2023-11-09 03:12:14.000 313 22461.36 154.59 41475.57 88888.00 2023-11-09 03:12:15.000 313 22461.42 154.59 41475.56 47549.37 2023-11-09 03:12:16.000 313 22461.46 154.51 41475.56 88888.00 2023-11-09 03:12:17.000 313 22461.43 154.43 41475.58 88888.00 2023-11-09 03:12:18.000 313 22461.41 154.43 41475.60 88888.00 2023-11-09 03:12:19.000 313 22461.40 154.47 41475.59 88888.00 2023-11-09 03:12:20.000 313 22461.38 154.49 41475.57 47549.39 2023-11-09 03:12:21.000 313 22461.37 154.45 41475.59 88888.00 2023-11-09 03:12:22.000 313 22461.35 154.38 41475.60 88888.00 2023-11-09 03:12:23.000 313 22461.34 154.34 41475.61 88888.00 2023-11-09 03:12:24.000 313 22461.34 154.33 41475.62 88888.00 2023-11-09 03:12:25.000 313 22461.33 154.31 41475.60 47549.43 2023-11-09 03:12:26.000 313 22461.34 154.30 41475.55 88888.00 2023-11-09 03:12:27.000 313 22461.33 154.31 41475.50 88888.00 2023-11-09 03:12:28.000 313 22461.29 154.32 41475.46 88888.00 2023-11-09 03:12:29.000 313 22461.30 154.35 41475.41 88888.00 2023-11-09 03:12:30.000 313 22461.35 154.38 41475.43 47549.46 2023-11-09 03:12:31.000 313 22461.40 154.38 41475.53 88888.00 2023-11-09 03:12:32.000 313 22461.42 154.36 41475.61 88888.00 2023-11-09 03:12:33.000 313 22461.45 154.33 41475.57 88888.00 2023-11-09 03:12:34.000 313 22461.47 154.29 41475.49 88888.00 2023-11-09 03:12:35.000 313 22461.49 154.31 41475.46 47549.45 2023-11-09 03:12:36.000 313 22461.54 154.35 41475.49 88888.00 2023-11-09 03:12:37.000 313 22461.59 154.41 41475.51 88888.00 2023-11-09 03:12:38.000 313 22461.61 154.49 41475.54 88888.00 2023-11-09 03:12:39.000 313 22461.63 154.54 41475.59 88888.00 2023-11-09 03:12:40.000 313 22461.64 154.52 41475.65 47549.51 2023-11-09 03:12:41.000 313 22461.65 154.45 41475.65 88888.00 2023-11-09 03:12:42.000 313 22461.66 154.40 41475.56 88888.00 2023-11-09 03:12:43.000 313 22461.66 154.38 41475.54 88888.00 2023-11-09 03:12:44.000 313 22461.66 154.38 41475.55 88888.00 2023-11-09 03:12:45.000 313 22461.64 154.38 41475.54 47549.58 2023-11-09 03:12:46.000 313 22461.61 154.41 41475.56 88888.00 2023-11-09 03:12:47.000 313 22461.60 154.42 41475.54 88888.00 2023-11-09 03:12:48.000 313 22461.56 154.39 41475.45 88888.00 2023-11-09 03:12:49.000 313 22461.50 154.36 41475.34 88888.00 2023-11-09 03:12:50.000 313 22461.46 154.36 41475.30 47549.57 2023-11-09 03:12:51.000 313 22461.50 154.35 41475.32 88888.00 2023-11-09 03:12:52.000 313 22461.60 154.31 41475.35 88888.00 2023-11-09 03:12:53.000 313 22461.65 154.28 41475.36 88888.00 2023-11-09 03:12:54.000 313 22461.68 154.29 41475.41 88888.00 2023-11-09 03:12:55.000 313 22461.73 154.29 41475.48 47549.62 2023-11-09 03:12:56.000 313 22461.80 154.24 41475.52 88888.00 2023-11-09 03:12:57.000 313 22461.80 154.20 41475.49 88888.00 2023-11-09 03:12:58.000 313 22461.75 154.16 41475.49 88888.00 2023-11-09 03:12:59.000 313 22461.74 154.15 41475.57 88888.00 2023-11-09 03:13:00.000 313 22461.78 154.16 41475.64 47549.68 2023-11-09 03:13:01.000 313 22461.81 154.16 41475.57 88888.00 2023-11-09 03:13:02.000 313 22461.83 154.13 41475.48 88888.00 2023-11-09 03:13:03.000 313 22461.84 154.11 41475.46 88888.00 2023-11-09 03:13:04.000 313 22461.85 154.11 41475.51 88888.00 2023-11-09 03:13:05.000 313 22461.84 154.12 41475.57 47549.73 2023-11-09 03:13:06.000 313 22461.79 154.08 41475.57 88888.00 2023-11-09 03:13:07.000 313 22461.76 154.04 41475.50 88888.00 2023-11-09 03:13:08.000 313 22461.78 154.05 41475.49 88888.00 2023-11-09 03:13:09.000 313 22461.83 154.08 41475.59 88888.00 2023-11-09 03:13:10.000 313 22461.82 154.08 41475.69 47549.70 2023-11-09 03:13:11.000 313 22461.79 154.07 41475.76 88888.00 2023-11-09 03:13:12.000 313 22461.77 154.02 41475.78 88888.00 2023-11-09 03:13:13.000 313 22461.75 153.98 41475.73 88888.00 2023-11-09 03:13:14.000 313 22461.71 154.00 41475.67 88888.00 2023-11-09 03:13:15.000 313 22461.68 154.00 41475.64 47549.69 2023-11-09 03:13:16.000 313 22461.65 153.94 41475.65 88888.00 2023-11-09 03:13:17.000 313 22461.65 153.94 41475.66 88888.00 2023-11-09 03:13:18.000 313 22461.67 153.99 41475.66 88888.00 2023-11-09 03:13:19.000 313 22461.65 153.96 41475.65 88888.00 2023-11-09 03:13:20.000 313 22461.62 153.89 41475.69 47549.67 2023-11-09 03:13:21.000 313 22461.63 153.87 41475.73 88888.00 2023-11-09 03:13:22.000 313 22461.63 153.87 41475.73 88888.00 2023-11-09 03:13:23.000 313 22461.60 153.85 41475.75 88888.00 2023-11-09 03:13:24.000 313 22461.56 153.85 41475.78 88888.00 2023-11-09 03:13:25.000 313 22461.57 153.85 41475.77 47549.62 2023-11-09 03:13:26.000 313 22461.59 153.84 41475.69 88888.00 2023-11-09 03:13:27.000 313 22461.58 153.81 41475.65 88888.00 2023-11-09 03:13:28.000 313 22461.53 153.78 41475.63 88888.00 2023-11-09 03:13:29.000 313 22461.49 153.79 41475.59 88888.00 2023-11-09 03:13:30.000 313 22461.49 153.82 41475.59 47549.54 2023-11-09 03:13:31.000 313 22461.48 153.84 41475.66 88888.00 2023-11-09 03:13:32.000 313 22461.47 153.82 41475.71 88888.00 2023-11-09 03:13:33.000 313 22461.44 153.80 41475.70 88888.00 2023-11-09 03:13:34.000 313 22461.42 153.80 41475.67 88888.00 2023-11-09 03:13:35.000 313 22461.39 153.79 41475.66 47549.53 2023-11-09 03:13:36.000 313 22461.34 153.76 41475.65 88888.00 2023-11-09 03:13:37.000 313 22461.30 153.74 41475.64 88888.00 2023-11-09 03:13:38.000 313 22461.30 153.76 41475.63 88888.00 2023-11-09 03:13:39.000 313 22461.28 153.82 41475.62 88888.00 2023-11-09 03:13:40.000 313 22461.26 153.86 41475.64 47549.46 2023-11-09 03:13:41.000 313 22461.28 153.86 41475.72 88888.00 2023-11-09 03:13:42.000 313 22461.30 153.84 41475.74 88888.00 2023-11-09 03:13:43.000 313 22461.29 153.82 41475.71 88888.00 2023-11-09 03:13:44.000 313 22461.28 153.83 41475.71 88888.00 2023-11-09 03:13:45.000 313 22461.28 153.87 41475.76 47549.45 2023-11-09 03:13:46.000 313 22461.28 153.91 41475.79 88888.00 2023-11-09 03:13:47.000 313 22461.27 153.94 41475.79 88888.00 2023-11-09 03:13:48.000 313 22461.23 153.95 41475.78 88888.00 2023-11-09 03:13:49.000 313 22461.18 153.92 41475.78 88888.00 2023-11-09 03:13:50.000 313 22461.16 153.90 41475.80 47549.41 2023-11-09 03:13:51.000 313 22461.15 153.94 41475.81 88888.00 2023-11-09 03:13:52.000 313 22461.10 154.01 41475.79 88888.00 2023-11-09 03:13:53.000 313 22461.10 154.04 41475.77 88888.00 2023-11-09 03:13:54.000 313 22461.13 154.05 41475.73 88888.00 2023-11-09 03:13:55.000 313 22461.17 154.06 41475.72 47549.37 2023-11-09 03:13:56.000 313 22461.19 154.06 41475.73 88888.00 2023-11-09 03:13:57.000 313 22461.19 154.04 41475.71 88888.00 2023-11-09 03:13:58.000 313 22461.18 154.04 41475.62 88888.00 2023-11-09 03:13:59.000 313 22461.19 154.05 41475.54 88888.00 2023-11-09 03:14:00.000 313 22461.22 154.05 41475.59 47549.39 2023-11-09 03:14:01.000 313 22461.25 154.02 41475.66 88888.00 2023-11-09 03:14:02.000 313 22461.26 153.99 41475.67 88888.00 2023-11-09 03:14:03.000 313 22461.30 153.98 41475.65 88888.00 2023-11-09 03:14:04.000 313 22461.33 153.98 41475.62 88888.00 2023-11-09 03:14:05.000 313 22461.33 153.98 41475.64 47549.38 2023-11-09 03:14:06.000 313 22461.31 153.99 41475.69 88888.00 2023-11-09 03:14:07.000 313 22461.26 153.99 41475.76 88888.00 2023-11-09 03:14:08.000 313 22461.22 153.97 41475.72 88888.00 2023-11-09 03:14:09.000 313 22461.23 153.93 41475.63 88888.00 2023-11-09 03:14:10.000 313 22461.26 153.89 41475.62 47549.41 2023-11-09 03:14:11.000 313 22461.28 153.86 41475.69 88888.00 2023-11-09 03:14:12.000 313 22461.25 153.84 41475.70 88888.00 2023-11-09 03:14:13.000 313 22461.19 153.85 41475.63 88888.00 2023-11-09 03:14:14.000 313 22461.14 153.88 41475.51 88888.00 2023-11-09 03:14:15.000 313 22461.12 153.89 41475.45 47549.43 2023-11-09 03:14:16.000 313 22461.15 153.90 41475.51 88888.00 2023-11-09 03:14:17.000 313 22461.18 153.90 41475.62 88888.00 2023-11-09 03:14:18.000 313 22461.19 153.89 41475.67 88888.00 2023-11-09 03:14:19.000 313 22461.21 153.89 41475.68 88888.00 2023-11-09 03:14:20.000 313 22461.20 153.85 41475.70 47549.45 2023-11-09 03:14:21.000 313 22461.16 153.78 41475.70 88888.00 2023-11-09 03:14:22.000 313 22461.13 153.74 41475.67 88888.00 2023-11-09 03:14:23.000 313 22461.15 153.70 41475.63 88888.00 2023-11-09 03:14:24.000 313 22461.21 153.65 41475.62 88888.00 2023-11-09 03:14:25.000 313 22461.29 153.65 41475.64 47549.47 2023-11-09 03:14:26.000 313 22461.35 153.70 41475.68 88888.00 2023-11-09 03:14:27.000 313 22461.34 153.71 41475.70 88888.00 2023-11-09 03:14:28.000 313 22461.34 153.64 41475.67 88888.00 2023-11-09 03:14:29.000 313 22461.38 153.56 41475.62 88888.00 2023-11-09 03:14:30.000 313 22461.40 153.55 41475.60 47549.53 2023-11-09 03:14:31.000 313 22461.38 153.60 41475.61 88888.00 2023-11-09 03:14:32.000 313 22461.37 153.60 41475.62 88888.00 2023-11-09 03:14:33.000 313 22461.37 153.50 41475.62 88888.00 2023-11-09 03:14:34.000 313 22461.35 153.43 41475.64 88888.00 2023-11-09 03:14:35.000 313 22461.34 153.41 41475.67 47549.51 2023-11-09 03:14:36.000 313 22461.31 153.39 41475.68 88888.00 2023-11-09 03:14:37.000 313 22461.28 153.34 41475.66 88888.00 2023-11-09 03:14:38.000 313 22461.26 153.28 41475.66 88888.00 2023-11-09 03:14:39.000 313 22461.22 153.24 41475.70 88888.00 2023-11-09 03:14:40.000 313 22461.19 153.23 41475.74 47549.46 2023-11-09 03:14:41.000 313 22461.21 153.21 41475.73 88888.00 2023-11-09 03:14:42.000 313 22461.21 153.14 41475.69 88888.00 2023-11-09 03:14:43.000 313 22461.17 153.07 41475.64 88888.00 2023-11-09 03:14:44.000 313 22461.15 153.02 41475.61 88888.00 2023-11-09 03:14:45.000 313 22461.15 152.96 41475.56 47549.48 2023-11-09 03:14:46.000 313 22461.12 152.89 41475.51 88888.00 2023-11-09 03:14:47.000 313 22461.09 152.89 41475.51 88888.00 2023-11-09 03:14:48.000 313 22461.13 152.95 41475.60 88888.00 2023-11-09 03:14:49.000 313 22461.20 152.98 41475.68 88888.00 2023-11-09 03:14:50.000 313 22461.23 152.97 41475.71 47549.46 2023-11-09 03:14:51.000 313 22461.22 152.97 41475.70 88888.00 2023-11-09 03:14:52.000 313 22461.24 152.91 41475.66 88888.00 2023-11-09 03:14:53.000 313 22461.28 152.85 41475.61 88888.00 2023-11-09 03:14:54.000 313 22461.29 152.87 41475.58 88888.00 2023-11-09 03:14:55.000 313 22461.27 152.91 41475.59 47549.45 2023-11-09 03:14:56.000 313 22461.27 152.87 41475.61 88888.00 2023-11-09 03:14:57.000 313 22461.27 152.84 41475.58 88888.00 2023-11-09 03:14:58.000 313 22461.24 152.85 41475.56 88888.00 2023-11-09 03:14:59.000 313 22461.21 152.85 41475.56 88888.00 2023-11-09 03:15:00.000 313 22461.20 152.85 41475.61 47549.43 2023-11-09 03:15:01.000 313 22461.22 152.87 41475.68 88888.00 2023-11-09 03:15:02.000 313 22461.25 152.87 41475.73 88888.00 2023-11-09 03:15:03.000 313 22461.23 152.87 41475.67 88888.00 2023-11-09 03:15:04.000 313 22461.18 152.87 41475.57 88888.00 2023-11-09 03:15:05.000 313 22461.15 152.87 41475.52 47549.38 2023-11-09 03:15:06.000 313 22461.12 152.87 41475.47 88888.00 2023-11-09 03:15:07.000 313 22461.10 152.85 41475.43 88888.00 2023-11-09 03:15:08.000 313 22461.11 152.82 41475.44 88888.00 2023-11-09 03:15:09.000 313 22461.15 152.83 41475.52 88888.00 2023-11-09 03:15:10.000 313 22461.19 152.85 41475.60 47549.41 2023-11-09 03:15:11.000 313 22461.24 152.88 41475.62 88888.00 2023-11-09 03:15:12.000 313 22461.28 152.88 41475.59 88888.00 2023-11-09 03:15:13.000 313 22461.33 152.88 41475.51 88888.00 2023-11-09 03:15:14.000 313 22461.38 152.88 41475.46 88888.00 2023-11-09 03:15:15.000 313 22461.39 152.85 41475.45 47549.50 2023-11-09 03:15:16.000 313 22461.38 152.78 41475.50 88888.00 2023-11-09 03:15:17.000 313 22461.42 152.75 41475.54 88888.00 2023-11-09 03:15:18.000 313 22461.48 152.76 41475.57 88888.00 2023-11-09 03:15:19.000 313 22461.50 152.71 41475.59 88888.00 2023-11-09 03:15:20.000 313 22461.52 152.61 41475.62 47549.59 2023-11-09 03:15:21.000 313 22461.53 152.54 41475.63 88888.00 2023-11-09 03:15:22.000 313 22461.50 152.49 41475.63 88888.00 2023-11-09 03:15:23.000 313 22461.46 152.43 41475.62 88888.00 2023-11-09 03:15:24.000 313 22461.45 152.39 41475.60 88888.00 2023-11-09 03:15:25.000 313 22461.44 152.33 41475.55 47549.61 2023-11-09 03:15:26.000 313 22461.43 152.23 41475.52 88888.00 2023-11-09 03:15:27.000 313 22461.43 152.13 41475.50 88888.00 2023-11-09 03:15:28.000 313 22461.41 152.07 41475.46 88888.00 2023-11-09 03:15:29.000 313 22461.40 152.03 41475.43 88888.00 2023-11-09 03:15:30.000 313 22461.41 151.99 41475.49 47549.63 2023-11-09 03:15:31.000 313 22461.41 151.90 41475.59 88888.00 2023-11-09 03:15:32.000 313 22461.40 151.78 41475.67 88888.00 2023-11-09 03:15:33.000 313 22461.41 151.71 41475.68 88888.00 2023-11-09 03:15:34.000 313 22461.42 151.69 41475.65 88888.00 2023-11-09 03:15:35.000 313 22461.43 151.69 41475.63 47549.61 2023-11-09 03:15:36.000 313 22461.47 151.65 41475.68 88888.00 2023-11-09 03:15:37.000 313 22461.49 151.59 41475.73 88888.00 2023-11-09 03:15:38.000 313 22461.47 151.53 41475.72 88888.00 2023-11-09 03:15:39.000 313 22461.47 151.52 41475.64 88888.00 2023-11-09 03:15:40.000 313 22461.48 151.54 41475.61 47549.57 2023-11-09 03:15:41.000 313 22461.49 151.54 41475.67 88888.00 2023-11-09 03:15:42.000 313 22461.51 151.55 41475.73 88888.00 2023-11-09 03:15:43.000 313 22461.55 151.59 41475.72 88888.00 2023-11-09 03:15:44.000 313 22461.53 151.60 41475.69 88888.00 2023-11-09 03:15:45.000 313 22461.48 151.57 41475.68 47549.57 2023-11-09 03:15:46.000 313 22461.46 151.52 41475.67 88888.00 2023-11-09 03:15:47.000 313 22461.48 151.48 41475.67 88888.00 2023-11-09 03:15:48.000 313 22461.50 151.50 41475.68 88888.00 2023-11-09 03:15:49.000 313 22461.43 151.56 41475.65 88888.00 2023-11-09 03:15:50.000 313 22461.31 151.56 41475.61 47549.42 2023-11-09 03:15:51.000 313 22461.17 151.56 41475.60 88888.00 2023-11-09 03:15:52.000 313 22461.07 151.58 41475.63 88888.00 2023-11-09 03:15:53.000 313 22461.04 151.56 41475.66 88888.00 2023-11-09 03:15:54.000 313 22461.03 151.50 41475.63 88888.00 2023-11-09 03:15:55.000 313 22461.01 151.47 41475.57 47549.31 2023-11-09 03:15:56.000 313 22460.98 151.50 41475.60 88888.00 2023-11-09 03:15:57.000 313 22460.95 151.55 41475.64 88888.00 2023-11-09 03:15:58.000 313 22460.89 151.60 41475.59 88888.00 2023-11-09 03:15:59.000 313 22460.84 151.66 41475.56 88888.00 2023-11-09 03:16:00.000 313 22460.82 151.69 41475.62 47549.25 2023-11-09 03:16:01.000 313 22460.78 151.70 41475.69 88888.00 2023-11-09 03:16:02.000 313 22460.76 151.72 41475.65 88888.00 2023-11-09 03:16:03.000 313 22460.79 151.70 41475.52 88888.00 2023-11-09 03:16:04.000 313 22460.84 151.69 41475.47 88888.00 2023-11-09 03:16:05.000 313 22460.83 151.71 41475.51 47549.19 2023-11-09 03:16:06.000 313 22460.80 151.72 41475.54 88888.00 2023-11-09 03:16:07.000 313 22460.80 151.74 41475.60 88888.00 2023-11-09 03:16:08.000 313 22460.84 151.80 41475.69 88888.00 2023-11-09 03:16:09.000 313 22460.84 151.85 41475.69 88888.00 2023-11-09 03:16:10.000 313 22460.79 151.86 41475.62 47549.18 2023-11-09 03:16:11.000 313 22460.80 151.86 41475.56 88888.00 2023-11-09 03:16:12.000 313 22460.82 151.79 41475.52 88888.00 2023-11-09 03:16:13.000 313 22460.76 151.69 41475.54 88888.00 2023-11-09 03:16:14.000 313 22460.71 151.69 41475.57 88888.00 2023-11-09 03:16:15.000 313 22460.68 151.73 41475.56 47549.15 2023-11-09 03:16:16.000 313 22460.67 151.71 41475.52 88888.00 2023-11-09 03:16:17.000 313 22460.65 151.64 41475.50 88888.00 2023-11-09 03:16:18.000 313 22460.62 151.62 41475.47 88888.00 2023-11-09 03:16:19.000 313 22460.60 151.67 41475.49 88888.00 2023-11-09 03:16:20.000 313 22460.60 151.70 41475.59 47549.09 2023-11-09 03:16:21.000 313 22460.61 151.69 41475.63 88888.00 2023-11-09 03:16:22.000 313 22460.59 151.70 41475.59 88888.00 2023-11-09 03:16:23.000 313 22460.54 151.73 41475.59 88888.00 2023-11-09 03:16:24.000 313 22460.52 151.74 41475.66 88888.00 2023-11-09 03:16:25.000 313 22460.50 151.70 41475.72 47549.00 2023-11-09 03:16:26.000 313 22460.50 151.68 41475.71 88888.00 2023-11-09 03:16:27.000 313 22460.48 151.70 41475.68 88888.00 2023-11-09 03:16:28.000 313 22460.46 151.70 41475.68 88888.00 2023-11-09 03:16:29.000 313 22460.42 151.70 41475.67 88888.00 2023-11-09 03:16:30.000 313 22460.35 151.73 41475.64 47548.94 2023-11-09 03:16:31.000 313 22460.29 151.74 41475.61 88888.00 2023-11-09 03:16:32.000 313 22460.31 151.71 41475.61 88888.00 2023-11-09 03:16:33.000 313 22460.31 151.72 41475.60 88888.00 2023-11-09 03:16:34.000 313 22460.24 151.74 41475.55 88888.00 2023-11-09 03:16:35.000 313 22460.15 151.73 41475.44 47548.86 2023-11-09 03:16:36.000 313 22460.12 151.70 41475.36 88888.00 2023-11-09 03:16:37.000 313 22460.12 151.71 41475.38 88888.00 2023-11-09 03:16:38.000 313 22460.09 151.76 41475.48 88888.00 2023-11-09 03:16:39.000 313 22460.07 151.82 41475.57 88888.00 2023-11-09 03:16:40.000 313 22460.03 151.88 41475.59 47548.76 2023-11-09 03:16:41.000 313 22459.98 151.94 41475.53 88888.00 2023-11-09 03:16:42.000 313 22459.94 151.98 41475.46 88888.00 2023-11-09 03:16:43.000 313 22459.92 151.99 41475.40 88888.00 2023-11-09 03:16:44.000 313 22459.89 152.03 41475.38 88888.00 2023-11-09 03:16:45.000 313 22459.83 152.11 41475.44 47548.70 2023-11-09 03:16:46.000 313 22459.77 152.16 41475.50 88888.00 2023-11-09 03:16:47.000 313 22459.76 152.18 41475.46 88888.00 2023-11-09 03:16:48.000 313 22459.80 152.21 41475.34 88888.00 2023-11-09 03:16:49.000 313 22459.84 152.24 41475.33 88888.00 2023-11-09 03:16:50.000 313 22459.81 152.23 41475.41 47548.65 2023-11-09 03:16:51.000 313 22459.77 152.22 41475.46 88888.00 2023-11-09 03:16:52.000 313 22459.78 152.27 41475.50 88888.00 2023-11-09 03:16:53.000 313 22459.81 152.36 41475.55 88888.00 2023-11-09 03:16:54.000 313 22459.74 152.39 41475.57 88888.00 2023-11-09 03:16:55.000 313 22459.63 152.35 41475.56 47548.60 2023-11-09 03:16:56.000 313 22459.58 152.28 41475.55 88888.00 2023-11-09 03:16:57.000 313 22459.55 152.23 41475.63 88888.00 2023-11-09 03:16:58.000 313 22459.49 152.26 41475.73 88888.00 2023-11-09 03:16:59.000 313 22459.44 152.33 41475.73 88888.00 2023-11-09 03:17:00.000 313 22459.41 152.38 41475.69 47548.50 2023-11-09 03:17:01.000 313 22459.40 152.39 41475.69 88888.00 2023-11-09 03:17:02.000 313 22459.38 152.36 41475.63 88888.00 2023-11-09 03:17:03.000 313 22459.38 152.34 41475.55 88888.00 2023-11-09 03:17:04.000 313 22459.39 152.36 41475.55 88888.00 2023-11-09 03:17:05.000 313 22459.38 152.35 41475.60 47548.43 2023-11-09 03:17:06.000 313 22459.35 152.34 41475.66 88888.00 2023-11-09 03:17:07.000 313 22459.34 152.36 41475.69 88888.00 2023-11-09 03:17:08.000 313 22459.35 152.41 41475.62 88888.00 2023-11-09 03:17:09.000 313 22459.37 152.43 41475.54 88888.00 2023-11-09 03:17:10.000 313 22459.37 152.42 41475.49 47548.38 2023-11-09 03:17:11.000 313 22459.35 152.36 41475.48 88888.00 2023-11-09 03:17:12.000 313 22459.30 152.29 41475.59 88888.00 2023-11-09 03:17:13.000 313 22459.28 152.27 41475.72 88888.00 2023-11-09 03:17:14.000 313 22459.30 152.33 41475.73 88888.00 2023-11-09 03:17:15.000 313 22459.28 152.41 41475.68 47548.31 2023-11-09 03:17:16.000 313 22459.22 152.44 41475.69 88888.00 2023-11-09 03:17:17.000 313 22459.17 152.43 41475.67 88888.00 2023-11-09 03:17:18.000 313 22459.13 152.43 41475.59 88888.00 2023-11-09 03:17:19.000 313 22459.09 152.44 41475.56 88888.00 2023-11-09 03:17:20.000 313 22459.02 152.42 41475.55 47548.25 2023-11-09 03:17:21.000 313 22458.97 152.44 41475.50 88888.00 2023-11-09 03:17:22.000 313 22458.94 152.51 41475.45 88888.00 2023-11-09 03:17:23.000 313 22458.91 152.57 41475.48 88888.00 2023-11-09 03:17:24.000 313 22458.85 152.59 41475.52 88888.00 2023-11-09 03:17:25.000 313 22458.82 152.60 41475.53 47548.12 2023-11-09 03:17:26.000 313 22458.83 152.63 41475.54 88888.00 2023-11-09 03:17:27.000 313 22458.87 152.69 41475.51 88888.00 2023-11-09 03:17:28.000 313 22458.86 152.73 41475.47 88888.00 2023-11-09 03:17:29.000 313 22458.82 152.77 41475.44 88888.00 2023-11-09 03:17:30.000 313 22458.80 152.80 41475.47 47548.09 2023-11-09 03:17:31.000 313 22458.81 152.80 41475.54 88888.00 2023-11-09 03:17:32.000 313 22458.82 152.79 41475.56 88888.00 2023-11-09 03:17:33.000 313 22458.81 152.81 41475.50 88888.00 2023-11-09 03:17:34.000 313 22458.83 152.88 41475.49 88888.00 2023-11-09 03:17:35.000 313 22458.84 152.90 41475.54 47548.02 2023-11-09 03:17:36.000 313 22458.82 152.89 41475.59 88888.00 2023-11-09 03:17:37.000 313 22458.76 152.92 41475.60 88888.00 2023-11-09 03:17:38.000 313 22458.70 152.99 41475.60 88888.00 2023-11-09 03:17:39.000 313 22458.65 153.02 41475.54 88888.00 2023-11-09 03:17:40.000 313 22458.62 153.03 41475.45 47547.94 2023-11-09 03:17:41.000 313 22458.58 153.03 41475.43 88888.00 2023-11-09 03:17:42.000 313 22458.54 153.04 41475.43 88888.00 2023-11-09 03:17:43.000 313 22458.51 153.11 41475.43 88888.00 2023-11-09 03:17:44.000 313 22458.49 153.21 41475.46 88888.00 2023-11-09 03:17:45.000 313 22458.48 153.26 41475.50 47547.87 2023-11-09 03:17:46.000 313 22458.42 153.23 41475.51 88888.00 2023-11-09 03:17:47.000 313 22458.34 153.21 41475.45 88888.00 2023-11-09 03:17:48.000 313 22458.32 153.23 41475.36 88888.00 2023-11-09 03:17:49.000 313 22458.32 153.26 41475.31 88888.00 2023-11-09 03:17:50.000 313 22458.32 153.28 41475.31 47547.80 2023-11-09 03:17:51.000 313 22458.34 153.28 41475.37 88888.00 2023-11-09 03:17:52.000 313 22458.34 153.29 41475.41 88888.00 2023-11-09 03:17:53.000 313 22458.31 153.31 41475.39 88888.00 2023-11-09 03:17:54.000 313 22458.31 153.36 41475.36 88888.00 2023-11-09 03:17:55.000 313 22458.33 153.40 41475.37 47547.71 2023-11-09 03:17:56.000 313 22458.33 153.40 41475.40 88888.00 2023-11-09 03:17:57.000 313 22458.31 153.45 41475.43 88888.00 2023-11-09 03:17:58.000 313 22458.30 153.51 41475.42 88888.00 2023-11-09 03:17:59.000 313 22458.31 153.53 41475.43 88888.00 2023-11-09 03:18:00.000 313 22458.30 153.52 41475.46 47547.71 2023-11-09 03:18:01.000 313 22458.23 153.52 41475.43 88888.00 2023-11-09 03:18:02.000 313 22458.20 153.54 41475.38 88888.00 2023-11-09 03:18:03.000 313 22458.22 153.60 41475.38 88888.00 2023-11-09 03:18:04.000 313 22458.27 153.65 41475.39 88888.00 2023-11-09 03:18:05.000 313 22458.27 153.63 41475.41 47547.63 2023-11-09 03:18:06.000 313 22458.21 153.57 41475.41 88888.00 2023-11-09 03:18:07.000 313 22458.17 153.55 41475.35 88888.00 2023-11-09 03:18:08.000 313 22458.19 153.56 41475.31 88888.00 2023-11-09 03:18:09.000 313 22458.20 153.59 41475.29 88888.00 2023-11-09 03:18:10.000 313 22458.17 153.59 41475.24 47547.63 2023-11-09 03:18:11.000 313 22458.13 153.56 41475.21 88888.00 2023-11-09 03:18:12.000 313 22458.12 153.55 41475.21 88888.00 2023-11-09 03:18:13.000 313 22458.12 153.53 41475.22 88888.00 2023-11-09 03:18:14.000 313 22458.11 153.50 41475.21 88888.00 2023-11-09 03:18:15.000 313 22458.06 153.46 41475.20 47547.64 2023-11-09 03:18:16.000 313 22457.97 153.43 41475.20 88888.00 2023-11-09 03:18:17.000 313 22457.94 153.39 41475.21 88888.00 2023-11-09 03:18:18.000 313 22457.97 153.34 41475.21 88888.00 2023-11-09 03:18:19.000 313 22457.98 153.32 41475.22 88888.00 2023-11-09 03:18:20.000 313 22457.96 153.35 41475.23 47547.58 2023-11-09 03:18:21.000 313 22457.94 153.38 41475.22 88888.00 2023-11-09 03:18:22.000 313 22457.92 153.38 41475.21 88888.00 2023-11-09 03:18:23.000 313 22457.97 153.38 41475.29 88888.00 2023-11-09 03:18:24.000 313 22458.04 153.34 41475.40 88888.00 2023-11-09 03:18:25.000 313 22458.06 153.33 41475.43 47547.61 2023-11-09 03:18:26.000 313 22458.04 153.36 41475.39 88888.00 2023-11-09 03:18:27.000 313 22458.05 153.38 41475.37 88888.00 2023-11-09 03:18:28.000 313 22458.08 153.34 41475.33 88888.00 2023-11-09 03:18:29.000 313 22458.10 153.31 41475.25 88888.00 2023-11-09 03:18:30.000 313 22458.07 153.32 41475.16 47547.66 2023-11-09 03:18:31.000 313 22458.03 153.31 41475.12 88888.00 2023-11-09 03:18:32.000 313 22458.03 153.30 41475.12 88888.00 2023-11-09 03:18:33.000 313 22458.10 153.29 41475.13 88888.00 2023-11-09 03:18:34.000 313 22458.16 153.28 41475.13 88888.00 2023-11-09 03:18:35.000 313 22458.15 153.26 41475.14 47547.62 2023-11-09 03:18:36.000 313 22458.08 153.23 41475.11 88888.00 2023-11-09 03:18:37.000 313 22458.00 153.20 41475.03 88888.00 2023-11-09 03:18:38.000 313 22457.94 153.22 41475.05 88888.00 2023-11-09 03:18:39.000 313 22457.95 153.24 41475.16 88888.00 2023-11-09 03:18:40.000 313 22457.99 153.23 41475.20 47547.64 2023-11-09 03:18:41.000 313 22458.01 153.22 41475.19 88888.00 2023-11-09 03:18:42.000 313 22458.02 153.24 41475.22 88888.00 2023-11-09 03:18:43.000 313 22458.04 153.30 41475.28 88888.00 2023-11-09 03:18:44.000 313 22458.08 153.34 41475.32 88888.00 2023-11-09 03:18:45.000 313 22458.08 153.31 41475.36 47547.61 2023-11-09 03:18:46.000 313 22458.08 153.30 41475.43 88888.00 2023-11-09 03:18:47.000 313 22458.11 153.35 41475.50 88888.00 2023-11-09 03:18:48.000 313 22458.13 153.38 41475.48 88888.00 2023-11-09 03:18:49.000 313 22458.15 153.34 41475.38 88888.00 2023-11-09 03:18:50.000 313 22458.21 153.31 41475.34 47547.68 2023-11-09 03:18:51.000 313 22458.26 153.34 41475.34 88888.00 2023-11-09 03:18:52.000 313 22458.29 153.33 41475.33 88888.00 2023-11-09 03:18:53.000 313 22458.36 153.29 41475.33 88888.00 2023-11-09 03:18:54.000 313 22458.45 153.28 41475.35 88888.00 2023-11-09 03:18:55.000 313 22458.49 153.25 41475.35 47547.82 2023-11-09 03:18:56.000 313 22458.48 153.13 41475.33 88888.00 2023-11-09 03:18:57.000 313 22458.48 153.04 41475.31 88888.00 2023-11-09 03:18:58.000 313 22458.51 153.03 41475.31 88888.00 2023-11-09 03:18:59.000 313 22458.54 153.01 41475.32 88888.00 2023-11-09 03:19:00.000 313 22458.54 152.94 41475.36 47547.88 2023-11-09 03:19:01.000 313 22458.56 152.86 41475.39 88888.00 2023-11-09 03:19:02.000 313 22458.61 152.79 41475.40 88888.00 2023-11-09 03:19:03.000 313 22458.64 152.75 41475.39 88888.00 2023-11-09 03:19:04.000 313 22458.63 152.71 41475.35 88888.00 2023-11-09 03:19:05.000 313 22458.62 152.68 41475.34 47547.99 2023-11-09 03:19:06.000 313 22458.65 152.64 41475.36 88888.00 2023-11-09 03:19:07.000 313 22458.68 152.59 41475.36 88888.00 2023-11-09 03:19:08.000 313 22458.68 152.49 41475.31 88888.00 2023-11-09 03:19:09.000 313 22458.69 152.40 41475.27 88888.00 2023-11-09 03:19:10.000 313 22458.76 152.35 41475.26 47548.06 2023-11-09 03:19:11.000 313 22458.85 152.35 41475.25 88888.00 2023-11-09 03:19:12.000 313 22458.88 152.36 41475.23 88888.00 2023-11-09 03:19:13.000 313 22458.87 152.36 41475.23 88888.00 2023-11-09 03:19:14.000 313 22458.83 152.37 41475.22 88888.00 2023-11-09 03:19:15.000 313 22458.81 152.35 41475.22 47548.08 2023-11-09 03:19:16.000 313 22458.83 152.29 41475.20 88888.00 2023-11-09 03:19:17.000 313 22458.86 152.24 41475.16 88888.00 2023-11-09 03:19:18.000 313 22458.86 152.22 41475.19 88888.00 2023-11-09 03:19:19.000 313 22458.86 152.20 41475.27 88888.00 2023-11-09 03:19:20.000 313 22458.83 152.16 41475.30 47548.10 2023-11-09 03:19:21.000 313 22458.77 152.10 41475.31 88888.00 2023-11-09 03:19:22.000 313 22458.75 152.07 41475.34 88888.00 2023-11-09 03:19:23.000 313 22458.79 152.09 41475.33 88888.00 2023-11-09 03:19:24.000 313 22458.77 152.09 41475.32 88888.00 2023-11-09 03:19:25.000 313 22458.70 152.05 41475.32 47548.04 2023-11-09 03:19:26.000 313 22458.68 152.04 41475.29 88888.00 2023-11-09 03:19:27.000 313 22458.70 152.08 41475.25 88888.00 2023-11-09 03:19:28.000 313 22458.69 152.11 41475.26 88888.00 2023-11-09 03:19:29.000 313 22458.68 152.07 41475.29 88888.00 2023-11-09 03:19:30.000 313 22458.68 152.01 41475.32 47548.03 2023-11-09 03:19:31.000 313 22458.67 151.99 41475.32 88888.00 2023-11-09 03:19:32.000 313 22458.66 152.00 41475.29 88888.00 2023-11-09 03:19:33.000 313 22458.67 152.03 41475.29 88888.00 2023-11-09 03:19:34.000 313 22458.67 152.07 41475.31 88888.00 2023-11-09 03:19:35.000 313 22458.65 152.05 41475.31 47547.96 2023-11-09 03:19:36.000 313 22458.65 152.01 41475.31 88888.00 2023-11-09 03:19:37.000 313 22458.64 152.01 41475.32 88888.00 2023-11-09 03:19:38.000 313 22458.62 152.03 41475.34 88888.00 2023-11-09 03:19:39.000 313 22458.62 152.03 41475.36 88888.00 2023-11-09 03:19:40.000 313 22458.61 152.00 41475.34 47548.00 2023-11-09 03:19:41.000 313 22458.59 151.94 41475.35 88888.00 2023-11-09 03:19:42.000 313 22458.57 151.92 41475.36 88888.00 2023-11-09 03:19:43.000 313 22458.56 151.94 41475.35 88888.00 2023-11-09 03:19:44.000 313 22458.59 151.93 41475.34 88888.00 2023-11-09 03:19:45.000 313 22458.62 151.92 41475.33 47548.01 2023-11-09 03:19:46.000 313 22458.63 151.92 41475.34 88888.00 2023-11-09 03:19:47.000 313 22458.66 151.88 41475.38 88888.00 2023-11-09 03:19:48.000 313 22458.72 151.79 41475.45 88888.00 2023-11-09 03:19:49.000 313 22458.76 151.70 41475.49 88888.00 2023-11-09 03:19:50.000 313 22458.77 151.62 41475.50 47548.05 2023-11-09 03:19:51.000 313 22458.76 151.54 41475.46 88888.00 2023-11-09 03:19:52.000 313 22458.77 151.45 41475.41 88888.00 2023-11-09 03:19:53.000 313 22458.80 151.41 41475.42 88888.00 2023-11-09 03:19:54.000 313 22458.83 151.38 41475.48 88888.00 2023-11-09 03:19:55.000 313 22458.80 151.31 41475.46 47548.13 2023-11-09 03:19:56.000 313 22458.72 151.19 41475.36 88888.00 2023-11-09 03:19:57.000 313 22458.70 151.09 41475.36 88888.00 2023-11-09 03:19:58.000 313 22458.73 151.02 41475.41 88888.00 2023-11-09 03:19:59.000 313 22458.75 150.98 41475.40 88888.00 2023-11-09 03:20:00.000 313 22458.78 150.96 41475.40 47548.13 2023-11-09 03:20:01.000 313 22458.83 150.94 41475.44 88888.00 2023-11-09 03:20:02.000 313 22458.85 150.92 41475.44 88888.00 2023-11-09 03:20:03.000 313 22458.83 150.88 41475.37 88888.00 2023-11-09 03:20:04.000 313 22458.81 150.80 41475.24 88888.00 2023-11-09 03:20:05.000 313 22458.83 150.72 41475.13 47548.23 2023-11-09 03:20:06.000 313 22458.88 150.68 41475.11 88888.00 2023-11-09 03:20:07.000 313 22458.91 150.66 41475.14 88888.00 2023-11-09 03:20:08.000 313 22458.93 150.65 41475.13 88888.00 2023-11-09 03:20:09.000 313 22458.96 150.66 41475.13 88888.00 2023-11-09 03:20:10.000 313 22458.98 150.69 41475.20 47548.26 2023-11-09 03:20:11.000 313 22458.96 150.67 41475.24 88888.00 2023-11-09 03:20:12.000 313 22458.91 150.64 41475.24 88888.00 2023-11-09 03:20:13.000 313 22458.85 150.65 41475.24 88888.00 2023-11-09 03:20:14.000 313 22458.82 150.66 41475.23 88888.00 2023-11-09 03:20:15.000 313 22458.81 150.68 41475.20 47548.18 2023-11-09 03:20:16.000 313 22458.80 150.69 41475.21 88888.00 2023-11-09 03:20:17.000 313 22458.78 150.67 41475.19 88888.00 2023-11-09 03:20:18.000 313 22458.75 150.60 41475.11 88888.00 2023-11-09 03:20:19.000 313 22458.71 150.56 41475.02 88888.00 2023-11-09 03:20:20.000 313 22458.66 150.59 41475.04 47548.15 2023-11-09 03:20:21.000 313 22458.64 150.62 41475.14 88888.00 2023-11-09 03:20:22.000 313 22458.63 150.59 41475.20 88888.00 2023-11-09 03:20:23.000 313 22458.60 150.56 41475.21 88888.00 2023-11-09 03:20:24.000 313 22458.57 150.52 41475.25 88888.00 2023-11-09 03:20:25.000 313 22458.57 150.47 41475.27 47548.14 2023-11-09 03:20:26.000 313 22458.54 150.41 41475.20 88888.00 2023-11-09 03:20:27.000 313 22458.52 150.38 41475.17 88888.00 2023-11-09 03:20:28.000 313 22458.56 150.36 41475.25 88888.00 2023-11-09 03:20:29.000 313 22458.59 150.32 41475.34 88888.00 2023-11-09 03:20:30.000 313 22458.58 150.28 41475.36 47548.13 2023-11-09 03:20:31.000 313 22458.58 150.26 41475.31 88888.00 2023-11-09 03:20:32.000 313 22458.60 150.24 41475.23 88888.00 2023-11-09 03:20:33.000 313 22458.59 150.22 41475.18 88888.00 2023-11-09 03:20:34.000 313 22458.57 150.25 41475.22 88888.00 2023-11-09 03:20:35.000 313 22458.55 150.26 41475.34 47548.07 2023-11-09 03:20:36.000 313 22458.52 150.24 41475.39 88888.00 2023-11-09 03:20:37.000 313 22458.50 150.17 41475.37 88888.00 2023-11-09 03:20:38.000 313 22458.49 150.11 41475.35 88888.00 2023-11-09 03:20:39.000 313 22458.48 150.11 41475.38 88888.00 2023-11-09 03:20:40.000 313 22458.49 150.13 41475.41 47547.99 2023-11-09 03:20:41.000 313 22458.47 150.15 41475.43 88888.00 2023-11-09 03:20:42.000 313 22458.46 150.17 41475.46 88888.00 2023-11-09 03:20:43.000 313 22458.52 150.18 41475.49 88888.00 2023-11-09 03:20:44.000 313 22458.58 150.17 41475.42 88888.00 2023-11-09 03:20:45.000 313 22458.54 150.17 41475.33 47547.96 2023-11-09 03:20:46.000 313 22458.47 150.20 41475.31 88888.00 2023-11-09 03:20:47.000 313 22458.43 150.21 41475.30 88888.00 2023-11-09 03:20:48.000 313 22458.39 150.21 41475.24 88888.00 2023-11-09 03:20:49.000 313 22458.37 150.25 41475.27 88888.00 2023-11-09 03:20:50.000 313 22458.35 150.29 41475.35 47547.81 2023-11-09 03:20:51.000 313 22458.33 150.30 41475.41 88888.00 2023-11-09 03:20:52.000 313 22458.32 150.31 41475.43 88888.00 2023-11-09 03:20:53.000 313 22458.29 150.33 41475.43 88888.00 2023-11-09 03:20:54.000 313 22458.22 150.33 41475.43 88888.00 2023-11-09 03:20:55.000 313 22458.14 150.31 41475.43 47547.73 2023-11-09 03:20:56.000 313 22458.06 150.27 41475.42 88888.00 2023-11-09 03:20:57.000 313 22457.96 150.25 41475.43 88888.00 2023-11-09 03:20:58.000 313 22457.89 150.27 41475.45 88888.00 2023-11-09 03:20:59.000 313 22457.86 150.34 41475.46 88888.00 2023-11-09 03:21:00.000 313 22457.86 150.36 41475.41 47547.66 2023-11-09 03:21:01.000 313 22457.85 150.34 41475.34 88888.00 2023-11-09 03:21:02.000 313 22457.85 150.36 41475.32 88888.00 2023-11-09 03:21:03.000 313 22457.86 150.37 41475.32 88888.00 2023-11-09 03:21:04.000 313 22457.88 150.32 41475.34 88888.00 2023-11-09 03:21:05.000 313 22457.88 150.28 41475.36 47547.59 2023-11-09 03:21:06.000 313 22457.84 150.27 41475.38 88888.00 2023-11-09 03:21:07.000 313 22457.81 150.26 41475.41 88888.00 2023-11-09 03:21:08.000 313 22457.79 150.24 41475.44 88888.00 2023-11-09 03:21:09.000 313 22457.80 150.24 41475.44 88888.00 2023-11-09 03:21:10.000 313 22457.81 150.25 41475.38 47547.57 2023-11-09 03:21:11.000 313 22457.76 150.22 41475.36 88888.00 2023-11-09 03:21:12.000 313 22457.72 150.18 41475.39 88888.00 2023-11-09 03:21:13.000 313 22457.72 150.18 41475.43 88888.00 2023-11-09 03:21:14.000 313 22457.73 150.20 41475.40 88888.00 2023-11-09 03:21:15.000 313 22457.72 150.22 41475.39 47547.56 2023-11-09 03:21:16.000 313 22457.74 150.23 41475.43 88888.00 2023-11-09 03:21:17.000 313 22457.77 150.25 41475.43 88888.00 2023-11-09 03:21:18.000 313 22457.78 150.26 41475.41 88888.00 2023-11-09 03:21:19.000 313 22457.80 150.26 41475.41 88888.00 2023-11-09 03:21:20.000 313 22457.82 150.24 41475.48 47547.52 2023-11-09 03:21:21.000 313 22457.81 150.22 41475.55 88888.00 2023-11-09 03:21:22.000 313 22457.74 150.22 41475.54 88888.00 2023-11-09 03:21:23.000 313 22457.68 150.22 41475.52 88888.00 2023-11-09 03:21:24.000 313 22457.69 150.22 41475.57 88888.00 2023-11-09 03:21:25.000 313 22457.69 150.22 41475.60 47547.50 2023-11-09 03:21:26.000 313 22457.64 150.22 41475.58 88888.00 2023-11-09 03:21:27.000 313 22457.60 150.22 41475.58 88888.00 2023-11-09 03:21:28.000 313 22457.60 150.19 41475.53 88888.00 2023-11-09 03:21:29.000 313 22457.59 150.17 41475.43 88888.00 2023-11-09 03:21:30.000 313 22457.56 150.14 41475.36 47547.43 2023-11-09 03:21:31.000 313 22457.53 150.08 41475.32 88888.00 2023-11-09 03:21:32.000 313 22457.50 150.09 41475.31 88888.00 2023-11-09 03:21:33.000 313 22457.47 150.18 41475.31 88888.00 2023-11-09 03:21:34.000 313 22457.43 150.22 41475.32 88888.00 2023-11-09 03:21:35.000 313 22457.44 150.22 41475.38 47547.41 2023-11-09 03:21:36.000 313 22457.46 150.21 41475.45 88888.00 2023-11-09 03:21:37.000 313 22457.48 150.16 41475.45 88888.00 2023-11-09 03:21:38.000 313 22457.52 150.11 41475.39 88888.00 2023-11-09 03:21:39.000 313 22457.56 150.14 41475.33 88888.00 2023-11-09 03:21:40.000 313 22457.56 150.20 41475.32 47547.42 2023-11-09 03:21:41.000 313 22457.58 150.22 41475.34 88888.00 2023-11-09 03:21:42.000 313 22457.60 150.23 41475.37 88888.00 2023-11-09 03:21:43.000 313 22457.61 150.21 41475.35 88888.00 2023-11-09 03:21:44.000 313 22457.60 150.14 41475.34 88888.00 2023-11-09 03:21:45.000 313 22457.59 150.07 41475.33 47547.43 2023-11-09 03:21:46.000 313 22457.56 150.04 41475.33 88888.00 2023-11-09 03:21:47.000 313 22457.54 150.03 41475.34 88888.00 2023-11-09 03:21:48.000 313 22457.57 150.05 41475.34 88888.00 2023-11-09 03:21:49.000 313 22457.59 150.08 41475.31 88888.00 2023-11-09 03:21:50.000 313 22457.57 150.09 41475.27 47547.39 2023-11-09 03:21:51.000 313 22457.55 150.09 41475.29 88888.00 2023-11-09 03:21:52.000 313 22457.56 150.10 41475.31 88888.00 2023-11-09 03:21:53.000 313 22457.56 150.10 41475.28 88888.00 2023-11-09 03:21:54.000 313 22457.57 150.09 41475.23 88888.00 2023-11-09 03:21:55.000 313 22457.57 150.05 41475.21 47547.34 2023-11-09 03:21:56.000 313 22457.53 150.02 41475.23 88888.00 2023-11-09 03:21:57.000 313 22457.48 150.09 41475.29 88888.00 2023-11-09 03:21:58.000 313 22457.47 150.19 41475.35 88888.00 2023-11-09 03:21:59.000 313 22457.49 150.24 41475.36 88888.00 2023-11-09 03:22:00.000 313 22457.50 150.25 41475.34 47547.38 2023-11-09 03:22:01.000 313 22457.50 150.26 41475.33 88888.00 2023-11-09 03:22:02.000 313 22457.51 150.25 41475.32 88888.00 2023-11-09 03:22:03.000 313 22457.50 150.22 41475.31 88888.00 2023-11-09 03:22:04.000 313 22457.49 150.19 41475.33 88888.00 2023-11-09 03:22:05.000 313 22457.48 150.20 41475.37 47547.34 2023-11-09 03:22:06.000 313 22457.43 150.24 41475.41 88888.00 2023-11-09 03:22:07.000 313 22457.35 150.24 41475.39 88888.00 2023-11-09 03:22:08.000 313 22457.31 150.24 41475.31 88888.00 2023-11-09 03:22:09.000 313 22457.32 150.26 41475.30 88888.00 2023-11-09 03:22:10.000 313 22457.32 150.25 41475.34 47547.29 2023-11-09 03:22:11.000 313 22457.32 150.19 41475.35 88888.00 2023-11-09 03:22:12.000 313 22457.29 150.17 41475.34 88888.00 2023-11-09 03:22:13.000 313 22457.25 150.23 41475.34 88888.00 2023-11-09 03:22:14.000 313 22457.26 150.29 41475.29 88888.00 2023-11-09 03:22:15.000 313 22457.30 150.30 41475.25 47547.32 2023-11-09 03:22:16.000 313 22457.34 150.28 41475.31 88888.00 2023-11-09 03:22:17.000 313 22457.36 150.26 41475.45 88888.00 2023-11-09 03:22:18.000 313 22457.37 150.23 41475.50 88888.00 2023-11-09 03:22:19.000 313 22457.39 150.22 41475.48 88888.00 2023-11-09 03:22:20.000 313 22457.43 150.24 41475.46 47547.40 2023-11-09 03:22:21.000 313 22457.45 150.24 41475.43 88888.00 2023-11-09 03:22:22.000 313 22457.48 150.22 41475.39 88888.00 2023-11-09 03:22:23.000 313 22457.55 150.20 41475.38 88888.00 2023-11-09 03:22:24.000 313 22457.59 150.16 41475.40 88888.00 2023-11-09 03:22:25.000 313 22457.60 150.12 41475.46 47547.42 2023-11-09 03:22:26.000 313 22457.66 150.07 41475.51 88888.00 2023-11-09 03:22:27.000 313 22457.73 150.05 41475.51 88888.00 2023-11-09 03:22:28.000 313 22457.75 150.04 41475.52 88888.00 2023-11-09 03:22:29.000 313 22457.76 150.02 41475.50 88888.00 2023-11-09 03:22:30.000 313 22457.76 149.97 41475.46 47547.45 2023-11-09 03:22:31.000 313 22457.78 149.93 41475.46 88888.00 2023-11-09 03:22:32.000 313 22457.78 149.91 41475.48 88888.00 2023-11-09 03:22:33.000 313 22457.74 149.85 41475.41 88888.00 2023-11-09 03:22:34.000 313 22457.67 149.79 41475.35 88888.00 2023-11-09 03:22:35.000 313 22457.63 149.78 41475.37 47547.47 2023-11-09 03:22:36.000 313 22457.64 149.81 41475.38 88888.00 2023-11-09 03:22:37.000 313 22457.68 149.82 41475.36 88888.00 2023-11-09 03:22:38.000 313 22457.70 149.80 41475.38 88888.00 2023-11-09 03:22:39.000 313 22457.70 149.81 41475.40 88888.00 2023-11-09 03:22:40.000 313 22457.69 149.83 41475.40 47547.50 2023-11-09 03:22:41.000 313 22457.69 149.79 41475.37 88888.00 2023-11-09 03:22:42.000 313 22457.72 149.74 41475.33 88888.00 2023-11-09 03:22:43.000 313 22457.76 149.71 41475.31 88888.00 2023-11-09 03:22:44.000 313 22457.78 149.68 41475.31 88888.00 2023-11-09 03:22:45.000 313 22457.78 149.64 41475.31 47547.55 2023-11-09 03:22:46.000 313 22457.79 149.60 41475.40 88888.00 2023-11-09 03:22:47.000 313 22457.83 149.60 41475.52 88888.00 2023-11-09 03:22:48.000 313 22457.87 149.65 41475.59 88888.00 2023-11-09 03:22:49.000 313 22457.83 149.70 41475.54 88888.00 2023-11-09 03:22:50.000 313 22457.75 149.69 41475.46 47547.51 2023-11-09 03:22:51.000 313 22457.74 149.66 41475.45 88888.00 2023-11-09 03:22:52.000 313 22457.78 149.69 41475.47 88888.00 2023-11-09 03:22:53.000 313 22457.83 149.73 41475.46 88888.00 2023-11-09 03:22:54.000 313 22457.85 149.72 41475.42 88888.00 2023-11-09 03:22:55.000 313 22457.83 149.66 41475.38 47547.52 2023-11-09 03:22:56.000 313 22457.80 149.63 41475.36 88888.00 2023-11-09 03:22:57.000 313 22457.78 149.69 41475.35 88888.00 2023-11-09 03:22:58.000 313 22457.75 149.72 41475.33 88888.00 2023-11-09 03:22:59.000 313 22457.73 149.66 41475.35 88888.00 2023-11-09 03:23:00.000 313 22457.71 149.58 41475.39 47547.52 2023-11-09 03:23:01.000 313 22457.70 149.51 41475.40 88888.00 2023-11-09 03:23:02.000 313 22457.70 149.47 41475.36 88888.00 2023-11-09 03:23:03.000 313 22457.72 149.46 41475.37 88888.00 2023-11-09 03:23:04.000 313 22457.78 149.50 41475.46 88888.00 2023-11-09 03:23:05.000 313 22457.85 149.50 41475.53 47547.53 2023-11-09 03:23:06.000 313 22457.88 149.48 41475.47 88888.00 2023-11-09 03:23:07.000 313 22457.85 149.50 41475.41 88888.00 2023-11-09 03:23:08.000 313 22457.85 149.50 41475.43 88888.00 2023-11-09 03:23:09.000 313 22457.88 149.46 41475.43 88888.00 2023-11-09 03:23:10.000 313 22457.90 149.43 41475.40 47547.56 2023-11-09 03:23:11.000 313 22457.89 149.40 41475.37 88888.00 2023-11-09 03:23:12.000 313 22457.93 149.40 41475.44 88888.00 2023-11-09 03:23:13.000 313 22457.99 149.44 41475.57 88888.00 2023-11-09 03:23:14.000 313 22458.01 149.50 41475.61 88888.00 2023-11-09 03:23:15.000 313 22458.00 149.53 41475.57 47547.58 2023-11-09 03:23:16.000 313 22457.98 149.55 41475.59 88888.00 2023-11-09 03:23:17.000 313 22457.98 149.57 41475.61 88888.00 2023-11-09 03:23:18.000 313 22458.00 149.59 41475.57 88888.00 2023-11-09 03:23:19.000 313 22458.02 149.62 41475.52 88888.00 2023-11-09 03:23:20.000 313 22458.02 149.64 41475.49 47547.60 2023-11-09 03:23:21.000 313 22458.03 149.63 41475.50 88888.00 2023-11-09 03:23:22.000 313 22458.03 149.60 41475.56 88888.00 2023-11-09 03:23:23.000 313 22457.99 149.58 41475.61 88888.00 2023-11-09 03:23:24.000 313 22457.96 149.59 41475.59 88888.00 2023-11-09 03:23:25.000 313 22457.98 149.61 41475.57 47547.64 2023-11-09 03:23:26.000 313 22458.02 149.62 41475.59 88888.00 2023-11-09 03:23:27.000 313 22458.07 149.62 41475.65 88888.00 2023-11-09 03:23:28.000 313 22458.12 149.61 41475.71 88888.00 2023-11-09 03:23:29.000 313 22458.14 149.61 41475.73 88888.00 2023-11-09 03:23:30.000 313 22458.11 149.59 41475.67 47547.66 2023-11-09 03:23:31.000 313 22458.13 149.53 41475.62 88888.00 2023-11-09 03:23:32.000 313 22458.19 149.46 41475.64 88888.00 2023-11-09 03:23:33.000 313 22458.25 149.41 41475.70 88888.00 2023-11-09 03:23:34.000 313 22458.28 149.39 41475.78 88888.00 2023-11-09 03:23:35.000 313 22458.31 149.34 41475.77 47547.77 2023-11-09 03:23:36.000 313 22458.38 149.29 41475.70 88888.00 2023-11-09 03:23:37.000 313 22458.51 149.28 41475.68 88888.00 2023-11-09 03:23:38.000 313 22458.56 149.28 41475.64 88888.00 2023-11-09 03:23:39.000 313 22458.52 149.25 41475.54 88888.00 2023-11-09 03:23:40.000 313 22458.49 149.17 41475.45 47547.82 2023-11-09 03:23:41.000 313 22458.50 149.09 41475.39 88888.00 2023-11-09 03:23:42.000 313 22458.51 149.06 41475.39 88888.00 2023-11-09 03:23:43.000 313 22458.52 149.05 41475.46 88888.00 2023-11-09 03:23:44.000 313 22458.52 148.98 41475.53 88888.00 2023-11-09 03:23:45.000 313 22458.53 148.90 41475.59 47547.90 2023-11-09 03:23:46.000 313 22458.51 148.86 41475.63 88888.00 2023-11-09 03:23:47.000 313 22458.48 148.83 41475.64 88888.00 2023-11-09 03:23:48.000 313 22458.48 148.77 41475.63 88888.00 2023-11-09 03:23:49.000 313 22458.47 148.71 41475.61 88888.00 2023-11-09 03:23:50.000 313 22458.44 148.66 41475.58 47547.94 2023-11-09 03:23:51.000 313 22458.40 148.63 41475.56 88888.00 2023-11-09 03:23:52.000 313 22458.37 148.59 41475.52 88888.00 2023-11-09 03:23:53.000 313 22458.35 148.51 41475.47 88888.00 2023-11-09 03:23:54.000 313 22458.32 148.41 41475.47 88888.00 2023-11-09 03:23:55.000 313 22458.37 148.36 41475.57 47547.94 2023-11-09 03:23:56.000 313 22458.47 148.38 41475.71 88888.00 2023-11-09 03:23:57.000 313 22458.52 148.37 41475.73 88888.00 2023-11-09 03:23:58.000 313 22458.53 148.31 41475.65 88888.00 2023-11-09 03:23:59.000 313 22458.56 148.28 41475.59 88888.00 2023-11-09 03:24:00.000 313 22458.55 148.24 41475.57 47547.97 2023-11-09 03:24:01.000 313 22458.48 148.18 41475.57 88888.00 2023-11-09 03:24:02.000 313 22458.45 148.15 41475.57 88888.00 2023-11-09 03:24:03.000 313 22458.48 148.18 41475.62 88888.00 2023-11-09 03:24:04.000 313 22458.51 148.23 41475.68 88888.00 2023-11-09 03:24:05.000 313 22458.51 148.28 41475.66 47547.98 2023-11-09 03:24:06.000 313 22458.51 148.28 41475.59 88888.00 2023-11-09 03:24:07.000 313 22458.52 148.22 41475.55 88888.00 2023-11-09 03:24:08.000 313 22458.51 148.14 41475.54 88888.00 2023-11-09 03:24:09.000 313 22458.50 148.07 41475.54 88888.00 2023-11-09 03:24:10.000 313 22458.49 148.04 41475.59 47547.97 2023-11-09 03:24:11.000 313 22458.50 148.04 41475.66 88888.00 2023-11-09 03:24:12.000 313 22458.51 148.04 41475.68 88888.00 2023-11-09 03:24:13.000 313 22458.50 147.96 41475.66 88888.00 2023-11-09 03:24:14.000 313 22458.44 147.83 41475.68 88888.00 2023-11-09 03:24:15.000 313 22458.35 147.79 41475.72 47547.95 2023-11-09 03:24:16.000 313 22458.31 147.86 41475.73 88888.00 2023-11-09 03:24:17.000 313 22458.25 147.87 41475.72 88888.00 2023-11-09 03:24:18.000 313 22458.16 147.76 41475.70 88888.00 2023-11-09 03:24:19.000 313 22458.12 147.67 41475.72 88888.00 2023-11-09 03:24:20.000 313 22458.13 147.66 41475.79 47547.88 2023-11-09 03:24:21.000 313 22458.16 147.65 41475.80 88888.00 2023-11-09 03:24:22.000 313 22458.17 147.61 41475.74 88888.00 2023-11-09 03:24:23.000 313 22458.14 147.56 41475.69 88888.00 2023-11-09 03:24:24.000 313 22458.10 147.54 41475.70 88888.00 2023-11-09 03:24:25.000 313 22458.11 147.56 41475.77 47547.87 2023-11-09 03:24:26.000 313 22458.16 147.54 41475.85 88888.00 2023-11-09 03:24:27.000 313 22458.18 147.49 41475.90 88888.00 2023-11-09 03:24:28.000 313 22458.17 147.44 41475.88 88888.00 2023-11-09 03:24:29.000 313 22458.18 147.42 41475.80 88888.00 2023-11-09 03:24:30.000 313 22458.21 147.38 41475.77 47547.86 2023-11-09 03:24:31.000 313 22458.21 147.29 41475.81 88888.00 2023-11-09 03:24:32.000 313 22458.18 147.22 41475.82 88888.00 2023-11-09 03:24:33.000 313 22458.14 147.21 41475.77 88888.00 2023-11-09 03:24:34.000 313 22458.13 147.26 41475.80 88888.00 2023-11-09 03:24:35.000 313 22458.17 147.30 41475.89 47547.83 2023-11-09 03:24:36.000 313 22458.18 147.28 41475.93 88888.00 2023-11-09 03:24:37.000 313 22458.13 147.22 41475.86 88888.00 2023-11-09 03:24:38.000 313 22458.07 147.20 41475.79 88888.00 2023-11-09 03:24:39.000 313 22458.03 147.21 41475.76 88888.00 2023-11-09 03:24:40.000 313 22458.04 147.21 41475.73 47547.79 2023-11-09 03:24:41.000 313 22458.01 147.19 41475.69 88888.00 2023-11-09 03:24:42.000 313 22457.95 147.16 41475.68 88888.00 2023-11-09 03:24:43.000 313 22457.92 147.16 41475.77 88888.00 2023-11-09 03:24:44.000 313 22457.95 147.20 41475.82 88888.00 2023-11-09 03:24:45.000 313 22457.93 147.20 41475.80 47547.70 2023-11-09 03:24:46.000 313 22457.86 147.16 41475.73 88888.00 2023-11-09 03:24:47.000 313 22457.79 147.11 41475.67 88888.00 2023-11-09 03:24:48.000 313 22457.74 147.07 41475.66 88888.00 2023-11-09 03:24:49.000 313 22457.68 147.08 41475.73 88888.00 2023-11-09 03:24:50.000 313 22457.63 147.09 41475.81 47547.64 2023-11-09 03:24:51.000 313 22457.61 147.04 41475.80 88888.00 2023-11-09 03:24:52.000 313 22457.61 146.98 41475.77 88888.00 2023-11-09 03:24:53.000 313 22457.60 147.00 41475.77 88888.00 2023-11-09 03:24:54.000 313 22457.57 147.06 41475.73 88888.00 2023-11-09 03:24:55.000 313 22457.54 147.04 41475.68 47547.58 2023-11-09 03:24:56.000 313 22457.52 146.94 41475.68 88888.00 2023-11-09 03:24:57.000 313 22457.48 146.87 41475.72 88888.00 2023-11-09 03:24:58.000 313 22457.42 146.85 41475.75 88888.00 2023-11-09 03:24:59.000 313 22457.34 146.89 41475.74 88888.00 2023-11-09 03:25:00.000 313 22457.26 146.94 41475.73 47547.48 2023-11-09 03:25:01.000 313 22457.21 146.94 41475.73 88888.00 2023-11-09 03:25:02.000 313 22457.19 146.93 41475.71 88888.00 2023-11-09 03:25:03.000 313 22457.18 146.94 41475.68 88888.00 2023-11-09 03:25:04.000 313 22457.19 146.93 41475.70 88888.00 2023-11-09 03:25:05.000 313 22457.19 146.91 41475.73 47547.41 2023-11-09 03:25:06.000 313 22457.20 146.93 41475.73 88888.00 2023-11-09 03:25:07.000 313 22457.21 146.95 41475.72 88888.00 2023-11-09 03:25:08.000 313 22457.21 146.99 41475.66 88888.00 2023-11-09 03:25:09.000 313 22457.18 147.03 41475.59 88888.00 2023-11-09 03:25:10.000 313 22457.13 147.04 41475.62 47547.30 2023-11-09 03:25:11.000 313 22457.08 147.07 41475.70 88888.00 2023-11-09 03:25:12.000 313 22457.06 147.11 41475.74 88888.00 2023-11-09 03:25:13.000 313 22457.03 147.11 41475.73 88888.00 2023-11-09 03:25:14.000 313 22457.01 147.09 41475.73 88888.00 2023-11-09 03:25:15.000 313 22456.96 147.06 41475.73 47547.20 2023-11-09 03:25:16.000 313 22456.88 147.04 41475.77 88888.00 2023-11-09 03:25:17.000 313 22456.84 147.05 41475.84 88888.00 2023-11-09 03:25:18.000 313 22456.80 147.02 41475.83 88888.00 2023-11-09 03:25:19.000 313 22456.72 146.95 41475.80 88888.00 2023-11-09 03:25:20.000 313 22456.61 146.92 41475.77 47547.04 2023-11-09 03:25:21.000 313 22456.50 146.95 41475.69 88888.00 2023-11-09 03:25:22.000 313 22456.43 146.95 41475.61 88888.00 2023-11-09 03:25:23.000 313 22456.39 146.93 41475.57 88888.00 2023-11-09 03:25:24.000 313 22456.35 146.94 41475.57 88888.00 2023-11-09 03:25:25.000 313 22456.32 146.99 41475.57 47546.94 2023-11-09 03:25:26.000 313 22456.28 147.02 41475.59 88888.00 2023-11-09 03:25:27.000 313 22456.24 147.03 41475.57 88888.00 2023-11-09 03:25:28.000 313 22456.21 147.05 41475.56 88888.00 2023-11-09 03:25:29.000 313 22456.18 147.04 41475.59 88888.00 2023-11-09 03:25:30.000 313 22456.15 147.02 41475.63 47546.87 2023-11-09 03:25:31.000 313 22456.14 146.96 41475.59 88888.00 2023-11-09 03:25:32.000 313 22456.12 146.91 41475.49 88888.00 2023-11-09 03:25:33.000 313 22456.08 146.97 41475.47 88888.00 2023-11-09 03:25:34.000 313 22456.05 147.06 41475.53 88888.00 2023-11-09 03:25:35.000 313 22456.04 147.09 41475.59 47546.83 2023-11-09 03:25:36.000 313 22456.04 147.05 41475.60 88888.00 2023-11-09 03:25:37.000 313 22456.06 147.03 41475.53 88888.00 2023-11-09 03:25:38.000 313 22456.06 147.07 41475.43 88888.00 2023-11-09 03:25:39.000 313 22456.06 147.12 41475.40 88888.00 2023-11-09 03:25:40.000 313 22456.09 147.15 41475.48 47546.78 2023-11-09 03:25:41.000 313 22456.10 147.19 41475.52 88888.00 2023-11-09 03:25:42.000 313 22456.07 147.26 41475.47 88888.00 2023-11-09 03:25:43.000 313 22456.02 147.31 41475.35 88888.00 2023-11-09 03:25:44.000 313 22455.96 147.36 41475.26 88888.00 2023-11-09 03:25:45.000 313 22455.88 147.40 41475.27 47546.65 2023-11-09 03:25:46.000 313 22455.80 147.39 41475.31 88888.00 2023-11-09 03:25:47.000 313 22455.77 147.36 41475.31 88888.00 2023-11-09 03:25:48.000 313 22455.78 147.39 41475.26 88888.00 2023-11-09 03:25:49.000 313 22455.82 147.48 41475.26 88888.00 2023-11-09 03:25:50.000 313 22455.78 147.54 41475.28 47546.52 2023-11-09 03:25:51.000 313 22455.66 147.56 41475.26 88888.00 2023-11-09 03:25:52.000 313 22455.59 147.65 41475.28 88888.00 2023-11-09 03:25:53.000 313 22455.60 147.79 41475.32 88888.00 2023-11-09 03:25:54.000 313 22455.55 147.90 41475.27 88888.00 2023-11-09 03:25:55.000 313 22455.44 147.99 41475.14 47546.41 2023-11-09 03:25:56.000 313 22455.37 148.08 41475.07 88888.00 2023-11-09 03:25:57.000 313 22455.36 148.17 41475.07 88888.00 2023-11-09 03:25:58.000 313 22455.38 148.26 41475.11 88888.00 2023-11-09 03:25:59.000 313 22455.40 148.32 41475.20 88888.00 2023-11-09 03:26:00.000 313 22455.43 148.35 41475.33 47546.30 2023-11-09 03:26:01.000 313 22455.48 148.41 41475.43 88888.00 2023-11-09 03:26:02.000 313 22455.51 148.53 41475.44 88888.00 2023-11-09 03:26:03.000 313 22455.49 148.63 41475.38 88888.00 2023-11-09 03:26:04.000 313 22455.45 148.69 41475.29 88888.00 2023-11-09 03:26:05.000 313 22455.44 148.75 41475.27 47546.24 2023-11-09 03:26:06.000 313 22455.42 148.82 41475.31 88888.00 2023-11-09 03:26:07.000 313 22455.34 148.87 41475.32 88888.00 2023-11-09 03:26:08.000 313 22455.31 148.91 41475.28 88888.00 2023-11-09 03:26:09.000 313 22455.35 148.95 41475.26 88888.00 2023-11-09 03:26:10.000 313 22455.40 148.99 41475.31 47546.23 2023-11-09 03:26:11.000 313 22455.38 149.01 41475.38 88888.00 2023-11-09 03:26:12.000 313 22455.37 149.01 41475.43 88888.00 2023-11-09 03:26:13.000 313 22455.37 149.03 41475.46 88888.00 2023-11-09 03:26:14.000 313 22455.32 149.08 41475.46 88888.00 2023-11-09 03:26:15.000 313 22455.28 149.09 41475.40 47546.23 2023-11-09 03:26:16.000 313 22455.32 149.05 41475.34 88888.00 2023-11-09 03:26:17.000 313 22455.40 149.02 41475.37 88888.00 2023-11-09 03:26:18.000 313 22455.45 149.05 41475.41 88888.00 2023-11-09 03:26:19.000 313 22455.44 149.10 41475.39 88888.00 2023-11-09 03:26:20.000 313 22455.43 149.13 41475.38 47546.32 2023-11-09 03:26:21.000 313 22455.47 149.12 41475.39 88888.00 2023-11-09 03:26:22.000 313 22455.54 149.12 41475.41 88888.00 2023-11-09 03:26:23.000 313 22455.60 149.13 41475.43 88888.00 2023-11-09 03:26:24.000 313 22455.63 149.08 41475.44 88888.00 2023-11-09 03:26:25.000 313 22455.62 149.05 41475.48 47546.39 2023-11-09 03:26:26.000 313 22455.61 149.05 41475.54 88888.00 2023-11-09 03:26:27.000 313 22455.60 149.06 41475.52 88888.00 2023-11-09 03:26:28.000 313 22455.60 149.05 41475.40 88888.00 2023-11-09 03:26:29.000 313 22455.63 149.06 41475.29 88888.00 2023-11-09 03:26:30.000 313 22455.64 149.12 41475.27 47546.41 2023-11-09 03:26:31.000 313 22455.64 149.17 41475.31 88888.00 2023-11-09 03:26:32.000 313 22455.63 149.16 41475.33 88888.00 2023-11-09 03:26:33.000 313 22455.66 149.15 41475.35 88888.00 2023-11-09 03:26:34.000 313 22455.75 149.18 41475.37 88888.00 2023-11-09 03:26:35.000 313 22455.82 149.21 41475.34 47546.42 2023-11-09 03:26:36.000 313 22455.82 149.22 41475.29 88888.00 2023-11-09 03:26:37.000 313 22455.77 149.24 41475.21 88888.00 2023-11-09 03:26:38.000 313 22455.77 149.32 41475.19 88888.00 2023-11-09 03:26:39.000 313 22455.86 149.44 41475.30 88888.00 2023-11-09 03:26:40.000 313 22455.92 149.51 41475.40 47546.42 2023-11-09 03:26:41.000 313 22455.88 149.52 41475.43 88888.00 2023-11-09 03:26:42.000 313 22455.81 149.56 41475.39 88888.00 2023-11-09 03:26:43.000 313 22455.77 149.64 41475.34 88888.00 2023-11-09 03:26:44.000 313 22455.74 149.68 41475.34 88888.00 2023-11-09 03:26:45.000 313 22455.70 149.72 41475.35 47546.33 2023-11-09 03:26:46.000 313 22455.69 149.79 41475.32 88888.00 2023-11-09 03:26:47.000 313 22455.69 149.85 41475.28 88888.00 2023-11-09 03:26:48.000 313 22455.66 149.88 41475.31 88888.00 2023-11-09 03:26:49.000 313 22455.62 149.96 41475.38 88888.00 2023-11-09 03:26:50.000 313 22455.60 150.08 41475.45 47546.31 2023-11-09 03:26:51.000 313 22455.63 150.21 41475.48 88888.00 2023-11-09 03:26:52.000 313 22455.67 150.28 41475.40 88888.00 2023-11-09 03:26:53.000 313 22455.64 150.34 41475.27 88888.00 2023-11-09 03:26:54.000 313 22455.62 150.41 41475.22 88888.00 2023-11-09 03:26:55.000 313 22455.61 150.48 41475.23 47546.30 2023-11-09 03:26:56.000 313 22455.62 150.53 41475.21 88888.00 2023-11-09 03:26:57.000 313 22455.66 150.58 41475.19 88888.00 2023-11-09 03:26:58.000 313 22455.75 150.61 41475.17 88888.00 2023-11-09 03:26:59.000 313 22455.81 150.63 41475.12 88888.00 2023-11-09 03:27:00.000 313 22455.79 150.64 41475.04 47546.33 2023-11-09 03:27:01.000 313 22455.76 150.65 41474.98 88888.00 2023-11-09 03:27:02.000 313 22455.76 150.68 41474.97 88888.00 2023-11-09 03:27:03.000 313 22455.83 150.75 41475.01 88888.00 2023-11-09 03:27:04.000 313 22455.94 150.85 41475.09 88888.00 2023-11-09 03:27:05.000 313 22455.99 150.88 41475.15 47546.41 2023-11-09 03:27:06.000 313 22455.97 150.84 41475.15 88888.00 2023-11-09 03:27:07.000 313 22455.98 150.85 41475.14 88888.00 2023-11-09 03:27:08.000 313 22456.01 150.92 41475.18 88888.00 2023-11-09 03:27:09.000 313 22455.99 150.98 41475.22 88888.00 2023-11-09 03:27:10.000 313 22455.96 151.00 41475.20 47546.45 2023-11-09 03:27:11.000 313 22455.97 150.99 41475.15 88888.00 2023-11-09 03:27:12.000 313 22456.01 150.99 41475.14 88888.00 2023-11-09 03:27:13.000 313 22456.04 151.06 41475.16 88888.00 2023-11-09 03:27:14.000 313 22456.06 151.12 41475.14 88888.00 2023-11-09 03:27:15.000 313 22456.03 151.14 41475.07 47546.51 2023-11-09 03:27:16.000 313 22455.99 151.17 41475.02 88888.00 2023-11-09 03:27:17.000 313 22456.00 151.23 41475.02 88888.00 2023-11-09 03:27:18.000 313 22456.10 151.27 41475.04 88888.00 2023-11-09 03:27:19.000 313 22456.23 151.29 41475.04 88888.00 2023-11-09 03:27:20.000 313 22456.34 151.33 41475.00 47546.63 2023-11-09 03:27:21.000 313 22456.36 151.32 41474.99 88888.00 2023-11-09 03:27:22.000 313 22456.37 151.28 41475.06 88888.00 2023-11-09 03:27:23.000 313 22456.39 151.31 41475.11 88888.00 2023-11-09 03:27:24.000 313 22456.42 151.35 41475.09 88888.00 2023-11-09 03:27:25.000 313 22456.45 151.36 41475.06 47546.72 2023-11-09 03:27:26.000 313 22456.49 151.33 41475.04 88888.00 2023-11-09 03:27:27.000 313 22456.52 151.28 41475.03 88888.00 2023-11-09 03:27:28.000 313 22456.57 151.28 41475.05 88888.00 2023-11-09 03:27:29.000 313 22456.63 151.36 41475.07 88888.00 2023-11-09 03:27:30.000 313 22456.66 151.42 41475.06 47546.84 2023-11-09 03:27:31.000 313 22456.66 151.42 41475.11 88888.00 2023-11-09 03:27:32.000 313 22456.68 151.41 41475.23 88888.00 2023-11-09 03:27:33.000 313 22456.69 151.38 41475.28 88888.00 2023-11-09 03:27:34.000 313 22456.68 151.34 41475.26 88888.00 2023-11-09 03:27:35.000 313 22456.66 151.33 41475.23 47546.92 2023-11-09 03:27:36.000 313 22456.68 151.32 41475.21 88888.00 2023-11-09 03:27:37.000 313 22456.73 151.32 41475.22 88888.00 2023-11-09 03:27:38.000 313 22456.79 151.31 41475.29 88888.00 2023-11-09 03:27:39.000 313 22456.85 151.32 41475.31 88888.00 2023-11-09 03:27:40.000 313 22456.92 151.33 41475.30 47547.04 2023-11-09 03:27:41.000 313 22456.96 151.31 41475.31 88888.00 2023-11-09 03:27:42.000 313 22456.96 151.28 41475.32 88888.00 2023-11-09 03:27:43.000 313 22457.00 151.26 41475.33 88888.00 2023-11-09 03:27:44.000 313 22457.03 151.25 41475.31 88888.00 2023-11-09 03:27:45.000 313 22456.99 151.23 41475.24 47547.14 2023-11-09 03:27:46.000 313 22456.96 151.19 41475.15 88888.00 2023-11-09 03:27:47.000 313 22456.97 151.17 41475.06 88888.00 2023-11-09 03:27:48.000 313 22456.99 151.18 41475.03 88888.00 2023-11-09 03:27:49.000 313 22457.04 151.16 41475.04 88888.00 2023-11-09 03:27:50.000 313 22457.11 151.12 41475.11 47547.19 2023-11-09 03:27:51.000 313 22457.16 151.12 41475.25 88888.00 2023-11-09 03:27:52.000 313 22457.18 151.10 41475.38 88888.00 2023-11-09 03:27:53.000 313 22457.20 151.09 41475.43 88888.00 2023-11-09 03:27:54.000 313 22457.25 151.09 41475.42 88888.00 2023-11-09 03:27:55.000 313 22457.30 151.07 41475.38 47547.26 2023-11-09 03:27:56.000 313 22457.31 151.02 41475.33 88888.00 2023-11-09 03:27:57.000 313 22457.33 150.96 41475.32 88888.00 2023-11-09 03:27:58.000 313 22457.39 150.92 41475.38 88888.00 2023-11-09 03:27:59.000 313 22457.40 150.93 41475.40 88888.00 2023-11-09 03:28:00.000 313 22457.35 150.95 41475.41 47547.35 2023-11-09 03:28:01.000 313 22457.32 150.94 41475.45 88888.00 2023-11-09 03:28:02.000 313 22457.35 150.91 41475.51 88888.00 2023-11-09 03:28:03.000 313 22457.43 150.91 41475.57 88888.00 2023-11-09 03:28:04.000 313 22457.50 150.91 41475.59 88888.00 2023-11-09 03:28:05.000 313 22457.49 150.85 41475.52 47547.44 2023-11-09 03:28:06.000 313 22457.47 150.76 41475.45 88888.00 2023-11-09 03:28:07.000 313 22457.50 150.68 41475.46 88888.00 2023-11-09 03:28:08.000 313 22457.56 150.66 41475.53 88888.00 2023-11-09 03:28:09.000 313 22457.58 150.64 41475.54 88888.00 2023-11-09 03:28:10.000 313 22457.57 150.55 41475.51 47547.51 2023-11-09 03:28:11.000 313 22457.57 150.46 41475.52 88888.00 2023-11-09 03:28:12.000 313 22457.56 150.45 41475.56 88888.00 2023-11-09 03:28:13.000 313 22457.56 150.47 41475.54 88888.00 2023-11-09 03:28:14.000 313 22457.60 150.45 41475.52 88888.00 2023-11-09 03:28:15.000 313 22457.69 150.46 41475.54 47547.62 2023-11-09 03:28:16.000 313 22457.80 150.47 41475.54 88888.00 2023-11-09 03:28:17.000 313 22457.85 150.44 41475.52 88888.00 2023-11-09 03:28:18.000 313 22457.86 150.36 41475.52 88888.00 2023-11-09 03:28:19.000 313 22457.87 150.35 41475.54 88888.00 2023-11-09 03:28:20.000 313 22457.88 150.38 41475.52 47547.72 2023-11-09 03:28:21.000 313 22457.91 150.38 41475.49 88888.00 2023-11-09 03:28:22.000 313 22457.97 150.37 41475.51 88888.00 2023-11-09 03:28:23.000 313 22458.02 150.39 41475.53 88888.00 2023-11-09 03:28:24.000 313 22458.05 150.39 41475.53 88888.00 2023-11-09 03:28:25.000 313 22458.08 150.35 41475.54 47547.88 2023-11-09 03:28:26.000 313 22458.14 150.27 41475.54 88888.00 2023-11-09 03:28:27.000 313 22458.23 150.20 41475.55 88888.00 2023-11-09 03:28:28.000 313 22458.33 150.15 41475.59 88888.00 2023-11-09 03:28:29.000 313 22458.40 150.10 41475.62 88888.00 2023-11-09 03:28:30.000 313 22458.41 150.03 41475.60 47548.00 2023-11-09 03:28:31.000 313 22458.39 149.96 41475.57 88888.00 2023-11-09 03:28:32.000 313 22458.38 149.90 41475.56 88888.00 2023-11-09 03:28:33.000 313 22458.39 149.82 41475.56 88888.00 2023-11-09 03:28:34.000 313 22458.39 149.75 41475.56 88888.00 2023-11-09 03:28:35.000 313 22458.42 149.72 41475.57 47548.10 2023-11-09 03:28:36.000 313 22458.50 149.70 41475.66 88888.00 2023-11-09 03:28:37.000 313 22458.57 149.64 41475.76 88888.00 2023-11-09 03:28:38.000 313 22458.58 149.58 41475.80 88888.00 2023-11-09 03:28:39.000 313 22458.57 149.54 41475.76 88888.00 2023-11-09 03:28:40.000 313 22458.59 149.48 41475.73 47548.24 2023-11-09 03:28:41.000 313 22458.64 149.37 41475.77 88888.00 2023-11-09 03:28:42.000 313 22458.72 149.27 41475.82 88888.00 2023-11-09 03:28:43.000 313 22458.79 149.22 41475.85 88888.00 2023-11-09 03:28:44.000 313 22458.84 149.18 41475.88 88888.00 2023-11-09 03:28:45.000 313 22458.89 149.12 41475.86 47548.35 2023-11-09 03:28:46.000 313 22458.94 149.07 41475.79 88888.00 2023-11-09 03:28:47.000 313 22459.01 149.01 41475.74 88888.00 2023-11-09 03:28:48.000 313 22459.05 148.91 41475.73 88888.00 2023-11-09 03:28:49.000 313 22459.06 148.86 41475.68 88888.00 2023-11-09 03:28:50.000 313 22459.03 148.86 41475.66 47548.49 2023-11-09 03:28:51.000 313 22459.04 148.83 41475.70 88888.00 2023-11-09 03:28:52.000 313 22459.11 148.75 41475.69 88888.00 2023-11-09 03:28:53.000 313 22459.18 148.70 41475.66 88888.00 2023-11-09 03:28:54.000 313 22459.21 148.71 41475.63 88888.00 2023-11-09 03:28:55.000 313 22459.18 148.67 41475.64 47548.54 2023-11-09 03:28:56.000 313 22459.10 148.59 41475.66 88888.00 2023-11-09 03:28:57.000 313 22459.04 148.54 41475.68 88888.00 2023-11-09 03:28:58.000 313 22459.06 148.53 41475.70 88888.00 2023-11-09 03:28:59.000 313 22459.14 148.54 41475.78 88888.00 2023-11-09 03:29:00.000 313 22459.18 148.54 41475.83 47548.58 2023-11-09 03:29:01.000 313 22459.17 148.54 41475.80 88888.00 2023-11-09 03:29:02.000 313 22459.15 148.51 41475.74 88888.00 2023-11-09 03:29:03.000 313 22459.11 148.46 41475.72 88888.00 2023-11-09 03:29:04.000 313 22459.06 148.41 41475.73 88888.00 2023-11-09 03:29:05.000 313 22459.06 148.41 41475.78 47548.61 2023-11-09 03:29:06.000 313 22459.11 148.43 41475.83 88888.00 2023-11-09 03:29:07.000 313 22459.14 148.44 41475.83 88888.00 2023-11-09 03:29:08.000 313 22459.15 148.38 41475.79 88888.00 2023-11-09 03:29:09.000 313 22459.13 148.30 41475.76 88888.00 2023-11-09 03:29:10.000 313 22459.15 148.23 41475.77 47548.64 2023-11-09 03:29:11.000 313 22459.19 148.17 41475.79 88888.00 2023-11-09 03:29:12.000 313 22459.24 148.11 41475.79 88888.00 2023-11-09 03:29:13.000 313 22459.27 148.11 41475.78 88888.00 2023-11-09 03:29:14.000 313 22459.27 148.13 41475.81 88888.00 2023-11-09 03:29:15.000 313 22459.28 148.11 41475.86 47548.71 2023-11-09 03:29:16.000 313 22459.28 148.07 41475.86 88888.00 2023-11-09 03:29:17.000 313 22459.34 148.03 41475.79 88888.00 2023-11-09 03:29:18.000 313 22459.43 148.00 41475.77 88888.00 2023-11-09 03:29:19.000 313 22459.46 147.98 41475.77 88888.00 2023-11-09 03:29:20.000 313 22459.41 147.96 41475.76 47548.76 2023-11-09 03:29:21.000 313 22459.39 147.91 41475.77 88888.00 2023-11-09 03:29:22.000 313 22459.40 147.85 41475.79 88888.00 2023-11-09 03:29:23.000 313 22459.39 147.81 41475.81 88888.00 2023-11-09 03:29:24.000 313 22459.37 147.78 41475.81 88888.00 2023-11-09 03:29:25.000 313 22459.38 147.76 41475.82 47548.76 2023-11-09 03:29:26.000 313 22459.42 147.73 41475.84 88888.00 2023-11-09 03:29:27.000 313 22459.47 147.71 41475.83 88888.00 2023-11-09 03:29:28.000 313 22459.49 147.72 41475.78 88888.00 2023-11-09 03:29:29.000 313 22459.48 147.69 41475.76 88888.00 2023-11-09 03:29:30.000 313 22459.48 147.64 41475.81 47548.81 2023-11-09 03:29:31.000 313 22459.50 147.61 41475.86 88888.00 2023-11-09 03:29:32.000 313 22459.50 147.60 41475.79 88888.00 2023-11-09 03:29:33.000 313 22459.51 147.59 41475.64 88888.00 2023-11-09 03:29:34.000 313 22459.52 147.58 41475.55 88888.00 2023-11-09 03:29:35.000 313 22459.53 147.57 41475.57 47548.82 2023-11-09 03:29:36.000 313 22459.51 147.52 41475.59 88888.00 2023-11-09 03:29:37.000 313 22459.50 147.51 41475.57 88888.00 2023-11-09 03:29:38.000 313 22459.52 147.56 41475.56 88888.00 2023-11-09 03:29:39.000 313 22459.57 147.58 41475.54 88888.00 2023-11-09 03:29:40.000 313 22459.58 147.50 41475.50 47548.84 2023-11-09 03:29:41.000 313 22459.56 147.42 41475.52 88888.00 2023-11-09 03:29:42.000 313 22459.55 147.37 41475.61 88888.00 2023-11-09 03:29:43.000 313 22459.54 147.37 41475.68 88888.00 2023-11-09 03:29:44.000 313 22459.53 147.37 41475.69 88888.00 2023-11-09 03:29:45.000 313 22459.54 147.33 41475.64 47548.88 2023-11-09 03:29:46.000 313 22459.53 147.29 41475.59 88888.00 2023-11-09 03:29:47.000 313 22459.51 147.27 41475.55 88888.00 2023-11-09 03:29:48.000 313 22459.49 147.27 41475.55 88888.00 2023-11-09 03:29:49.000 313 22459.50 147.26 41475.54 88888.00 2023-11-09 03:29:50.000 313 22459.53 147.19 41475.52 47548.90 2023-11-09 03:29:51.000 313 22459.52 147.10 41475.52 88888.00 2023-11-09 03:29:52.000 313 22459.48 147.08 41475.54 88888.00 2023-11-09 03:29:53.000 313 22459.52 147.11 41475.55 88888.00 2023-11-09 03:29:54.000 313 22459.60 147.10 41475.53 88888.00 2023-11-09 03:29:55.000 313 22459.64 147.02 41475.52 47548.92 2023-11-09 03:29:56.000 313 22459.65 146.96 41475.55 88888.00 2023-11-09 03:29:57.000 313 22459.65 147.00 41475.61 88888.00 2023-11-09 03:29:58.000 313 22459.62 147.06 41475.63 88888.00 2023-11-09 03:29:59.000 313 22459.60 147.05 41475.62 88888.00 2023-11-09 03:30:00.000 313 22459.57 146.97 41475.58 47548.94 2023-11-09 03:30:01.000 313 22459.55 146.89 41475.52 88888.00 2023-11-09 03:30:02.000 313 22459.50 146.85 41475.47 88888.00 2023-11-09 03:30:03.000 313 22459.49 146.82 41475.48 88888.00 2023-11-09 03:30:04.000 313 22459.53 146.78 41475.53 88888.00 2023-11-09 03:30:05.000 313 22459.58 146.73 41475.59 47548.94 2023-11-09 03:30:06.000 313 22459.60 146.73 41475.65 88888.00 2023-11-09 03:30:07.000 313 22459.61 146.74 41475.71 88888.00 2023-11-09 03:30:08.000 313 22459.60 146.72 41475.72 88888.00 2023-11-09 03:30:09.000 313 22459.58 146.66 41475.65 88888.00 2023-11-09 03:30:10.000 313 22459.58 146.58 41475.62 47548.96 2023-11-09 03:30:11.000 313 22459.59 146.52 41475.65 88888.00 2023-11-09 03:30:12.000 313 22459.59 146.52 41475.68 88888.00 2023-11-09 03:30:13.000 313 22459.60 146.53 41475.76 88888.00 2023-11-09 03:30:14.000 313 22459.63 146.52 41475.84 88888.00 2023-11-09 03:30:15.000 313 22459.64 146.48 41475.86 47548.96 2023-11-09 03:30:16.000 313 22459.65 146.46 41475.88 88888.00 2023-11-09 03:30:17.000 313 22459.65 146.41 41475.90 88888.00 2023-11-09 03:30:18.000 313 22459.64 146.36 41475.91 88888.00 2023-11-09 03:30:19.000 313 22459.65 146.35 41475.91 88888.00 2023-11-09 03:30:20.000 313 22459.67 146.35 41475.91 47548.92 2023-11-09 03:30:21.000 313 22459.65 146.32 41475.91 88888.00 2023-11-09 03:30:22.000 313 22459.60 146.26 41475.91 88888.00 2023-11-09 03:30:23.000 313 22459.56 146.20 41475.93 88888.00 2023-11-09 03:30:24.000 313 22459.53 146.19 41475.96 88888.00 2023-11-09 03:30:25.000 313 22459.50 146.17 41475.98 47548.90 2023-11-09 03:30:26.000 313 22459.49 146.15 41475.95 88888.00 2023-11-09 03:30:27.000 313 22459.50 146.17 41475.94 88888.00 2023-11-09 03:30:28.000 313 22459.52 146.20 41475.97 88888.00 2023-11-09 03:30:29.000 313 22459.50 146.17 41475.99 88888.00 2023-11-09 03:30:30.000 313 22459.49 146.12 41475.99 47548.94 2023-11-09 03:30:31.000 313 22459.53 146.10 41475.98 88888.00 2023-11-09 03:30:32.000 313 22459.56 146.11 41476.02 88888.00 2023-11-09 03:30:33.000 313 22459.57 146.11 41476.07 88888.00 2023-11-09 03:30:34.000 313 22459.58 146.09 41476.09 88888.00 2023-11-09 03:30:35.000 313 22459.62 146.07 41476.04 47548.98 2023-11-09 03:30:36.000 313 22459.65 146.05 41475.99 88888.00 2023-11-09 03:30:37.000 313 22459.64 146.03 41475.98 88888.00 2023-11-09 03:30:38.000 313 22459.62 146.02 41475.96 88888.00 2023-11-09 03:30:39.000 313 22459.59 146.01 41475.95 88888.00 2023-11-09 03:30:40.000 313 22459.56 146.00 41475.95 47548.99 2023-11-09 03:30:41.000 313 22459.55 145.94 41475.94 88888.00 2023-11-09 03:30:42.000 313 22459.57 145.88 41475.92 88888.00 2023-11-09 03:30:43.000 313 22459.63 145.87 41475.93 88888.00 2023-11-09 03:30:44.000 313 22459.67 145.87 41475.93 88888.00 2023-11-09 03:30:45.000 313 22459.61 145.84 41475.90 47548.98 2023-11-09 03:30:46.000 313 22459.51 145.76 41475.86 88888.00 2023-11-09 03:30:47.000 313 22459.49 145.71 41475.82 88888.00 2023-11-09 03:30:48.000 313 22459.49 145.73 41475.78 88888.00 2023-11-09 03:30:49.000 313 22459.50 145.79 41475.81 88888.00 2023-11-09 03:30:50.000 313 22459.54 145.80 41475.93 47548.99 2023-11-09 03:30:51.000 313 22459.58 145.76 41476.00 88888.00 2023-11-09 03:30:52.000 313 22459.61 145.72 41475.99 88888.00 2023-11-09 03:30:53.000 313 22459.63 145.71 41476.00 88888.00 2023-11-09 03:30:54.000 313 22459.64 145.73 41476.01 88888.00 2023-11-09 03:30:55.000 313 22459.62 145.72 41475.98 47549.00 2023-11-09 03:30:56.000 313 22459.64 145.66 41475.94 88888.00 2023-11-09 03:30:57.000 313 22459.70 145.58 41475.98 88888.00 2023-11-09 03:30:58.000 313 22459.74 145.52 41476.03 88888.00 2023-11-09 03:30:59.000 313 22459.69 145.51 41476.04 88888.00 2023-11-09 03:31:00.000 313 22459.64 145.54 41476.02 47549.02 2023-11-09 03:31:01.000 313 22459.64 145.60 41476.03 88888.00 2023-11-09 03:31:02.000 313 22459.68 145.60 41476.06 88888.00 2023-11-09 03:31:03.000 313 22459.71 145.55 41476.06 88888.00 2023-11-09 03:31:04.000 313 22459.72 145.48 41476.05 88888.00 2023-11-09 03:31:05.000 313 22459.74 145.40 41476.05 47549.02 2023-11-09 03:31:06.000 313 22459.75 145.31 41476.06 88888.00 2023-11-09 03:31:07.000 313 22459.71 145.25 41476.03 88888.00 2023-11-09 03:31:08.000 313 22459.67 145.23 41475.97 88888.00 2023-11-09 03:31:09.000 313 22459.68 145.25 41475.98 88888.00 2023-11-09 03:31:10.000 313 22459.69 145.26 41476.05 47548.96 2023-11-09 03:31:11.000 313 22459.66 145.21 41476.05 88888.00 2023-11-09 03:31:12.000 313 22459.60 145.10 41476.02 88888.00 2023-11-09 03:31:13.000 313 22459.58 145.05 41476.04 88888.00 2023-11-09 03:31:14.000 313 22459.58 145.03 41476.06 88888.00 2023-11-09 03:31:15.000 313 22459.58 144.99 41476.02 47548.92 2023-11-09 03:31:16.000 313 22459.58 144.93 41476.00 88888.00 2023-11-09 03:31:17.000 313 22459.57 144.92 41476.05 88888.00 2023-11-09 03:31:18.000 313 22459.55 144.92 41476.05 88888.00 2023-11-09 03:31:19.000 313 22459.51 144.91 41475.98 88888.00 2023-11-09 03:31:20.000 313 22459.49 144.90 41475.91 47548.92 2023-11-09 03:31:21.000 313 22459.47 144.85 41475.88 88888.00 2023-11-09 03:31:22.000 313 22459.45 144.81 41475.84 88888.00 2023-11-09 03:31:23.000 313 22459.48 144.83 41475.82 88888.00 2023-11-09 03:31:24.000 313 22459.56 144.92 41475.84 88888.00 2023-11-09 03:31:25.000 313 22459.58 144.99 41475.87 47548.87 2023-11-09 03:31:26.000 313 22459.55 144.98 41475.91 88888.00 2023-11-09 03:31:27.000 313 22459.48 144.93 41475.95 88888.00 2023-11-09 03:31:28.000 313 22459.38 144.94 41475.93 88888.00 2023-11-09 03:31:29.000 313 22459.32 144.99 41475.87 88888.00 2023-11-09 03:31:30.000 313 22459.30 145.00 41475.87 47548.82 2023-11-09 03:31:31.000 313 22459.30 144.97 41475.89 88888.00 2023-11-09 03:31:32.000 313 22459.31 144.93 41475.91 88888.00 2023-11-09 03:31:33.000 313 22459.35 144.92 41475.93 88888.00 2023-11-09 03:31:34.000 313 22459.41 144.94 41475.99 88888.00 2023-11-09 03:31:35.000 313 22459.37 144.97 41476.02 47548.76 2023-11-09 03:31:36.000 313 22459.27 144.97 41476.01 88888.00 2023-11-09 03:31:37.000 313 22459.18 144.95 41476.00 88888.00 2023-11-09 03:31:38.000 313 22459.15 144.94 41476.00 88888.00 2023-11-09 03:31:39.000 313 22459.15 144.95 41476.03 88888.00 2023-11-09 03:31:40.000 313 22459.12 144.92 41476.07 47548.69 2023-11-09 03:31:41.000 313 22459.07 144.85 41476.07 88888.00 2023-11-09 03:31:42.000 313 22459.06 144.82 41475.98 88888.00 2023-11-09 03:31:43.000 313 22459.06 144.83 41475.84 88888.00 2023-11-09 03:31:44.000 313 22459.00 144.81 41475.74 88888.00 2023-11-09 03:31:45.000 313 22458.94 144.79 41475.70 47548.70 2023-11-09 03:31:46.000 313 22458.94 144.76 41475.68 88888.00 2023-11-09 03:31:47.000 313 22458.97 144.70 41475.68 88888.00 2023-11-09 03:31:48.000 313 22459.01 144.64 41475.68 88888.00 2023-11-09 03:31:49.000 313 22459.03 144.63 41475.68 88888.00 2023-11-09 03:31:50.000 313 22459.06 144.66 41475.72 47548.70 2023-11-09 03:31:51.000 313 22459.07 144.69 41475.76 88888.00 2023-11-09 03:31:52.000 313 22459.09 144.69 41475.75 88888.00 2023-11-09 03:31:53.000 313 22459.09 144.68 41475.73 88888.00 2023-11-09 03:31:54.000 313 22459.08 144.66 41475.71 88888.00 2023-11-09 03:31:55.000 313 22459.09 144.65 41475.71 47548.69 2023-11-09 03:31:56.000 313 22459.11 144.66 41475.71 88888.00 2023-11-09 03:31:57.000 313 22459.12 144.67 41475.69 88888.00 2023-11-09 03:31:58.000 313 22459.13 144.62 41475.72 88888.00 2023-11-09 03:31:59.000 313 22459.14 144.53 41475.83 88888.00 2023-11-09 03:32:00.000 313 22459.12 144.47 41476.00 47548.69 2023-11-09 03:32:01.000 313 22459.10 144.47 41476.09 88888.00 2023-11-09 03:32:02.000 313 22459.09 144.50 41476.04 88888.00 2023-11-09 03:32:03.000 313 22459.10 144.50 41475.98 88888.00 2023-11-09 03:32:04.000 313 22459.11 144.48 41475.97 88888.00 2023-11-09 03:32:05.000 313 22459.06 144.45 41475.96 47548.59 2023-11-09 03:32:06.000 313 22458.97 144.43 41475.94 88888.00 2023-11-09 03:32:07.000 313 22458.90 144.45 41475.94 88888.00 2023-11-09 03:32:08.000 313 22458.90 144.48 41475.94 88888.00 2023-11-09 03:32:09.000 313 22458.89 144.46 41475.89 88888.00 2023-11-09 03:32:10.000 313 22458.86 144.45 41475.85 47548.56 2023-11-09 03:32:11.000 313 22458.84 144.49 41475.88 88888.00 2023-11-09 03:32:12.000 313 22458.86 144.53 41475.97 88888.00 2023-11-09 03:32:13.000 313 22458.87 144.50 41476.02 88888.00 2023-11-09 03:32:14.000 313 22458.84 144.45 41476.01 88888.00 2023-11-09 03:32:15.000 313 22458.78 144.46 41476.01 47548.50 2023-11-09 03:32:16.000 313 22458.74 144.49 41476.02 88888.00 2023-11-09 03:32:17.000 313 22458.74 144.52 41476.02 88888.00 2023-11-09 03:32:18.000 313 22458.73 144.55 41476.02 88888.00 2023-11-09 03:32:19.000 313 22458.70 144.58 41476.00 88888.00 2023-11-09 03:32:20.000 313 22458.72 144.60 41475.96 47548.46 2023-11-09 03:32:21.000 313 22458.74 144.63 41475.94 88888.00 2023-11-09 03:32:22.000 313 22458.73 144.65 41475.93 88888.00 2023-11-09 03:32:23.000 313 22458.69 144.65 41475.91 88888.00 2023-11-09 03:32:24.000 313 22458.68 144.66 41475.93 88888.00 2023-11-09 03:32:25.000 313 22458.65 144.64 41475.89 47548.42 2023-11-09 03:32:26.000 313 22458.64 144.61 41475.82 88888.00 2023-11-09 03:32:27.000 313 22458.65 144.62 41475.80 88888.00 2023-11-09 03:32:28.000 313 22458.64 144.70 41475.84 88888.00 2023-11-09 03:32:29.000 313 22458.60 144.80 41475.89 88888.00 2023-11-09 03:32:30.000 313 22458.58 144.84 41475.91 47548.35 2023-11-09 03:32:31.000 313 22458.59 144.84 41475.94 88888.00 2023-11-09 03:32:32.000 313 22458.61 144.82 41475.98 88888.00 2023-11-09 03:32:33.000 313 22458.60 144.80 41475.98 88888.00 2023-11-09 03:32:34.000 313 22458.55 144.81 41475.95 88888.00 2023-11-09 03:32:35.000 313 22458.53 144.83 41475.94 47548.31 2023-11-09 03:32:36.000 313 22458.57 144.80 41475.93 88888.00 2023-11-09 03:32:37.000 313 22458.62 144.77 41475.94 88888.00 2023-11-09 03:32:38.000 313 22458.63 144.84 41476.01 88888.00 2023-11-09 03:32:39.000 313 22458.58 144.95 41476.09 88888.00 2023-11-09 03:32:40.000 313 22458.53 144.99 41476.09 47548.27 2023-11-09 03:32:41.000 313 22458.53 144.94 41476.06 88888.00 2023-11-09 03:32:42.000 313 22458.56 144.88 41476.02 88888.00 2023-11-09 03:32:43.000 313 22458.56 144.87 41475.98 88888.00 2023-11-09 03:32:44.000 313 22458.51 144.88 41475.91 88888.00 2023-11-09 03:32:45.000 313 22458.45 144.89 41475.86 47548.23 2023-11-09 03:32:46.000 313 22458.43 144.90 41475.88 88888.00 2023-11-09 03:32:47.000 313 22458.46 144.92 41475.89 88888.00 2023-11-09 03:32:48.000 313 22458.48 144.99 41475.89 88888.00 2023-11-09 03:32:49.000 313 22458.46 145.08 41475.91 88888.00 2023-11-09 03:32:50.000 313 22458.43 145.12 41475.88 47548.21 2023-11-09 03:32:51.000 313 22458.42 145.15 41475.80 88888.00 2023-11-09 03:32:52.000 313 22458.41 145.25 41475.78 88888.00 2023-11-09 03:32:53.000 313 22458.40 145.31 41475.79 88888.00 2023-11-09 03:32:54.000 313 22458.38 145.32 41475.78 88888.00 2023-11-09 03:32:55.000 313 22458.38 145.33 41475.78 47548.15 2023-11-09 03:32:56.000 313 22458.38 145.32 41475.77 88888.00 2023-11-09 03:32:57.000 313 22458.39 145.33 41475.76 88888.00 2023-11-09 03:32:58.000 313 22458.40 145.36 41475.79 88888.00 2023-11-09 03:32:59.000 313 22458.40 145.39 41475.82 88888.00 2023-11-09 03:33:00.000 313 22458.39 145.44 41475.79 47548.13 2023-11-09 03:33:01.000 313 22458.36 145.47 41475.74 88888.00 2023-11-09 03:33:02.000 313 22458.37 145.47 41475.73 88888.00 2023-11-09 03:33:03.000 313 22458.38 145.49 41475.73 88888.00 2023-11-09 03:33:04.000 313 22458.37 145.51 41475.70 88888.00 2023-11-09 03:33:05.000 313 22458.31 145.50 41475.70 47548.12 2023-11-09 03:33:06.000 313 22458.22 145.48 41475.73 88888.00 2023-11-09 03:33:07.000 313 22458.16 145.47 41475.79 88888.00 2023-11-09 03:33:08.000 313 22458.16 145.53 41475.81 88888.00 2023-11-09 03:33:09.000 313 22458.17 145.56 41475.73 88888.00 2023-11-09 03:33:10.000 313 22458.12 145.53 41475.68 47548.07 2023-11-09 03:33:11.000 313 22458.03 145.49 41475.74 88888.00 2023-11-09 03:33:12.000 313 22458.00 145.47 41475.80 88888.00 2023-11-09 03:33:13.000 313 22458.08 145.50 41475.82 88888.00 2023-11-09 03:33:14.000 313 22458.17 145.56 41475.81 88888.00 2023-11-09 03:33:15.000 313 22458.19 145.59 41475.76 47548.04 2023-11-09 03:33:16.000 313 22458.15 145.58 41475.72 88888.00 2023-11-09 03:33:17.000 313 22458.10 145.60 41475.73 88888.00 2023-11-09 03:33:18.000 313 22458.09 145.66 41475.73 88888.00 2023-11-09 03:33:19.000 313 22458.12 145.70 41475.71 88888.00 2023-11-09 03:33:20.000 313 22458.10 145.70 41475.73 47548.02 2023-11-09 03:33:21.000 313 22458.06 145.70 41475.75 88888.00 2023-11-09 03:33:22.000 313 22458.06 145.73 41475.71 88888.00 2023-11-09 03:33:23.000 313 22458.09 145.77 41475.67 88888.00 2023-11-09 03:33:24.000 313 22458.13 145.78 41475.69 88888.00 2023-11-09 03:33:25.000 313 22458.14 145.74 41475.73 47548.01 2023-11-09 03:33:26.000 313 22458.12 145.70 41475.72 88888.00 2023-11-09 03:33:27.000 313 22458.10 145.71 41475.74 88888.00 2023-11-09 03:33:28.000 313 22458.11 145.72 41475.81 88888.00 2023-11-09 03:33:29.000 313 22458.12 145.72 41475.84 88888.00 2023-11-09 03:33:30.000 313 22458.10 145.75 41475.83 47547.96 2023-11-09 03:33:31.000 313 22458.03 145.80 41475.79 88888.00 2023-11-09 03:33:32.000 313 22457.94 145.81 41475.69 88888.00 2023-11-09 03:33:33.000 313 22457.84 145.80 41475.67 88888.00 2023-11-09 03:33:34.000 313 22457.82 145.80 41475.72 88888.00 2023-11-09 03:33:35.000 313 22457.83 145.78 41475.76 47547.88 2023-11-09 03:33:36.000 313 22457.81 145.78 41475.79 88888.00 2023-11-09 03:33:37.000 313 22457.74 145.82 41475.83 88888.00 2023-11-09 03:33:38.000 313 22457.69 145.84 41475.84 88888.00 2023-11-09 03:33:39.000 313 22457.65 145.82 41475.77 88888.00 2023-11-09 03:33:40.000 313 22457.62 145.85 41475.69 47547.86 2023-11-09 03:33:41.000 313 22457.62 145.89 41475.69 88888.00 2023-11-09 03:33:42.000 313 22457.65 145.86 41475.74 88888.00 2023-11-09 03:33:43.000 313 22457.67 145.79 41475.79 88888.00 2023-11-09 03:33:44.000 313 22457.72 145.78 41475.82 88888.00 2023-11-09 03:33:45.000 313 22457.77 145.80 41475.85 47547.86 2023-11-09 03:33:46.000 313 22457.78 145.78 41475.83 88888.00 2023-11-09 03:33:47.000 313 22457.77 145.78 41475.81 88888.00 2023-11-09 03:33:48.000 313 22457.78 145.84 41475.81 88888.00 2023-11-09 03:33:49.000 313 22457.82 145.90 41475.80 88888.00 2023-11-09 03:33:50.000 313 22457.83 145.91 41475.76 47547.86 2023-11-09 03:33:51.000 313 22457.83 145.89 41475.73 88888.00 2023-11-09 03:33:52.000 313 22457.87 145.88 41475.73 88888.00 2023-11-09 03:33:53.000 313 22457.92 145.89 41475.73 88888.00 2023-11-09 03:33:54.000 313 22457.94 145.91 41475.76 88888.00 2023-11-09 03:33:55.000 313 22457.92 145.95 41475.81 47547.88 2023-11-09 03:33:56.000 313 22457.87 145.94 41475.80 88888.00 2023-11-09 03:33:57.000 313 22457.85 145.90 41475.78 88888.00 2023-11-09 03:33:58.000 313 22457.85 145.89 41475.82 88888.00 2023-11-09 03:33:59.000 313 22457.85 145.88 41475.83 88888.00 2023-11-09 03:34:00.000 313 22457.87 145.88 41475.78 47547.82 2023-11-09 03:34:01.000 313 22457.85 145.90 41475.70 88888.00 2023-11-09 03:34:02.000 313 22457.79 145.96 41475.67 88888.00 2023-11-09 03:34:03.000 313 22457.74 146.02 41475.67 88888.00 2023-11-09 03:34:04.000 313 22457.73 146.02 41475.69 88888.00 2023-11-09 03:34:05.000 313 22457.73 145.98 41475.71 47547.83 2023-11-09 03:34:06.000 313 22457.75 145.95 41475.70 88888.00 2023-11-09 03:34:07.000 313 22457.78 145.96 41475.70 88888.00 2023-11-09 03:34:08.000 313 22457.82 146.00 41475.73 88888.00 2023-11-09 03:34:09.000 313 22457.87 146.07 41475.71 88888.00 2023-11-09 03:34:10.000 313 22457.83 146.12 41475.66 47547.76 2023-11-09 03:34:11.000 313 22457.75 146.15 41475.65 88888.00 2023-11-09 03:34:12.000 313 22457.70 146.18 41475.66 88888.00 2023-11-09 03:34:13.000 313 22457.66 146.19 41475.62 88888.00 2023-11-09 03:34:14.000 313 22457.60 146.18 41475.56 88888.00 2023-11-09 03:34:15.000 313 22457.60 146.17 41475.57 47547.78 2023-11-09 03:34:16.000 313 22457.66 146.22 41475.59 88888.00 2023-11-09 03:34:17.000 313 22457.71 146.29 41475.57 88888.00 2023-11-09 03:34:18.000 313 22457.72 146.33 41475.52 88888.00 2023-11-09 03:34:19.000 313 22457.72 146.38 41475.49 88888.00 2023-11-09 03:34:20.000 313 22457.74 146.40 41475.50 47547.75 2023-11-09 03:34:21.000 313 22457.73 146.39 41475.51 88888.00 2023-11-09 03:34:22.000 313 22457.71 146.40 41475.51 88888.00 2023-11-09 03:34:23.000 313 22457.74 146.44 41475.56 88888.00 2023-11-09 03:34:24.000 313 22457.77 146.46 41475.64 88888.00 2023-11-09 03:34:25.000 313 22457.76 146.47 41475.66 47547.73 2023-11-09 03:34:26.000 313 22457.71 146.51 41475.64 88888.00 2023-11-09 03:34:27.000 313 22457.68 146.56 41475.65 88888.00 2023-11-09 03:34:28.000 313 22457.69 146.56 41475.70 88888.00 2023-11-09 03:34:29.000 313 22457.67 146.53 41475.73 88888.00 2023-11-09 03:34:30.000 313 22457.60 146.55 41475.73 47547.72 2023-11-09 03:34:31.000 313 22457.53 146.57 41475.67 88888.00 2023-11-09 03:34:32.000 313 22457.50 146.59 41475.57 88888.00 2023-11-09 03:34:33.000 313 22457.48 146.60 41475.47 88888.00 2023-11-09 03:34:34.000 313 22457.48 146.60 41475.44 88888.00 2023-11-09 03:34:35.000 313 22457.48 146.63 41475.48 47547.66 2023-11-09 03:34:36.000 313 22457.42 146.66 41475.49 88888.00 2023-11-09 03:34:37.000 313 22457.33 146.68 41475.46 88888.00 2023-11-09 03:34:38.000 313 22457.31 146.74 41475.45 88888.00 2023-11-09 03:34:39.000 313 22457.35 146.82 41475.48 88888.00 2023-11-09 03:34:40.000 313 22457.40 146.86 41475.50 47547.65 2023-11-09 03:34:41.000 313 22457.42 146.85 41475.50 88888.00 2023-11-09 03:34:42.000 313 22457.44 146.80 41475.52 88888.00 2023-11-09 03:34:43.000 313 22457.47 146.75 41475.54 88888.00 2023-11-09 03:34:44.000 313 22457.49 146.76 41475.52 88888.00 2023-11-09 03:34:45.000 313 22457.50 146.80 41475.48 47547.69 2023-11-09 03:34:46.000 313 22457.50 146.81 41475.44 88888.00 2023-11-09 03:34:47.000 313 22457.52 146.82 41475.36 88888.00 2023-11-09 03:34:48.000 313 22457.56 146.87 41475.36 88888.00 2023-11-09 03:34:49.000 313 22457.54 146.88 41475.46 88888.00 2023-11-09 03:34:50.000 313 22457.50 146.87 41475.52 47547.68 2023-11-09 03:34:51.000 313 22457.49 146.83 41475.50 88888.00 2023-11-09 03:34:52.000 313 22457.50 146.80 41475.48 88888.00 2023-11-09 03:34:53.000 313 22457.48 146.82 41475.52 88888.00 2023-11-09 03:34:54.000 313 22457.44 146.89 41475.55 88888.00 2023-11-09 03:34:55.000 313 22457.45 146.92 41475.57 47547.67 2023-11-09 03:34:56.000 313 22457.48 146.91 41475.56 88888.00 2023-11-09 03:34:57.000 313 22457.47 146.91 41475.55 88888.00 2023-11-09 03:34:58.000 313 22457.47 146.92 41475.56 88888.00 2023-11-09 03:34:59.000 313 22457.44 146.93 41475.59 88888.00 2023-11-09 03:35:00.000 313 22457.42 146.94 41475.57 47547.66 2023-11-09 03:35:01.000 313 22457.44 146.95 41475.54 88888.00 2023-11-09 03:35:02.000 313 22457.45 146.94 41475.51 88888.00 2023-11-09 03:35:03.000 313 22457.43 146.93 41475.51 88888.00 2023-11-09 03:35:04.000 313 22457.44 146.93 41475.57 88888.00 2023-11-09 03:35:05.000 313 22457.50 146.94 41475.63 47547.66 2023-11-09 03:35:06.000 313 22457.52 146.95 41475.61 88888.00 2023-11-09 03:35:07.000 313 22457.50 146.96 41475.55 88888.00 2023-11-09 03:35:08.000 313 22457.52 146.99 41475.56 88888.00 2023-11-09 03:35:09.000 313 22457.56 147.06 41475.66 88888.00 2023-11-09 03:35:10.000 313 22457.59 147.13 41475.73 47547.65 2023-11-09 03:35:11.000 313 22457.59 147.13 41475.71 88888.00 2023-11-09 03:35:12.000 313 22457.58 147.08 41475.66 88888.00 2023-11-09 03:35:13.000 313 22457.56 147.07 41475.62 88888.00 2023-11-09 03:35:14.000 313 22457.53 147.09 41475.62 88888.00 2023-11-09 03:35:15.000 313 22457.50 147.05 41475.64 47547.63 2023-11-09 03:35:16.000 313 22457.48 147.00 41475.65 88888.00 2023-11-09 03:35:17.000 313 22457.48 147.02 41475.67 88888.00 2023-11-09 03:35:18.000 313 22457.49 147.09 41475.68 88888.00 2023-11-09 03:35:19.000 313 22457.44 147.16 41475.63 88888.00 2023-11-09 03:35:20.000 313 22457.39 147.17 41475.57 47547.64 2023-11-09 03:35:21.000 313 22457.37 147.11 41475.57 88888.00 2023-11-09 03:35:22.000 313 22457.40 147.07 41475.55 88888.00 2023-11-09 03:35:23.000 313 22457.43 147.09 41475.53 88888.00 2023-11-09 03:35:24.000 313 22457.45 147.15 41475.55 88888.00 2023-11-09 03:35:25.000 313 22457.45 147.19 41475.55 47547.60 2023-11-09 03:35:26.000 313 22457.44 147.18 41475.52 88888.00 2023-11-09 03:35:27.000 313 22457.42 147.18 41475.56 88888.00 2023-11-09 03:35:28.000 313 22457.40 147.22 41475.61 88888.00 2023-11-09 03:35:29.000 313 22457.36 147.25 41475.59 88888.00 2023-11-09 03:35:30.000 313 22457.35 147.22 41475.55 47547.65 2023-11-09 03:35:31.000 313 22457.35 147.17 41475.55 88888.00 2023-11-09 03:35:32.000 313 22457.37 147.16 41475.54 88888.00 2023-11-09 03:35:33.000 313 22457.42 147.19 41475.49 88888.00 2023-11-09 03:35:34.000 313 22457.46 147.22 41475.46 88888.00 2023-11-09 03:35:35.000 313 22457.47 147.21 41475.48 47547.60 2023-11-09 03:35:36.000 313 22457.47 147.20 41475.46 88888.00 2023-11-09 03:35:37.000 313 22457.47 147.24 41475.41 88888.00 2023-11-09 03:35:38.000 313 22457.47 147.28 41475.39 88888.00 2023-11-09 03:35:39.000 313 22457.46 147.28 41475.37 88888.00 2023-11-09 03:35:40.000 313 22457.42 147.25 41475.29 47547.61 2023-11-09 03:35:41.000 313 22457.39 147.25 41475.25 88888.00 2023-11-09 03:35:42.000 313 22457.41 147.28 41475.31 88888.00 2023-11-09 03:35:43.000 313 22457.46 147.31 41475.38 88888.00 2023-11-09 03:35:44.000 313 22457.45 147.31 41475.41 88888.00 2023-11-09 03:35:45.000 313 22457.43 147.30 41475.46 47547.67 2023-11-09 03:35:46.000 313 22457.46 147.31 41475.53 88888.00 2023-11-09 03:35:47.000 313 22457.51 147.34 41475.57 88888.00 2023-11-09 03:35:48.000 313 22457.51 147.39 41475.62 88888.00 2023-11-09 03:35:49.000 313 22457.54 147.42 41475.63 88888.00 2023-11-09 03:35:50.000 313 22457.58 147.43 41475.61 47547.65 2023-11-09 03:35:51.000 313 22457.54 147.43 41475.54 88888.00 2023-11-09 03:35:52.000 313 22457.44 147.41 41475.44 88888.00 2023-11-09 03:35:53.000 313 22457.38 147.39 41475.44 88888.00 2023-11-09 03:35:54.000 313 22457.38 147.38 41475.56 88888.00 2023-11-09 03:35:55.000 313 22457.40 147.37 41475.64 47547.69 2023-11-09 03:35:56.000 313 22457.41 147.38 41475.63 88888.00 2023-11-09 03:35:57.000 313 22457.41 147.38 41475.61 88888.00 2023-11-09 03:35:58.000 313 22457.41 147.37 41475.61 88888.00 2023-11-09 03:35:59.000 313 22457.48 147.39 41475.64 88888.00 2023-11-09 03:36:00.000 313 22457.53 147.41 41475.67 47547.71 2023-11-09 03:36:01.000 313 22457.49 147.38 41475.64 88888.00 2023-11-09 03:36:02.000 313 22457.44 147.35 41475.61 88888.00 2023-11-09 03:36:03.000 313 22457.46 147.35 41475.57 88888.00 2023-11-09 03:36:04.000 313 22457.50 147.35 41475.54 88888.00 2023-11-09 03:36:05.000 313 22457.51 147.32 41475.54 47547.72 2023-11-09 03:36:06.000 313 22457.54 147.25 41475.59 88888.00 2023-11-09 03:36:07.000 313 22457.55 147.21 41475.64 88888.00 2023-11-09 03:36:08.000 313 22457.53 147.25 41475.67 88888.00 2023-11-09 03:36:09.000 313 22457.52 147.32 41475.64 88888.00 2023-11-09 03:36:10.000 313 22457.53 147.32 41475.56 47547.77 2023-11-09 03:36:11.000 313 22457.55 147.24 41475.50 88888.00 2023-11-09 03:36:12.000 313 22457.59 147.19 41475.50 88888.00 2023-11-09 03:36:13.000 313 22457.63 147.23 41475.53 88888.00 2023-11-09 03:36:14.000 313 22457.65 147.28 41475.57 88888.00 2023-11-09 03:36:15.000 313 22457.64 147.27 41475.61 47547.77 2023-11-09 03:36:16.000 313 22457.61 147.22 41475.59 88888.00 2023-11-09 03:36:17.000 313 22457.63 147.18 41475.53 88888.00 2023-11-09 03:36:18.000 313 22457.68 147.18 41475.52 88888.00 2023-11-09 03:36:19.000 313 22457.71 147.21 41475.56 88888.00 2023-11-09 03:36:20.000 313 22457.70 147.24 41475.56 47547.81 2023-11-09 03:36:21.000 313 22457.68 147.23 41475.57 88888.00 2023-11-09 03:36:22.000 313 22457.67 147.19 41475.61 88888.00 2023-11-09 03:36:23.000 313 22457.70 147.20 41475.63 88888.00 2023-11-09 03:36:24.000 313 22457.72 147.25 41475.64 88888.00 2023-11-09 03:36:25.000 313 22457.70 147.30 41475.66 47547.79 2023-11-09 03:36:26.000 313 22457.70 147.34 41475.68 88888.00 2023-11-09 03:36:27.000 313 22457.68 147.34 41475.67 88888.00 2023-11-09 03:36:28.000 313 22457.64 147.31 41475.66 88888.00 2023-11-09 03:36:29.000 313 22457.59 147.32 41475.65 88888.00 2023-11-09 03:36:30.000 313 22457.58 147.39 41475.63 47547.77 2023-11-09 03:36:31.000 313 22457.60 147.41 41475.61 88888.00 2023-11-09 03:36:32.000 313 22457.62 147.37 41475.57 88888.00 2023-11-09 03:36:33.000 313 22457.62 147.34 41475.61 88888.00 2023-11-09 03:36:34.000 313 22457.63 147.36 41475.69 88888.00 2023-11-09 03:36:35.000 313 22457.67 147.39 41475.78 47547.79 2023-11-09 03:36:36.000 313 22457.69 147.41 41475.81 88888.00 2023-11-09 03:36:37.000 313 22457.65 147.44 41475.82 88888.00 2023-11-09 03:36:38.000 313 22457.57 147.49 41475.87 88888.00 2023-11-09 03:36:39.000 313 22457.54 147.50 41475.93 88888.00 2023-11-09 03:36:40.000 313 22457.57 147.48 41475.94 47547.80 2023-11-09 03:36:41.000 313 22457.59 147.46 41475.90 88888.00 2023-11-09 03:36:42.000 313 22457.58 147.44 41475.82 88888.00 2023-11-09 03:36:43.000 313 22457.58 147.44 41475.77 88888.00 2023-11-09 03:36:44.000 313 22457.60 147.47 41475.76 88888.00 2023-11-09 03:36:45.000 313 22457.63 147.48 41475.75 47547.86 2023-11-09 03:36:46.000 313 22457.67 147.42 41475.74 88888.00 2023-11-09 03:36:47.000 313 22457.67 147.38 41475.74 88888.00 2023-11-09 03:36:48.000 313 22457.65 147.39 41475.78 88888.00 2023-11-09 03:36:49.000 313 22457.62 147.37 41475.80 88888.00 2023-11-09 03:36:50.000 313 22457.61 147.31 41475.80 47547.86 2023-11-09 03:36:51.000 313 22457.63 147.26 41475.81 88888.00 2023-11-09 03:36:52.000 313 22457.62 147.28 41475.82 88888.00 2023-11-09 03:36:53.000 313 22457.63 147.30 41475.85 88888.00 2023-11-09 03:36:54.000 313 22457.68 147.28 41475.85 88888.00 2023-11-09 03:36:55.000 313 22457.71 147.25 41475.80 47547.95 2023-11-09 03:36:56.000 313 22457.72 147.21 41475.73 88888.00 2023-11-09 03:36:57.000 313 22457.76 147.18 41475.71 88888.00 2023-11-09 03:36:58.000 313 22457.80 147.20 41475.68 88888.00 2023-11-09 03:36:59.000 313 22457.81 147.22 41475.64 88888.00 2023-11-09 03:37:00.000 313 22457.82 147.17 41475.64 47547.94 2023-11-09 03:37:01.000 313 22457.86 147.09 41475.72 88888.00 2023-11-09 03:37:02.000 313 22457.90 147.05 41475.83 88888.00 2023-11-09 03:37:03.000 313 22457.87 147.06 41475.87 88888.00 2023-11-09 03:37:04.000 313 22457.83 147.06 41475.84 88888.00 2023-11-09 03:37:05.000 313 22457.84 147.03 41475.83 47548.01 2023-11-09 03:37:06.000 313 22457.89 147.01 41475.86 88888.00 2023-11-09 03:37:07.000 313 22457.90 146.99 41475.86 88888.00 2023-11-09 03:37:08.000 313 22457.90 146.99 41475.82 88888.00 2023-11-09 03:37:09.000 313 22457.92 146.99 41475.77 88888.00 2023-11-09 03:37:10.000 313 22457.93 146.95 41475.73 47548.02 2023-11-09 03:37:11.000 313 22457.93 146.87 41475.71 88888.00 2023-11-09 03:37:12.000 313 22457.95 146.83 41475.73 88888.00 2023-11-09 03:37:13.000 313 22457.98 146.84 41475.80 88888.00 2023-11-09 03:37:14.000 313 22458.00 146.84 41475.88 88888.00 2023-11-09 03:37:15.000 313 22457.97 146.79 41475.88 47548.02 2023-11-09 03:37:16.000 313 22457.92 146.72 41475.83 88888.00 2023-11-09 03:37:17.000 313 22457.90 146.68 41475.81 88888.00 2023-11-09 03:37:18.000 313 22457.91 146.65 41475.86 88888.00 2023-11-09 03:37:19.000 313 22457.91 146.64 41475.90 88888.00 2023-11-09 03:37:20.000 313 22457.92 146.64 41475.88 47548.06 2023-11-09 03:37:21.000 313 22457.92 146.65 41475.84 88888.00 2023-11-09 03:37:22.000 313 22457.94 146.64 41475.79 88888.00 2023-11-09 03:37:23.000 313 22457.96 146.63 41475.74 88888.00 2023-11-09 03:37:24.000 313 22457.93 146.61 41475.73 88888.00 2023-11-09 03:37:25.000 313 22457.93 146.58 41475.74 47548.09 2023-11-09 03:37:26.000 313 22457.97 146.52 41475.75 88888.00 2023-11-09 03:37:27.000 313 22457.99 146.52 41475.77 88888.00 2023-11-09 03:37:28.000 313 22457.98 146.52 41475.82 88888.00 2023-11-09 03:37:29.000 313 22457.98 146.45 41475.86 88888.00 2023-11-09 03:37:30.000 313 22458.00 146.36 41475.88 47548.13 2023-11-09 03:37:31.000 313 22457.99 146.37 41475.86 88888.00 2023-11-09 03:37:32.000 313 22458.02 146.40 41475.87 88888.00 2023-11-09 03:37:33.000 313 22458.08 146.36 41475.91 88888.00 2023-11-09 03:37:34.000 313 22458.10 146.31 41475.93 88888.00 2023-11-09 03:37:35.000 313 22458.04 146.26 41475.95 47548.08 2023-11-09 03:37:36.000 313 22457.99 146.20 41475.96 88888.00 2023-11-09 03:37:37.000 313 22458.00 146.16 41475.93 88888.00 2023-11-09 03:37:38.000 313 22458.03 146.18 41475.89 88888.00 2023-11-09 03:37:39.000 313 22458.04 146.19 41475.87 88888.00 2023-11-09 03:37:40.000 313 22458.02 146.12 41475.88 47548.11 2023-11-09 03:37:41.000 313 22458.00 146.06 41475.86 88888.00 2023-11-09 03:37:42.000 313 22458.01 146.04 41475.85 88888.00 2023-11-09 03:37:43.000 313 22458.00 146.08 41475.86 88888.00 2023-11-09 03:37:44.000 313 22457.97 146.12 41475.82 88888.00 2023-11-09 03:37:45.000 313 22457.93 146.13 41475.70 47548.11 2023-11-09 03:37:46.000 313 22457.89 146.10 41475.63 88888.00 2023-11-09 03:37:47.000 313 22457.88 146.06 41475.70 88888.00 2023-11-09 03:37:48.000 313 22457.90 146.03 41475.85 88888.00 2023-11-09 03:37:49.000 313 22457.90 146.03 41475.96 88888.00 2023-11-09 03:37:50.000 313 22457.89 146.06 41476.00 47548.05 2023-11-09 03:37:51.000 313 22457.87 146.10 41475.98 88888.00 2023-11-09 03:37:52.000 313 22457.85 146.13 41475.93 88888.00 2023-11-09 03:37:53.000 313 22457.82 146.14 41475.89 88888.00 2023-11-09 03:37:54.000 313 22457.82 146.14 41475.84 88888.00 2023-11-09 03:37:55.000 313 22457.85 146.12 41475.82 47548.02 2023-11-09 03:37:56.000 313 22457.86 146.09 41475.89 88888.00 2023-11-09 03:37:57.000 313 22457.80 146.05 41475.98 88888.00 2023-11-09 03:37:58.000 313 22457.73 146.01 41475.98 88888.00 2023-11-09 03:37:59.000 313 22457.72 145.99 41475.94 88888.00 2023-11-09 03:38:00.000 313 22457.74 145.97 41475.98 47547.94 2023-11-09 03:38:01.000 313 22457.73 145.94 41476.01 88888.00 2023-11-09 03:38:02.000 313 22457.70 145.94 41475.94 88888.00 2023-11-09 03:38:03.000 313 22457.68 145.99 41475.84 88888.00 2023-11-09 03:38:04.000 313 22457.69 146.05 41475.79 88888.00 2023-11-09 03:38:05.000 313 22457.66 146.05 41475.77 47547.92 2023-11-09 03:38:06.000 313 22457.65 146.01 41475.74 88888.00 2023-11-09 03:38:07.000 313 22457.67 145.98 41475.75 88888.00 2023-11-09 03:38:08.000 313 22457.67 145.94 41475.81 88888.00 2023-11-09 03:38:09.000 313 22457.58 145.88 41475.86 88888.00 2023-11-09 03:38:10.000 313 22457.47 145.87 41475.84 47547.88 2023-11-09 03:38:11.000 313 22457.40 145.87 41475.78 88888.00 2023-11-09 03:38:12.000 313 22457.38 145.85 41475.81 88888.00 2023-11-09 03:38:13.000 313 22457.37 145.81 41475.89 88888.00 2023-11-09 03:38:14.000 313 22457.35 145.78 41475.94 88888.00 2023-11-09 03:38:15.000 313 22457.33 145.76 41475.94 47547.78 2023-11-09 03:38:16.000 313 22457.31 145.74 41475.91 88888.00 2023-11-09 03:38:17.000 313 22457.25 145.72 41475.88 88888.00 2023-11-09 03:38:18.000 313 22457.22 145.74 41475.82 88888.00 2023-11-09 03:38:19.000 313 22457.22 145.77 41475.72 88888.00 2023-11-09 03:38:20.000 313 22457.24 145.78 41475.67 47547.72 2023-11-09 03:38:21.000 313 22457.26 145.79 41475.72 88888.00 2023-11-09 03:38:22.000 313 22457.26 145.84 41475.81 88888.00 2023-11-09 03:38:23.000 313 22457.23 145.90 41475.80 88888.00 2023-11-09 03:38:24.000 313 22457.18 145.93 41475.72 88888.00 2023-11-09 03:38:25.000 313 22457.11 145.90 41475.62 47547.64 2023-11-09 03:38:26.000 313 22457.03 145.84 41475.53 88888.00 2023-11-09 03:38:27.000 313 22456.97 145.80 41475.52 88888.00 2023-11-09 03:38:28.000 313 22456.99 145.80 41475.59 88888.00 2023-11-09 03:38:29.000 313 22457.04 145.83 41475.64 88888.00 2023-11-09 03:38:30.000 313 22457.05 145.83 41475.65 47547.62 2023-11-09 03:38:31.000 313 22457.03 145.80 41475.66 88888.00 2023-11-09 03:38:32.000 313 22457.01 145.79 41475.69 88888.00 2023-11-09 03:38:33.000 313 22456.99 145.81 41475.72 88888.00 2023-11-09 03:38:34.000 313 22456.95 145.80 41475.73 88888.00 2023-11-09 03:38:35.000 313 22456.88 145.76 41475.65 47547.51 2023-11-09 03:38:36.000 313 22456.83 145.70 41475.57 88888.00 2023-11-09 03:38:37.000 313 22456.86 145.68 41475.60 88888.00 2023-11-09 03:38:38.000 313 22456.94 145.67 41475.69 88888.00 2023-11-09 03:38:39.000 313 22456.97 145.68 41475.74 88888.00 2023-11-09 03:38:40.000 313 22456.96 145.70 41475.73 47547.52 2023-11-09 03:38:41.000 313 22456.94 145.73 41475.73 88888.00 2023-11-09 03:38:42.000 313 22456.92 145.78 41475.73 88888.00 2023-11-09 03:38:43.000 313 22456.86 145.82 41475.67 88888.00 2023-11-09 03:38:44.000 313 22456.82 145.83 41475.60 88888.00 2023-11-09 03:38:45.000 313 22456.86 145.83 41475.58 47547.49 2023-11-09 03:38:46.000 313 22456.94 145.87 41475.57 88888.00 2023-11-09 03:38:47.000 313 22456.94 145.90 41475.54 88888.00 2023-11-09 03:38:48.000 313 22456.94 145.91 41475.52 88888.00 2023-11-09 03:38:49.000 313 22457.00 145.91 41475.56 88888.00 2023-11-09 03:38:50.000 313 22457.00 145.89 41475.57 47547.46 2023-11-09 03:38:51.000 313 22456.91 145.90 41475.51 88888.00 2023-11-09 03:38:52.000 313 22456.84 145.98 41475.41 88888.00 2023-11-09 03:38:53.000 313 22456.84 146.02 41475.34 88888.00 2023-11-09 03:38:54.000 313 22456.87 145.98 41475.36 88888.00 2023-11-09 03:38:55.000 313 22456.88 145.97 41475.46 47547.44 2023-11-09 03:38:56.000 313 22456.86 146.02 41475.54 88888.00 2023-11-09 03:38:57.000 313 22456.88 146.11 41475.58 88888.00 2023-11-09 03:38:58.000 313 22456.92 146.18 41475.60 88888.00 2023-11-09 03:38:59.000 313 22456.93 146.25 41475.56 88888.00 2023-11-09 03:39:00.000 313 22456.94 146.31 41475.50 47547.41 2023-11-09 03:39:01.000 313 22456.96 146.33 41475.50 88888.00 2023-11-09 03:39:02.000 313 22456.96 146.37 41475.55 88888.00 2023-11-09 03:39:03.000 313 22456.95 146.45 41475.57 88888.00 2023-11-09 03:39:04.000 313 22456.96 146.51 41475.57 88888.00 2023-11-09 03:39:05.000 313 22456.97 146.54 41475.56 47547.41 2023-11-09 03:39:06.000 313 22456.95 146.58 41475.48 88888.00 2023-11-09 03:39:07.000 313 22456.90 146.64 41475.36 88888.00 2023-11-09 03:39:08.000 313 22456.89 146.71 41475.32 88888.00 2023-11-09 03:39:09.000 313 22456.94 146.75 41475.37 88888.00 2023-11-09 03:39:10.000 313 22456.98 146.76 41475.39 47547.44 2023-11-09 03:39:11.000 313 22456.97 146.79 41475.36 88888.00 2023-11-09 03:39:12.000 313 22456.92 146.81 41475.34 88888.00 2023-11-09 03:39:13.000 313 22456.90 146.84 41475.36 88888.00 2023-11-09 03:39:14.000 313 22456.91 146.87 41475.36 88888.00 2023-11-09 03:39:15.000 313 22456.91 146.88 41475.40 47547.41 2023-11-09 03:39:16.000 313 22456.91 146.90 41475.51 88888.00 2023-11-09 03:39:17.000 313 22456.92 146.93 41475.57 88888.00 2023-11-09 03:39:18.000 313 22456.92 146.94 41475.53 88888.00 2023-11-09 03:39:19.000 313 22456.93 146.92 41475.44 88888.00 2023-11-09 03:39:20.000 313 22456.93 146.89 41475.38 47547.44 2023-11-09 03:39:21.000 313 22456.91 146.88 41475.35 88888.00 2023-11-09 03:39:22.000 313 22456.92 146.87 41475.37 88888.00 2023-11-09 03:39:23.000 313 22456.97 146.88 41475.39 88888.00 2023-11-09 03:39:24.000 313 22457.01 146.92 41475.35 88888.00 2023-11-09 03:39:25.000 313 22457.06 146.94 41475.31 47547.49 2023-11-09 03:39:26.000 313 22457.11 146.93 41475.32 88888.00 2023-11-09 03:39:27.000 313 22457.16 146.90 41475.35 88888.00 2023-11-09 03:39:28.000 313 22457.24 146.90 41475.40 88888.00 2023-11-09 03:39:29.000 313 22457.30 146.91 41475.48 88888.00 2023-11-09 03:39:30.000 313 22457.34 146.94 41475.52 47547.55 2023-11-09 03:39:31.000 313 22457.36 146.98 41475.50 88888.00 2023-11-09 03:39:32.000 313 22457.38 147.02 41475.50 88888.00 2023-11-09 03:39:33.000 313 22457.38 147.07 41475.55 88888.00 2023-11-09 03:39:34.000 313 22457.34 147.11 41475.56 88888.00 2023-11-09 03:39:35.000 313 22457.29 147.12 41475.49 47547.60 2023-11-09 03:39:36.000 313 22457.26 147.14 41475.43 88888.00 2023-11-09 03:39:37.000 313 22457.23 147.15 41475.42 88888.00 2023-11-09 03:39:38.000 313 22457.19 147.12 41475.40 88888.00 2023-11-09 03:39:39.000 313 22457.15 147.09 41475.36 88888.00 2023-11-09 03:39:40.000 313 22457.10 147.11 41475.34 47547.53 2023-11-09 03:39:41.000 313 22457.11 147.17 41475.39 88888.00 2023-11-09 03:39:42.000 313 22457.15 147.23 41475.43 88888.00 2023-11-09 03:39:43.000 313 22457.15 147.26 41475.43 88888.00 2023-11-09 03:39:44.000 313 22457.15 147.24 41475.43 88888.00 2023-11-09 03:39:45.000 313 22457.12 147.22 41475.39 47547.50 2023-11-09 03:39:46.000 313 22457.06 147.26 41475.37 88888.00 2023-11-09 03:39:47.000 313 22457.01 147.35 41475.44 88888.00 2023-11-09 03:39:48.000 313 22456.99 147.43 41475.56 88888.00 2023-11-09 03:39:49.000 313 22456.98 147.43 41475.59 88888.00 2023-11-09 03:39:50.000 313 22456.96 147.40 41475.53 47547.50 2023-11-09 03:39:51.000 313 22456.96 147.40 41475.52 88888.00 2023-11-09 03:39:52.000 313 22457.00 147.46 41475.56 88888.00 2023-11-09 03:39:53.000 313 22457.02 147.51 41475.56 88888.00 2023-11-09 03:39:54.000 313 22456.99 147.53 41475.53 88888.00 2023-11-09 03:39:55.000 313 22457.00 147.58 41475.46 47547.44 2023-11-09 03:39:56.000 313 22457.06 147.67 41475.38 88888.00 2023-11-09 03:39:57.000 313 22457.10 147.78 41475.36 88888.00 2023-11-09 03:39:58.000 313 22457.10 147.84 41475.43 88888.00 2023-11-09 03:39:59.000 313 22457.12 147.85 41475.54 88888.00 2023-11-09 03:40:00.000 313 22457.16 147.85 41475.57 47547.50 2023-11-09 03:40:01.000 313 22457.19 147.84 41475.55 88888.00 2023-11-09 03:40:02.000 313 22457.19 147.85 41475.57 88888.00 2023-11-09 03:40:03.000 313 22457.16 147.90 41475.56 88888.00 2023-11-09 03:40:04.000 313 22457.16 147.91 41475.51 88888.00 2023-11-09 03:40:05.000 313 22457.22 147.92 41475.47 47547.54 2023-11-09 03:40:06.000 313 22457.25 147.93 41475.44 88888.00 2023-11-09 03:40:07.000 313 22457.26 147.92 41475.46 88888.00 2023-11-09 03:40:08.000 313 22457.28 147.92 41475.49 88888.00 2023-11-09 03:40:09.000 313 22457.25 147.97 41475.46 88888.00 2023-11-09 03:40:10.000 313 22457.21 148.03 41475.42 47547.59 2023-11-09 03:40:11.000 313 22457.23 148.04 41475.45 88888.00 2023-11-09 03:40:12.000 313 22457.30 148.01 41475.51 88888.00 2023-11-09 03:40:13.000 313 22457.32 148.02 41475.55 88888.00 2023-11-09 03:40:14.000 313 22457.31 148.04 41475.54 88888.00 2023-11-09 03:40:15.000 313 22457.29 148.03 41475.53 47547.66 2023-11-09 03:40:16.000 313 22457.30 147.99 41475.57 88888.00 2023-11-09 03:40:17.000 313 22457.31 147.97 41475.65 88888.00 2023-11-09 03:40:18.000 313 22457.26 147.95 41475.66 88888.00 2023-11-09 03:40:19.000 313 22457.24 147.92 41475.59 88888.00 2023-11-09 03:40:20.000 313 22457.29 147.88 41475.56 47547.69 2023-11-09 03:40:21.000 313 22457.35 147.84 41475.60 88888.00 2023-11-09 03:40:22.000 313 22457.40 147.81 41475.62 88888.00 2023-11-09 03:40:23.000 313 22457.44 147.78 41475.61 88888.00 2023-11-09 03:40:24.000 313 22457.51 147.77 41475.59 88888.00 2023-11-09 03:40:25.000 313 22457.57 147.75 41475.62 47547.77 2023-11-09 03:40:26.000 313 22457.58 147.71 41475.65 88888.00 2023-11-09 03:40:27.000 313 22457.57 147.68 41475.64 88888.00 2023-11-09 03:40:28.000 313 22457.60 147.68 41475.57 88888.00 2023-11-09 03:40:29.000 313 22457.66 147.71 41475.52 88888.00 2023-11-09 03:40:30.000 313 22457.69 147.72 41475.53 47547.82 2023-11-09 03:40:31.000 313 22457.69 147.69 41475.54 88888.00 2023-11-09 03:40:32.000 313 22457.68 147.68 41475.50 88888.00 2023-11-09 03:40:33.000 313 22457.74 147.71 41475.52 88888.00 2023-11-09 03:40:34.000 313 22457.85 147.76 41475.61 88888.00 2023-11-09 03:40:35.000 313 22457.91 147.75 41475.64 47547.89 2023-11-09 03:40:36.000 313 22457.88 147.68 41475.59 88888.00 2023-11-09 03:40:37.000 313 22457.86 147.63 41475.55 88888.00 2023-11-09 03:40:38.000 313 22457.88 147.64 41475.51 88888.00 2023-11-09 03:40:39.000 313 22457.85 147.67 41475.50 88888.00 2023-11-09 03:40:40.000 313 22457.83 147.70 41475.57 47547.92 2023-11-09 03:40:41.000 313 22457.85 147.71 41475.62 88888.00 2023-11-09 03:40:42.000 313 22457.90 147.68 41475.57 88888.00 2023-11-09 03:40:43.000 313 22457.91 147.66 41475.47 88888.00 2023-11-09 03:40:44.000 313 22457.90 147.66 41475.44 88888.00 2023-11-09 03:40:45.000 313 22457.88 147.64 41475.50 47547.93 2023-11-09 03:40:46.000 313 22457.85 147.64 41475.55 88888.00 2023-11-09 03:40:47.000 313 22457.81 147.65 41475.52 88888.00 2023-11-09 03:40:48.000 313 22457.78 147.64 41475.49 88888.00 2023-11-09 03:40:49.000 313 22457.78 147.61 41475.56 88888.00 2023-11-09 03:40:50.000 313 22457.83 147.60 41475.65 47547.94 2023-11-09 03:40:51.000 313 22457.87 147.59 41475.68 88888.00 2023-11-09 03:40:52.000 313 22457.83 147.56 41475.64 88888.00 2023-11-09 03:40:53.000 313 22457.76 147.49 41475.61 88888.00 2023-11-09 03:40:54.000 313 22457.73 147.44 41475.58 88888.00 2023-11-09 03:40:55.000 313 22457.73 147.43 41475.56 47547.90 2023-11-09 03:40:56.000 313 22457.75 147.45 41475.57 88888.00 2023-11-09 03:40:57.000 313 22457.78 147.45 41475.62 88888.00 2023-11-09 03:40:58.000 313 22457.76 147.46 41475.64 88888.00 2023-11-09 03:40:59.000 313 22457.72 147.47 41475.62 88888.00 2023-11-09 03:41:00.000 313 22457.71 147.47 41475.59 47547.93 2023-11-09 03:41:01.000 313 22457.73 147.43 41475.58 88888.00 2023-11-09 03:41:02.000 313 22457.75 147.40 41475.59 88888.00 2023-11-09 03:41:03.000 313 22457.75 147.42 41475.60 88888.00 2023-11-09 03:41:04.000 313 22457.76 147.47 41475.59 88888.00 2023-11-09 03:41:05.000 313 22457.79 147.50 41475.53 47547.94 2023-11-09 03:41:06.000 313 22457.83 147.48 41475.50 88888.00 2023-11-09 03:41:07.000 313 22457.84 147.46 41475.59 88888.00 2023-11-09 03:41:08.000 313 22457.85 147.46 41475.73 88888.00 2023-11-09 03:41:09.000 313 22457.88 147.51 41475.78 88888.00 2023-11-09 03:41:10.000 313 22457.87 147.57 41475.69 47547.96 2023-11-09 03:41:11.000 313 22457.82 147.55 41475.60 88888.00 2023-11-09 03:41:12.000 313 22457.77 147.46 41475.60 88888.00 2023-11-09 03:41:13.000 313 22457.74 147.43 41475.66 88888.00 2023-11-09 03:41:14.000 313 22457.72 147.45 41475.74 88888.00 2023-11-09 03:41:15.000 313 22457.74 147.46 41475.80 47547.94 2023-11-09 03:41:16.000 313 22457.79 147.48 41475.79 88888.00 2023-11-09 03:41:17.000 313 22457.81 147.49 41475.73 88888.00 2023-11-09 03:41:18.000 313 22457.79 147.51 41475.68 88888.00 2023-11-09 03:41:19.000 313 22457.80 147.56 41475.68 88888.00 2023-11-09 03:41:20.000 313 22457.82 147.62 41475.71 47547.94 2023-11-09 03:41:21.000 313 22457.81 147.63 41475.76 88888.00 2023-11-09 03:41:22.000 313 22457.79 147.61 41475.82 88888.00 2023-11-09 03:41:23.000 313 22457.81 147.58 41475.85 88888.00 2023-11-09 03:41:24.000 313 22457.84 147.56 41475.85 88888.00 2023-11-09 03:41:25.000 313 22457.85 147.55 41475.85 47547.99 2023-11-09 03:41:26.000 313 22457.88 147.55 41475.85 88888.00 2023-11-09 03:41:27.000 313 22457.90 147.59 41475.83 88888.00 2023-11-09 03:41:28.000 313 22457.91 147.65 41475.78 88888.00 2023-11-09 03:41:29.000 313 22457.93 147.67 41475.74 88888.00 2023-11-09 03:41:30.000 313 22457.96 147.63 41475.74 47548.04 2023-11-09 03:41:31.000 313 22457.99 147.59 41475.77 88888.00 2023-11-09 03:41:32.000 313 22458.03 147.59 41475.75 88888.00 2023-11-09 03:41:33.000 313 22458.09 147.66 41475.69 88888.00 2023-11-09 03:41:34.000 313 22458.15 147.74 41475.68 88888.00 2023-11-09 03:41:35.000 313 22458.17 147.75 41475.69 47548.09 2023-11-09 03:41:36.000 313 22458.15 147.70 41475.71 88888.00 2023-11-09 03:41:37.000 313 22458.13 147.66 41475.74 88888.00 2023-11-09 03:41:38.000 313 22458.13 147.63 41475.81 88888.00 2023-11-09 03:41:39.000 313 22458.16 147.62 41475.82 88888.00 2023-11-09 03:41:40.000 313 22458.18 147.59 41475.73 47548.14 2023-11-09 03:41:41.000 313 22458.19 147.54 41475.67 88888.00 2023-11-09 03:41:42.000 313 22458.18 147.50 41475.66 88888.00 2023-11-09 03:41:43.000 313 22458.15 147.51 41475.66 88888.00 2023-11-09 03:41:44.000 313 22458.14 147.54 41475.63 88888.00 2023-11-09 03:41:45.000 313 22458.15 147.52 41475.57 47548.16 2023-11-09 03:41:46.000 313 22458.15 147.45 41475.58 88888.00 2023-11-09 03:41:47.000 313 22458.14 147.38 41475.64 88888.00 2023-11-09 03:41:48.000 313 22458.12 147.34 41475.64 88888.00 2023-11-09 03:41:49.000 313 22458.12 147.34 41475.59 88888.00 2023-11-09 03:41:50.000 313 22458.12 147.38 41475.56 47548.20 2023-11-09 03:41:51.000 313 22458.10 147.39 41475.52 88888.00 2023-11-09 03:41:52.000 313 22458.13 147.31 41475.48 88888.00 2023-11-09 03:41:53.000 313 22458.22 147.23 41475.50 88888.00 2023-11-09 03:41:54.000 313 22458.28 147.22 41475.61 88888.00 2023-11-09 03:41:55.000 313 22458.29 147.21 41475.71 47548.27 2023-11-09 03:41:56.000 313 22458.27 147.15 41475.78 88888.00 2023-11-09 03:41:57.000 313 22458.25 147.13 41475.77 88888.00 2023-11-09 03:41:58.000 313 22458.26 147.15 41475.74 88888.00 2023-11-09 03:41:59.000 313 22458.31 147.15 41475.73 88888.00 2023-11-09 03:42:00.000 313 22458.34 147.12 41475.71 47548.33 2023-11-09 03:42:01.000 313 22458.34 147.11 41475.71 88888.00 2023-11-09 03:42:02.000 313 22458.31 147.09 41475.72 88888.00 2023-11-09 03:42:03.000 313 22458.29 147.05 41475.74 88888.00 2023-11-09 03:42:04.000 313 22458.29 147.04 41475.73 88888.00 2023-11-09 03:42:05.000 313 22458.27 147.10 41475.68 47548.35 2023-11-09 03:42:06.000 313 22458.24 147.16 41475.66 88888.00 2023-11-09 03:42:07.000 313 22458.22 147.13 41475.66 88888.00 2023-11-09 03:42:08.000 313 22458.25 147.04 41475.65 88888.00 2023-11-09 03:42:09.000 313 22458.31 146.99 41475.63 88888.00 2023-11-09 03:42:10.000 313 22458.32 146.99 41475.64 47548.35 2023-11-09 03:42:11.000 313 22458.31 146.98 41475.67 88888.00 2023-11-09 03:42:12.000 313 22458.33 146.95 41475.68 88888.00 2023-11-09 03:42:13.000 313 22458.37 146.97 41475.68 88888.00 2023-11-09 03:42:14.000 313 22458.41 147.01 41475.69 88888.00 2023-11-09 03:42:15.000 313 22458.43 146.99 41475.72 47548.34 2023-11-09 03:42:16.000 313 22458.42 146.92 41475.72 88888.00 2023-11-09 03:42:17.000 313 22458.40 146.85 41475.68 88888.00 2023-11-09 03:42:18.000 313 22458.38 146.82 41475.66 88888.00 2023-11-09 03:42:19.000 313 22458.37 146.84 41475.67 88888.00 2023-11-09 03:42:20.000 313 22458.42 146.86 41475.72 47548.35 2023-11-09 03:42:21.000 313 22458.49 146.88 41475.78 88888.00 2023-11-09 03:42:22.000 313 22458.51 146.87 41475.79 88888.00 2023-11-09 03:42:23.000 313 22458.48 146.84 41475.78 88888.00 2023-11-09 03:42:24.000 313 22458.45 146.81 41475.74 88888.00 2023-11-09 03:42:25.000 313 22458.41 146.76 41475.72 47548.38 2023-11-09 03:42:26.000 313 22458.38 146.73 41475.78 88888.00 2023-11-09 03:42:27.000 313 22458.38 146.76 41475.82 88888.00 2023-11-09 03:42:28.000 313 22458.38 146.82 41475.77 88888.00 2023-11-09 03:42:29.000 313 22458.35 146.84 41475.71 88888.00 2023-11-09 03:42:30.000 313 22458.33 146.80 41475.68 47548.39 2023-11-09 03:42:31.000 313 22458.32 146.77 41475.69 88888.00 2023-11-09 03:42:32.000 313 22458.33 146.77 41475.73 88888.00 2023-11-09 03:42:33.000 313 22458.34 146.77 41475.76 88888.00 2023-11-09 03:42:34.000 313 22458.36 146.75 41475.80 88888.00 2023-11-09 03:42:35.000 313 22458.38 146.69 41475.88 47548.37 2023-11-09 03:42:36.000 313 22458.34 146.63 41475.94 88888.00 2023-11-09 03:42:37.000 313 22458.31 146.59 41475.94 88888.00 2023-11-09 03:42:38.000 313 22458.31 146.60 41475.88 88888.00 2023-11-09 03:42:39.000 313 22458.34 146.58 41475.79 88888.00 2023-11-09 03:42:40.000 313 22458.34 146.52 41475.75 47548.40 2023-11-09 03:42:41.000 313 22458.34 146.46 41475.82 88888.00 2023-11-09 03:42:42.000 313 22458.33 146.44 41475.88 88888.00 2023-11-09 03:42:43.000 313 22458.31 146.45 41475.89 88888.00 2023-11-09 03:42:44.000 313 22458.29 146.47 41475.88 88888.00 2023-11-09 03:42:45.000 313 22458.27 146.45 41475.84 47548.37 2023-11-09 03:42:46.000 313 22458.23 146.41 41475.80 88888.00 2023-11-09 03:42:47.000 313 22458.22 146.36 41475.81 88888.00 2023-11-09 03:42:48.000 313 22458.25 146.32 41475.83 88888.00 2023-11-09 03:42:49.000 313 22458.26 146.30 41475.79 88888.00 2023-11-09 03:42:50.000 313 22458.26 146.26 41475.77 47548.33 2023-11-09 03:42:51.000 313 22458.26 146.19 41475.80 88888.00 2023-11-09 03:42:52.000 313 22458.22 146.11 41475.82 88888.00 2023-11-09 03:42:53.000 313 22458.16 146.06 41475.77 88888.00 2023-11-09 03:42:54.000 313 22458.13 146.09 41475.75 88888.00 2023-11-09 03:42:55.000 313 22458.12 146.12 41475.75 47548.28 2023-11-09 03:42:56.000 313 22458.09 146.07 41475.74 88888.00 2023-11-09 03:42:57.000 313 22458.07 146.03 41475.71 88888.00 2023-11-09 03:42:58.000 313 22458.06 146.03 41475.65 88888.00 2023-11-09 03:42:59.000 313 22458.04 146.05 41475.59 88888.00 2023-11-09 03:43:00.000 313 22457.98 146.03 41475.59 47548.20 2023-11-09 03:43:01.000 313 22457.90 146.00 41475.62 88888.00 2023-11-09 03:43:02.000 313 22457.87 145.99 41475.64 88888.00 2023-11-09 03:43:03.000 313 22457.84 145.99 41475.70 88888.00 2023-11-09 03:43:04.000 313 22457.81 146.01 41475.79 88888.00 2023-11-09 03:43:05.000 313 22457.79 146.03 41475.87 47548.10 2023-11-09 03:43:06.000 313 22457.75 146.04 41475.93 88888.00 2023-11-09 03:43:07.000 313 22457.67 146.06 41475.93 88888.00 2023-11-09 03:43:08.000 313 22457.57 146.09 41475.90 88888.00 2023-11-09 03:43:09.000 313 22457.49 146.10 41475.87 88888.00 2023-11-09 03:43:10.000 313 22457.44 146.07 41475.86 47547.95 2023-11-09 03:43:11.000 313 22457.42 146.02 41475.87 88888.00 2023-11-09 03:43:12.000 313 22457.40 145.98 41475.85 88888.00 2023-11-09 03:43:13.000 313 22457.44 145.97 41475.80 88888.00 2023-11-09 03:43:14.000 313 22457.50 146.02 41475.73 88888.00 2023-11-09 03:43:15.000 313 22457.49 146.09 41475.73 47547.87 2023-11-09 03:43:16.000 313 22457.47 146.14 41475.79 88888.00 2023-11-09 03:43:17.000 313 22457.44 146.11 41475.84 88888.00 2023-11-09 03:43:18.000 313 22457.38 146.06 41475.81 88888.00 2023-11-09 03:43:19.000 313 22457.29 146.05 41475.73 88888.00 2023-11-09 03:43:20.000 313 22457.24 146.07 41475.72 47547.75 2023-11-09 03:43:21.000 313 22457.23 146.07 41475.77 88888.00 2023-11-09 03:43:22.000 313 22457.19 146.06 41475.78 88888.00 2023-11-09 03:43:23.000 313 22457.15 146.07 41475.79 88888.00 2023-11-09 03:43:24.000 313 22457.09 146.10 41475.86 88888.00 2023-11-09 03:43:25.000 313 22457.02 146.09 41475.88 47547.70 2023-11-09 03:43:26.000 313 22457.00 146.01 41475.82 88888.00 2023-11-09 03:43:27.000 313 22456.98 145.98 41475.71 88888.00 2023-11-09 03:43:28.000 313 22456.95 146.05 41475.67 88888.00 2023-11-09 03:43:29.000 313 22456.95 146.13 41475.73 88888.00 2023-11-09 03:43:30.000 313 22456.97 146.13 41475.79 47547.61 2023-11-09 03:43:31.000 313 22456.91 146.08 41475.79 88888.00 2023-11-09 03:43:32.000 313 22456.83 146.04 41475.79 88888.00 2023-11-09 03:43:33.000 313 22456.85 146.06 41475.84 88888.00 2023-11-09 03:43:34.000 313 22456.93 146.13 41475.86 88888.00 2023-11-09 03:43:35.000 313 22456.94 146.20 41475.81 47547.57 2023-11-09 03:43:36.000 313 22456.90 146.20 41475.72 88888.00 2023-11-09 03:43:37.000 313 22456.86 146.18 41475.68 88888.00 2023-11-09 03:43:38.000 313 22456.90 146.18 41475.68 88888.00 2023-11-09 03:43:39.000 313 22456.95 146.19 41475.68 88888.00 2023-11-09 03:43:40.000 313 22456.96 146.17 41475.65 47547.53 2023-11-09 03:43:41.000 313 22456.91 146.16 41475.61 88888.00 2023-11-09 03:43:42.000 313 22456.88 146.17 41475.62 88888.00 2023-11-09 03:43:43.000 313 22456.89 146.14 41475.64 88888.00 2023-11-09 03:43:44.000 313 22456.92 146.12 41475.67 88888.00 2023-11-09 03:43:45.000 313 22456.94 146.14 41475.69 47547.49 2023-11-09 03:43:46.000 313 22456.94 146.19 41475.71 88888.00 2023-11-09 03:43:47.000 313 22456.91 146.23 41475.77 88888.00 2023-11-09 03:43:48.000 313 22456.88 146.25 41475.80 88888.00 2023-11-09 03:43:49.000 313 22456.83 146.25 41475.78 88888.00 2023-11-09 03:43:50.000 313 22456.80 146.24 41475.70 47547.44 2023-11-09 03:43:51.000 313 22456.80 146.28 41475.62 88888.00 2023-11-09 03:43:52.000 313 22456.80 146.34 41475.54 88888.00 2023-11-09 03:43:53.000 313 22456.73 146.36 41475.50 88888.00 2023-11-09 03:43:54.000 313 22456.69 146.39 41475.52 88888.00 2023-11-09 03:43:55.000 313 22456.69 146.43 41475.54 47547.42 2023-11-09 03:43:56.000 313 22456.67 146.44 41475.54 88888.00 2023-11-09 03:43:57.000 313 22456.65 146.45 41475.56 88888.00 2023-11-09 03:43:58.000 313 22456.65 146.46 41475.54 88888.00 2023-11-09 03:43:59.000 313 22456.66 146.48 41475.44 88888.00 2023-11-09 03:44:00.000 313 22456.64 146.47 41475.36 47547.42 2023-11-09 03:44:01.000 313 22456.62 146.45 41475.36 88888.00 2023-11-09 03:44:02.000 313 22456.66 146.47 41475.44 88888.00 2023-11-09 03:44:03.000 313 22456.75 146.55 41475.58 88888.00 2023-11-09 03:44:04.000 313 22456.79 146.60 41475.67 88888.00 2023-11-09 03:44:05.000 313 22456.76 146.63 41475.67 47547.42 2023-11-09 03:44:06.000 313 22456.74 146.64 41475.62 88888.00 2023-11-09 03:44:07.000 313 22456.73 146.65 41475.60 88888.00 2023-11-09 03:44:08.000 313 22456.72 146.65 41475.64 88888.00 2023-11-09 03:44:09.000 313 22456.73 146.65 41475.72 88888.00 2023-11-09 03:44:10.000 313 22456.76 146.65 41475.75 47547.39 2023-11-09 03:44:11.000 313 22456.81 146.65 41475.67 88888.00 2023-11-09 03:44:12.000 313 22456.83 146.68 41475.57 88888.00 2023-11-09 03:44:13.000 313 22456.82 146.75 41475.59 88888.00 2023-11-09 03:44:14.000 313 22456.81 146.81 41475.66 88888.00 2023-11-09 03:44:15.000 313 22456.78 146.84 41475.71 47547.37 2023-11-09 03:44:16.000 313 22456.75 146.83 41475.67 88888.00 2023-11-09 03:44:17.000 313 22456.72 146.81 41475.63 88888.00 2023-11-09 03:44:18.000 313 22456.70 146.83 41475.63 88888.00 2023-11-09 03:44:19.000 313 22456.70 146.88 41475.64 88888.00 2023-11-09 03:44:20.000 313 22456.68 146.91 41475.61 47547.34 2023-11-09 03:44:21.000 313 22456.63 146.89 41475.59 88888.00 2023-11-09 03:44:22.000 313 22456.60 146.90 41475.57 88888.00 2023-11-09 03:44:23.000 313 22456.57 146.94 41475.52 88888.00 2023-11-09 03:44:24.000 313 22456.50 146.98 41475.52 88888.00 2023-11-09 03:44:25.000 313 22456.47 147.01 41475.57 47547.27 2023-11-09 03:44:26.000 313 22456.52 147.03 41475.57 88888.00 2023-11-09 03:44:27.000 313 22456.61 147.01 41475.49 88888.00 2023-11-09 03:44:28.000 313 22456.63 147.01 41475.43 88888.00 2023-11-09 03:44:29.000 313 22456.57 147.10 41475.41 88888.00 2023-11-09 03:44:30.000 313 22456.52 147.19 41475.43 47547.27 2023-11-09 03:44:31.000 313 22456.54 147.20 41475.48 88888.00 2023-11-09 03:44:32.000 313 22456.58 147.19 41475.60 88888.00 2023-11-09 03:44:33.000 313 22456.61 147.26 41475.67 88888.00 2023-11-09 03:44:34.000 313 22456.60 147.35 41475.59 88888.00 2023-11-09 03:44:35.000 313 22456.52 147.41 41475.46 47547.18 2023-11-09 03:44:36.000 313 22456.43 147.42 41475.40 88888.00 2023-11-09 03:44:37.000 313 22456.39 147.46 41475.39 88888.00 2023-11-09 03:44:38.000 313 22456.40 147.57 41475.41 88888.00 2023-11-09 03:44:39.000 313 22456.42 147.68 41475.40 88888.00 2023-11-09 03:44:40.000 313 22456.44 147.73 41475.37 47547.20 2023-11-09 03:44:41.000 313 22456.47 147.75 41475.43 88888.00 2023-11-09 03:44:42.000 313 22456.45 147.76 41475.50 88888.00 2023-11-09 03:44:43.000 313 22456.40 147.75 41475.46 88888.00 2023-11-09 03:44:44.000 313 22456.39 147.74 41475.42 88888.00 2023-11-09 03:44:45.000 313 22456.44 147.79 41475.46 47547.16 2023-11-09 03:44:46.000 313 22456.50 147.86 41475.54 88888.00 2023-11-09 03:44:47.000 313 22456.51 147.91 41475.54 88888.00 2023-11-09 03:44:48.000 313 22456.45 147.96 41475.45 88888.00 2023-11-09 03:44:49.000 313 22456.44 148.03 41475.39 88888.00 2023-11-09 03:44:50.000 313 22456.50 148.09 41475.40 47547.15 2023-11-09 03:44:51.000 313 22456.53 148.12 41475.39 88888.00 2023-11-09 03:44:52.000 313 22456.47 148.13 41475.39 88888.00 2023-11-09 03:44:53.000 313 22456.39 148.19 41475.43 88888.00 2023-11-09 03:44:54.000 313 22456.38 148.26 41475.43 88888.00 2023-11-09 03:44:55.000 313 22456.41 148.31 41475.45 47547.17 2023-11-09 03:44:56.000 313 22456.43 148.34 41475.52 88888.00 2023-11-09 03:44:57.000 313 22456.43 148.40 41475.54 88888.00 2023-11-09 03:44:58.000 313 22456.43 148.48 41475.48 88888.00 2023-11-09 03:44:59.000 313 22456.43 148.56 41475.53 88888.00 2023-11-09 03:45:00.000 313 22456.48 148.59 41475.68 47547.18 2023-11-09 03:45:01.000 313 22456.51 148.60 41475.72 88888.00 2023-11-09 03:45:02.000 313 22456.49 148.56 41475.66 88888.00 2023-11-09 03:45:03.000 313 22456.45 148.51 41475.62 88888.00 2023-11-09 03:45:04.000 313 22456.43 148.50 41475.59 88888.00 2023-11-09 03:45:05.000 313 22456.46 148.51 41475.60 47547.18 2023-11-09 03:45:06.000 313 22456.52 148.54 41475.60 88888.00 2023-11-09 03:45:07.000 313 22456.57 148.63 41475.61 88888.00 2023-11-09 03:45:08.000 313 22456.55 148.73 41475.64 88888.00 2023-11-09 03:45:09.000 313 22456.50 148.72 41475.63 88888.00 2023-11-09 03:45:10.000 313 22456.47 148.66 41475.62 47547.21 2023-11-09 03:45:11.000 313 22456.46 148.64 41475.61 88888.00 2023-11-09 03:45:12.000 313 22456.47 148.65 41475.55 88888.00 2023-11-09 03:45:13.000 313 22456.50 148.65 41475.52 88888.00 2023-11-09 03:45:14.000 313 22456.52 148.66 41475.55 88888.00 2023-11-09 03:45:15.000 313 22456.52 148.70 41475.59 47547.23 2023-11-09 03:45:16.000 313 22456.53 148.71 41475.57 88888.00 2023-11-09 03:45:17.000 313 22456.56 148.67 41475.54 88888.00 2023-11-09 03:45:18.000 313 22456.56 148.63 41475.49 88888.00 2023-11-09 03:45:19.000 313 22456.56 148.63 41475.42 88888.00 2023-11-09 03:45:20.000 313 22456.56 148.64 41475.40 47547.24 2023-11-09 03:45:21.000 313 22456.56 148.62 41475.43 88888.00 2023-11-09 03:45:22.000 313 22456.57 148.59 41475.45 88888.00 2023-11-09 03:45:23.000 313 22456.61 148.56 41475.48 88888.00 2023-11-09 03:45:24.000 313 22456.62 148.53 41475.50 88888.00 2023-11-09 03:45:25.000 313 22456.59 148.52 41475.52 47547.26 2023-11-09 03:45:26.000 313 22456.58 148.53 41475.57 88888.00 2023-11-09 03:45:27.000 313 22456.58 148.55 41475.60 88888.00 2023-11-09 03:45:28.000 313 22456.59 148.58 41475.56 88888.00 2023-11-09 03:45:29.000 313 22456.63 148.57 41475.55 88888.00 2023-11-09 03:45:30.000 313 22456.66 148.57 41475.59 47547.29 2023-11-09 03:45:31.000 313 22456.63 148.55 41475.56 88888.00 2023-11-09 03:45:32.000 313 22456.56 148.50 41475.50 88888.00 2023-11-09 03:45:33.000 313 22456.53 148.45 41475.47 88888.00 2023-11-09 03:45:34.000 313 22456.56 148.43 41475.45 88888.00 2023-11-09 03:45:35.000 313 22456.62 148.46 41475.45 47547.31 2023-11-09 03:45:36.000 313 22456.65 148.50 41475.50 88888.00 2023-11-09 03:45:37.000 313 22456.62 148.56 41475.52 88888.00 2023-11-09 03:45:38.000 313 22456.58 148.59 41475.47 88888.00 2023-11-09 03:45:39.000 313 22456.60 148.61 41475.45 88888.00 2023-11-09 03:45:40.000 313 22456.64 148.62 41475.51 47547.31 2023-11-09 03:45:41.000 313 22456.66 148.62 41475.56 88888.00 2023-11-09 03:45:42.000 313 22456.68 148.62 41475.56 88888.00 2023-11-09 03:45:43.000 313 22456.71 148.61 41475.57 88888.00 2023-11-09 03:45:44.000 313 22456.74 148.57 41475.62 88888.00 2023-11-09 03:45:45.000 313 22456.79 148.57 41475.62 47547.37 2023-11-09 03:45:46.000 313 22456.79 148.61 41475.54 88888.00 2023-11-09 03:45:47.000 313 22456.76 148.65 41475.47 88888.00 2023-11-09 03:45:48.000 313 22456.75 148.68 41475.46 88888.00 2023-11-09 03:45:49.000 313 22456.77 148.70 41475.44 88888.00 2023-11-09 03:45:50.000 313 22456.78 148.71 41475.41 47547.43 2023-11-09 03:45:51.000 313 22456.79 148.65 41475.41 88888.00 2023-11-09 03:45:52.000 313 22456.81 148.57 41475.46 88888.00 2023-11-09 03:45:53.000 313 22456.82 148.58 41475.55 88888.00 2023-11-09 03:45:54.000 313 22456.81 148.63 41475.61 88888.00 2023-11-09 03:45:55.000 313 22456.77 148.62 41475.59 47547.45 2023-11-09 03:45:56.000 313 22456.76 148.55 41475.56 88888.00 2023-11-09 03:45:57.000 313 22456.77 148.54 41475.56 88888.00 2023-11-09 03:45:58.000 313 22456.79 148.59 41475.57 88888.00 2023-11-09 03:45:59.000 313 22456.85 148.62 41475.59 88888.00 2023-11-09 03:46:00.000 313 22456.92 148.57 41475.57 47547.50 2023-11-09 03:46:01.000 313 22456.97 148.47 41475.52 88888.00 2023-11-09 03:46:02.000 313 22457.01 148.41 41475.50 88888.00 2023-11-09 03:46:03.000 313 22457.06 148.42 41475.55 88888.00 2023-11-09 03:46:04.000 313 22457.09 148.45 41475.63 88888.00 2023-11-09 03:46:05.000 313 22457.07 148.44 41475.67 47547.55 2023-11-09 03:46:06.000 313 22457.04 148.37 41475.63 88888.00 2023-11-09 03:46:07.000 313 22457.07 148.33 41475.54 88888.00 2023-11-09 03:46:08.000 313 22457.14 148.36 41475.46 88888.00 2023-11-09 03:46:09.000 313 22457.17 148.38 41475.46 88888.00 2023-11-09 03:46:10.000 313 22457.15 148.35 41475.52 47547.63 2023-11-09 03:46:11.000 313 22457.16 148.31 41475.55 88888.00 2023-11-09 03:46:12.000 313 22457.19 148.33 41475.55 88888.00 2023-11-09 03:46:13.000 313 22457.20 148.34 41475.56 88888.00 2023-11-09 03:46:14.000 313 22457.24 148.29 41475.56 88888.00 2023-11-09 03:46:15.000 313 22457.28 148.20 41475.57 47547.66 2023-11-09 03:46:16.000 313 22457.31 148.19 41475.60 88888.00 2023-11-09 03:46:17.000 313 22457.33 148.24 41475.63 88888.00 2023-11-09 03:46:18.000 313 22457.34 148.25 41475.60 88888.00 2023-11-09 03:46:19.000 313 22457.34 148.22 41475.50 88888.00 2023-11-09 03:46:20.000 313 22457.35 148.19 41475.43 47547.76 2023-11-09 03:46:21.000 313 22457.37 148.13 41475.41 88888.00 2023-11-09 03:46:22.000 313 22457.39 148.06 41475.43 88888.00 2023-11-09 03:46:23.000 313 22457.42 148.03 41475.39 88888.00 2023-11-09 03:46:24.000 313 22457.43 148.02 41475.35 88888.00 2023-11-09 03:46:25.000 313 22457.43 148.02 41475.39 47547.78 2023-11-09 03:46:26.000 313 22457.43 148.03 41475.48 88888.00 2023-11-09 03:46:27.000 313 22457.41 148.02 41475.52 88888.00 2023-11-09 03:46:28.000 313 22457.38 147.97 41475.51 88888.00 2023-11-09 03:46:29.000 313 22457.40 147.94 41475.44 88888.00 2023-11-09 03:46:30.000 313 22457.41 147.94 41475.32 47547.86 2023-11-09 03:46:31.000 313 22457.40 147.92 41475.31 88888.00 2023-11-09 03:46:32.000 313 22457.41 147.86 41475.38 88888.00 2023-11-09 03:46:33.000 313 22457.45 147.81 41475.43 88888.00 2023-11-09 03:46:34.000 313 22457.46 147.78 41475.44 88888.00 2023-11-09 03:46:35.000 313 22457.43 147.79 41475.48 47547.83 2023-11-09 03:46:36.000 313 22457.46 147.79 41475.52 88888.00 2023-11-09 03:46:37.000 313 22457.54 147.76 41475.56 88888.00 2023-11-09 03:46:38.000 313 22457.58 147.72 41475.53 88888.00 2023-11-09 03:46:39.000 313 22457.52 147.71 41475.45 88888.00 2023-11-09 03:46:40.000 313 22457.44 147.71 41475.45 47547.88 2023-11-09 03:46:41.000 313 22457.41 147.66 41475.48 88888.00 2023-11-09 03:46:42.000 313 22457.47 147.60 41475.54 88888.00 2023-11-09 03:46:43.000 313 22457.53 147.57 41475.64 88888.00 2023-11-09 03:46:44.000 313 22457.55 147.57 41475.66 88888.00 2023-11-09 03:46:45.000 313 22457.57 147.60 41475.56 47547.94 2023-11-09 03:46:46.000 313 22457.59 147.59 41475.51 88888.00 2023-11-09 03:46:47.000 313 22457.56 147.55 41475.54 88888.00 2023-11-09 03:46:48.000 313 22457.49 147.54 41475.57 88888.00 2023-11-09 03:46:49.000 313 22457.47 147.55 41475.57 88888.00 2023-11-09 03:46:50.000 313 22457.48 147.53 41475.60 47547.92 2023-11-09 03:46:51.000 313 22457.53 147.49 41475.63 88888.00 2023-11-09 03:46:52.000 313 22457.59 147.51 41475.62 88888.00 2023-11-09 03:46:53.000 313 22457.62 147.55 41475.58 88888.00 2023-11-09 03:46:54.000 313 22457.65 147.58 41475.55 88888.00 2023-11-09 03:46:55.000 313 22457.66 147.56 41475.54 47547.89 2023-11-09 03:46:56.000 313 22457.64 147.49 41475.53 88888.00 2023-11-09 03:46:57.000 313 22457.62 147.46 41475.49 88888.00 2023-11-09 03:46:58.000 313 22457.62 147.48 41475.47 88888.00 2023-11-09 03:46:59.000 313 22457.63 147.49 41475.48 88888.00 2023-11-09 03:47:00.000 313 22457.60 147.46 41475.50 47547.92 2023-11-09 03:47:01.000 313 22457.57 147.46 41475.49 88888.00 2023-11-09 03:47:02.000 313 22457.57 147.46 41475.51 88888.00 2023-11-09 03:47:03.000 313 22457.58 147.45 41475.54 88888.00 2023-11-09 03:47:04.000 313 22457.54 147.43 41475.52 88888.00 2023-11-09 03:47:05.000 313 22457.48 147.39 41475.47 47547.90 2023-11-09 03:47:06.000 313 22457.48 147.38 41475.47 88888.00 2023-11-09 03:47:07.000 313 22457.55 147.38 41475.53 88888.00 2023-11-09 03:47:08.000 313 22457.59 147.38 41475.56 88888.00 2023-11-09 03:47:09.000 313 22457.58 147.38 41475.50 88888.00 2023-11-09 03:47:10.000 313 22457.58 147.37 41475.44 47547.90 2023-11-09 03:47:11.000 313 22457.59 147.33 41475.46 88888.00 2023-11-09 03:47:12.000 313 22457.58 147.30 41475.52 88888.00 2023-11-09 03:47:13.000 313 22457.56 147.27 41475.57 88888.00 2023-11-09 03:47:14.000 313 22457.56 147.25 41475.59 88888.00 2023-11-09 03:47:15.000 313 22457.61 147.26 41475.61 47547.89 2023-11-09 03:47:16.000 313 22457.67 147.28 41475.62 88888.00 2023-11-09 03:47:17.000 313 22457.66 147.29 41475.61 88888.00 2023-11-09 03:47:18.000 313 22457.62 147.28 41475.60 88888.00 2023-11-09 03:47:19.000 313 22457.60 147.29 41475.56 88888.00 2023-11-09 03:47:20.000 313 22457.60 147.28 41475.50 47547.90 2023-11-09 03:47:21.000 313 22457.58 147.25 41475.53 88888.00 2023-11-09 03:47:22.000 313 22457.59 147.22 41475.59 88888.00 2023-11-09 03:47:23.000 313 22457.62 147.24 41475.65 88888.00 2023-11-09 03:47:24.000 313 22457.65 147.31 41475.69 88888.00 2023-11-09 03:47:25.000 313 22457.62 147.33 41475.69 47547.89 2023-11-09 03:47:26.000 313 22457.53 147.29 41475.65 88888.00 2023-11-09 03:47:27.000 313 22457.50 147.29 41475.57 88888.00 2023-11-09 03:47:28.000 313 22457.54 147.37 41475.53 88888.00 2023-11-09 03:47:29.000 313 22457.54 147.39 41475.54 88888.00 2023-11-09 03:47:30.000 313 22457.50 147.36 41475.56 47547.85 2023-11-09 03:47:31.000 313 22457.47 147.35 41475.55 88888.00 2023-11-09 03:47:32.000 313 22457.44 147.38 41475.56 88888.00 2023-11-09 03:47:33.000 313 22457.47 147.43 41475.61 88888.00 2023-11-09 03:47:34.000 313 22457.55 147.46 41475.65 88888.00 2023-11-09 03:47:35.000 313 22457.59 147.48 41475.65 47547.85 2023-11-09 03:47:36.000 313 22457.55 147.47 41475.60 88888.00 2023-11-09 03:47:37.000 313 22457.51 147.43 41475.53 88888.00 2023-11-09 03:47:38.000 313 22457.49 147.43 41475.50 88888.00 2023-11-09 03:47:39.000 313 22457.50 147.43 41475.48 88888.00 2023-11-09 03:47:40.000 313 22457.53 147.38 41475.46 47547.81 2023-11-09 03:47:41.000 313 22457.52 147.33 41475.50 88888.00 2023-11-09 03:47:42.000 313 22457.50 147.34 41475.61 88888.00 2023-11-09 03:47:43.000 313 22457.55 147.33 41475.67 88888.00 2023-11-09 03:47:44.000 313 22457.64 147.33 41475.72 88888.00 2023-11-09 03:47:45.000 313 22457.68 147.34 41475.80 47547.85 2023-11-09 03:47:46.000 313 22457.67 147.36 41475.82 88888.00 2023-11-09 03:47:47.000 313 22457.64 147.38 41475.76 88888.00 2023-11-09 03:47:48.000 313 22457.58 147.35 41475.67 88888.00 2023-11-09 03:47:49.000 313 22457.54 147.33 41475.64 88888.00 2023-11-09 03:47:50.000 313 22457.56 147.34 41475.69 47547.82 2023-11-09 03:47:51.000 313 22457.58 147.36 41475.73 88888.00 2023-11-09 03:47:52.000 313 22457.59 147.39 41475.73 88888.00 2023-11-09 03:47:53.000 313 22457.58 147.41 41475.71 88888.00 2023-11-09 03:47:54.000 313 22457.53 147.40 41475.63 88888.00 2023-11-09 03:47:55.000 313 22457.48 147.38 41475.55 47547.82 2023-11-09 03:47:56.000 313 22457.51 147.37 41475.56 88888.00 2023-11-09 03:47:57.000 313 22457.60 147.35 41475.62 88888.00 2023-11-09 03:47:58.000 313 22457.65 147.34 41475.63 88888.00 2023-11-09 03:47:59.000 313 22457.60 147.30 41475.61 88888.00 2023-11-09 03:48:00.000 313 22457.53 147.24 41475.66 47547.82 2023-11-09 03:48:01.000 313 22457.52 147.22 41475.73 88888.00 2023-11-09 03:48:02.000 313 22457.52 147.22 41475.79 88888.00 2023-11-09 03:48:03.000 313 22457.50 147.22 41475.81 88888.00 2023-11-09 03:48:04.000 313 22457.48 147.23 41475.82 88888.00 2023-11-09 03:48:05.000 313 22457.49 147.25 41475.89 47547.79 2023-11-09 03:48:06.000 313 22457.51 147.28 41475.91 88888.00 2023-11-09 03:48:07.000 313 22457.50 147.30 41475.86 88888.00 2023-11-09 03:48:08.000 313 22457.48 147.31 41475.80 88888.00 2023-11-09 03:48:09.000 313 22457.47 147.31 41475.79 88888.00 2023-11-09 03:48:10.000 313 22457.44 147.29 41475.80 47547.81 2023-11-09 03:48:11.000 313 22457.38 147.27 41475.79 88888.00 2023-11-09 03:48:12.000 313 22457.33 147.27 41475.77 88888.00 2023-11-09 03:48:13.000 313 22457.34 147.29 41475.81 88888.00 2023-11-09 03:48:14.000 313 22457.40 147.32 41475.79 88888.00 2023-11-09 03:48:15.000 313 22457.43 147.34 41475.68 47547.79 2023-11-09 03:48:16.000 313 22457.40 147.35 41475.59 88888.00 2023-11-09 03:48:17.000 313 22457.38 147.37 41475.56 88888.00 2023-11-09 03:48:18.000 313 22457.37 147.38 41475.57 88888.00 2023-11-09 03:48:19.000 313 22457.39 147.37 41475.60 88888.00 2023-11-09 03:48:20.000 313 22457.38 147.32 41475.66 47547.78 2023-11-09 03:48:21.000 313 22457.34 147.28 41475.67 88888.00 2023-11-09 03:48:22.000 313 22457.34 147.27 41475.60 88888.00 2023-11-09 03:48:23.000 313 22457.35 147.31 41475.55 88888.00 2023-11-09 03:48:24.000 313 22457.31 147.35 41475.55 88888.00 2023-11-09 03:48:25.000 313 22457.24 147.34 41475.52 47547.77 2023-11-09 03:48:26.000 313 22457.24 147.29 41475.49 88888.00 2023-11-09 03:48:27.000 313 22457.27 147.23 41475.53 88888.00 2023-11-09 03:48:28.000 313 22457.28 147.23 41475.61 88888.00 2023-11-09 03:48:29.000 313 22457.28 147.28 41475.68 88888.00 2023-11-09 03:48:30.000 313 22457.31 147.32 41475.72 47547.72 2023-11-09 03:48:31.000 313 22457.31 147.32 41475.71 88888.00 2023-11-09 03:48:32.000 313 22457.28 147.31 41475.71 88888.00 2023-11-09 03:48:33.000 313 22457.27 147.29 41475.75 88888.00 2023-11-09 03:48:34.000 313 22457.30 147.27 41475.79 88888.00 2023-11-09 03:48:35.000 313 22457.33 147.26 41475.80 47547.80 2023-11-09 03:48:36.000 313 22457.31 147.25 41475.78 88888.00 2023-11-09 03:48:37.000 313 22457.27 147.22 41475.72 88888.00 2023-11-09 03:48:38.000 313 22457.27 147.22 41475.66 88888.00 2023-11-09 03:48:39.000 313 22457.31 147.25 41475.65 88888.00 2023-11-09 03:48:40.000 313 22457.35 147.25 41475.62 47547.78 2023-11-09 03:48:41.000 313 22457.32 147.23 41475.58 88888.00 2023-11-09 03:48:42.000 313 22457.29 147.18 41475.59 88888.00 2023-11-09 03:48:43.000 313 22457.32 147.16 41475.62 88888.00 2023-11-09 03:48:44.000 313 22457.34 147.20 41475.68 88888.00 2023-11-09 03:48:45.000 313 22457.32 147.20 41475.68 47547.77 2023-11-09 03:48:46.000 313 22457.29 147.13 41475.62 88888.00 2023-11-09 03:48:47.000 313 22457.31 147.07 41475.61 88888.00 2023-11-09 03:48:48.000 313 22457.35 147.07 41475.62 88888.00 2023-11-09 03:48:49.000 313 22457.36 147.07 41475.61 88888.00 2023-11-09 03:48:50.000 313 22457.38 147.07 41475.61 47547.76 2023-11-09 03:48:51.000 313 22457.41 147.11 41475.68 88888.00 2023-11-09 03:48:52.000 313 22457.40 147.16 41475.74 88888.00 2023-11-09 03:48:53.000 313 22457.35 147.17 41475.73 88888.00 2023-11-09 03:48:54.000 313 22457.33 147.13 41475.69 88888.00 2023-11-09 03:48:55.000 313 22457.34 147.12 41475.66 47547.74 2023-11-09 03:48:56.000 313 22457.35 147.13 41475.70 88888.00 2023-11-09 03:48:57.000 313 22457.32 147.16 41475.77 88888.00 2023-11-09 03:48:58.000 313 22457.31 147.17 41475.77 88888.00 2023-11-09 03:48:59.000 313 22457.33 147.16 41475.67 88888.00 2023-11-09 03:49:00.000 313 22457.32 147.13 41475.57 47547.76 2023-11-09 03:49:01.000 313 22457.25 147.12 41475.54 88888.00 2023-11-09 03:49:02.000 313 22457.21 147.16 41475.59 88888.00 2023-11-09 03:49:03.000 313 22457.24 147.20 41475.65 88888.00 2023-11-09 03:49:04.000 313 22457.26 147.21 41475.66 88888.00 2023-11-09 03:49:05.000 313 22457.24 147.21 41475.63 47547.76 2023-11-09 03:49:06.000 313 22457.27 147.22 41475.61 88888.00 2023-11-09 03:49:07.000 313 22457.33 147.20 41475.63 88888.00 2023-11-09 03:49:08.000 313 22457.35 147.21 41475.66 88888.00 2023-11-09 03:49:09.000 313 22457.33 147.24 41475.70 88888.00 2023-11-09 03:49:10.000 313 22457.29 147.22 41475.69 47547.72 2023-11-09 03:49:11.000 313 22457.26 147.20 41475.65 88888.00 2023-11-09 03:49:12.000 313 22457.24 147.21 41475.62 88888.00 2023-11-09 03:49:13.000 313 22457.23 147.27 41475.64 88888.00 2023-11-09 03:49:14.000 313 22457.22 147.34 41475.65 88888.00 2023-11-09 03:49:15.000 313 22457.22 147.37 41475.65 47547.70 2023-11-09 03:49:16.000 313 22457.21 147.32 41475.65 88888.00 2023-11-09 03:49:17.000 313 22457.16 147.28 41475.65 88888.00 2023-11-09 03:49:18.000 313 22457.10 147.28 41475.65 88888.00 2023-11-09 03:49:19.000 313 22457.08 147.30 41475.66 88888.00 2023-11-09 03:49:20.000 313 22457.14 147.28 41475.70 47547.69 2023-11-09 03:49:21.000 313 22457.16 147.24 41475.75 88888.00 2023-11-09 03:49:22.000 313 22457.10 147.21 41475.74 88888.00 2023-11-09 03:49:23.000 313 22457.07 147.23 41475.72 88888.00 2023-11-09 03:49:24.000 313 22457.11 147.28 41475.72 88888.00 2023-11-09 03:49:25.000 313 22457.16 147.31 41475.70 47547.64 2023-11-09 03:49:26.000 313 22457.13 147.30 41475.66 88888.00 2023-11-09 03:49:27.000 313 22457.06 147.29 41475.62 88888.00 2023-11-09 03:49:28.000 313 22457.00 147.26 41475.56 88888.00 2023-11-09 03:49:29.000 313 22456.96 147.21 41475.56 88888.00 2023-11-09 03:49:30.000 313 22456.92 147.16 41475.60 47547.61 2023-11-09 03:49:31.000 313 22456.87 147.12 41475.61 88888.00 2023-11-09 03:49:32.000 313 22456.88 147.09 41475.60 88888.00 2023-11-09 03:49:33.000 313 22456.90 147.08 41475.60 88888.00 2023-11-09 03:49:34.000 313 22456.85 147.07 41475.59 88888.00 2023-11-09 03:49:35.000 313 22456.79 147.03 41475.62 47547.55 2023-11-09 03:49:36.000 313 22456.82 147.01 41475.71 88888.00 2023-11-09 03:49:37.000 313 22456.90 147.04 41475.74 88888.00 2023-11-09 03:49:38.000 313 22456.88 147.08 41475.62 88888.00 2023-11-09 03:49:39.000 313 22456.81 147.11 41475.53 88888.00 2023-11-09 03:49:40.000 313 22456.78 147.10 41475.61 47547.50 2023-11-09 03:49:41.000 313 22456.77 147.05 41475.72 88888.00 2023-11-09 03:49:42.000 313 22456.73 147.01 41475.71 88888.00 2023-11-09 03:49:43.000 313 22456.69 147.01 41475.57 88888.00 2023-11-09 03:49:44.000 313 22456.67 147.03 41475.40 88888.00 2023-11-09 03:49:45.000 313 22456.66 147.04 41475.34 47547.45 2023-11-09 03:49:46.000 313 22456.63 147.02 41475.36 88888.00 2023-11-09 03:49:47.000 313 22456.61 146.98 41475.35 88888.00 2023-11-09 03:49:48.000 313 22456.59 146.99 41475.38 88888.00 2023-11-09 03:49:49.000 313 22456.60 147.02 41475.48 88888.00 2023-11-09 03:49:50.000 313 22456.63 146.99 41475.59 47547.43 2023-11-09 03:49:51.000 313 22456.63 146.96 41475.64 88888.00 2023-11-09 03:49:52.000 313 22456.59 146.99 41475.67 88888.00 2023-11-09 03:49:53.000 313 22456.57 147.05 41475.73 88888.00 2023-11-09 03:49:54.000 313 22456.53 147.06 41475.75 88888.00 2023-11-09 03:49:55.000 313 22456.47 147.03 41475.70 47547.40 2023-11-09 03:49:56.000 313 22456.45 147.05 41475.70 88888.00 2023-11-09 03:49:57.000 313 22456.46 147.09 41475.73 88888.00 2023-11-09 03:49:58.000 313 22456.41 147.09 41475.68 88888.00 2023-11-09 03:49:59.000 313 22456.36 147.08 41475.61 88888.00 2023-11-09 03:50:00.000 313 22456.36 147.09 41475.59 47547.32 2023-11-09 03:50:01.000 313 22456.37 147.09 41475.61 88888.00 2023-11-09 03:50:02.000 313 22456.37 147.06 41475.66 88888.00 2023-11-09 03:50:03.000 313 22456.38 147.01 41475.67 88888.00 2023-11-09 03:50:04.000 313 22456.37 147.01 41475.67 88888.00 2023-11-09 03:50:05.000 313 22456.32 147.03 41475.66 47547.32 2023-11-09 03:50:06.000 313 22456.31 147.01 41475.65 88888.00 2023-11-09 03:50:07.000 313 22456.30 146.98 41475.65 88888.00 2023-11-09 03:50:08.000 313 22456.28 147.00 41475.65 88888.00 2023-11-09 03:50:09.000 313 22456.28 147.07 41475.65 88888.00 2023-11-09 03:50:10.000 313 22456.28 147.12 41475.71 47547.26 2023-11-09 03:50:11.000 313 22456.27 147.13 41475.81 88888.00 2023-11-09 03:50:12.000 313 22456.28 147.10 41475.81 88888.00 2023-11-09 03:50:13.000 313 22456.30 147.05 41475.72 88888.00 2023-11-09 03:50:14.000 313 22456.31 147.06 41475.68 88888.00 2023-11-09 03:50:15.000 313 22456.28 147.10 41475.69 47547.24 2023-11-09 03:50:16.000 313 22456.23 147.10 41475.67 88888.00 2023-11-09 03:50:17.000 313 22456.22 147.06 41475.65 88888.00 2023-11-09 03:50:18.000 313 22456.26 147.06 41475.68 88888.00 2023-11-09 03:50:19.000 313 22456.31 147.11 41475.70 88888.00 2023-11-09 03:50:20.000 313 22456.33 147.15 41475.66 47547.18 2023-11-09 03:50:21.000 313 22456.28 147.13 41475.59 88888.00 2023-11-09 03:50:22.000 313 22456.24 147.10 41475.51 88888.00 2023-11-09 03:50:23.000 313 22456.24 147.13 41475.48 88888.00 2023-11-09 03:50:24.000 313 22456.26 147.18 41475.52 88888.00 2023-11-09 03:50:25.000 313 22456.25 147.21 41475.62 47547.15 2023-11-09 03:50:26.000 313 22456.19 147.22 41475.66 88888.00 2023-11-09 03:50:27.000 313 22456.13 147.23 41475.62 88888.00 2023-11-09 03:50:28.000 313 22456.11 147.22 41475.55 88888.00 2023-11-09 03:50:29.000 313 22456.10 147.24 41475.54 88888.00 2023-11-09 03:50:30.000 313 22456.13 147.31 41475.56 47547.15 2023-11-09 03:50:31.000 313 22456.17 147.36 41475.52 88888.00 2023-11-09 03:50:32.000 313 22456.17 147.37 41475.48 88888.00 2023-11-09 03:50:33.000 313 22456.15 147.41 41475.48 88888.00 2023-11-09 03:50:34.000 313 22456.15 147.48 41475.47 88888.00 2023-11-09 03:50:35.000 313 22456.19 147.51 41475.48 47547.11 2023-11-09 03:50:36.000 313 22456.26 147.50 41475.56 88888.00 2023-11-09 03:50:37.000 313 22456.28 147.50 41475.62 88888.00 2023-11-09 03:50:38.000 313 22456.23 147.51 41475.62 88888.00 2023-11-09 03:50:39.000 313 22456.16 147.52 41475.61 88888.00 2023-11-09 03:50:40.000 313 22456.10 147.51 41475.55 47547.09 2023-11-09 03:50:41.000 313 22456.08 147.51 41475.49 88888.00 2023-11-09 03:50:42.000 313 22456.12 147.52 41475.48 88888.00 2023-11-09 03:50:43.000 313 22456.16 147.55 41475.47 88888.00 2023-11-09 03:50:44.000 313 22456.15 147.58 41475.45 88888.00 2023-11-09 03:50:45.000 313 22456.11 147.58 41475.43 47547.10 2023-11-09 03:50:46.000 313 22456.11 147.58 41475.46 88888.00 2023-11-09 03:50:47.000 313 22456.13 147.60 41475.54 88888.00 2023-11-09 03:50:48.000 313 22456.15 147.63 41475.59 88888.00 2023-11-09 03:50:49.000 313 22456.15 147.63 41475.55 88888.00 2023-11-09 03:50:50.000 313 22456.15 147.65 41475.51 47547.08 2023-11-09 03:50:51.000 313 22456.15 147.70 41475.51 88888.00 2023-11-09 03:50:52.000 313 22456.16 147.76 41475.54 88888.00 2023-11-09 03:50:53.000 313 22456.18 147.80 41475.52 88888.00 2023-11-09 03:50:54.000 313 22456.19 147.81 41475.48 88888.00 2023-11-09 03:50:55.000 313 22456.18 147.78 41475.46 47547.06 2023-11-09 03:50:56.000 313 22456.19 147.73 41475.49 88888.00 2023-11-09 03:50:57.000 313 22456.19 147.73 41475.53 88888.00 2023-11-09 03:50:58.000 313 22456.16 147.80 41475.54 88888.00 2023-11-09 03:50:59.000 313 22456.12 147.90 41475.53 88888.00 2023-11-09 03:51:00.000 313 22456.12 147.93 41475.52 47547.06 2023-11-09 03:51:01.000 313 22456.14 147.89 41475.50 88888.00 2023-11-09 03:51:02.000 313 22456.13 147.88 41475.46 88888.00 2023-11-09 03:51:03.000 313 22456.10 147.94 41475.47 88888.00 2023-11-09 03:51:04.000 313 22456.10 147.97 41475.52 88888.00 2023-11-09 03:51:05.000 313 22456.11 147.93 41475.53 47547.08 2023-11-09 03:51:06.000 313 22456.11 147.86 41475.49 88888.00 2023-11-09 03:51:07.000 313 22456.09 147.86 41475.48 88888.00 2023-11-09 03:51:08.000 313 22456.08 147.93 41475.47 88888.00 2023-11-09 03:51:09.000 313 22456.09 147.97 41475.47 88888.00 2023-11-09 03:51:10.000 313 22456.10 147.94 41475.52 47547.06 2023-11-09 03:51:11.000 313 22456.10 147.89 41475.54 88888.00 2023-11-09 03:51:12.000 313 22456.10 147.87 41475.53 88888.00 2023-11-09 03:51:13.000 313 22456.11 147.91 41475.52 88888.00 2023-11-09 03:51:14.000 313 22456.10 147.92 41475.52 88888.00 2023-11-09 03:51:15.000 313 22456.07 147.85 41475.52 47547.05 2023-11-09 03:51:16.000 313 22456.03 147.79 41475.54 88888.00 2023-11-09 03:51:17.000 313 22456.01 147.82 41475.52 88888.00 2023-11-09 03:51:18.000 313 22456.01 147.91 41475.45 88888.00 2023-11-09 03:51:19.000 313 22456.03 147.96 41475.40 88888.00 2023-11-09 03:51:20.000 313 22456.05 147.92 41475.39 47547.08 2023-11-09 03:51:21.000 313 22456.06 147.87 41475.43 88888.00 2023-11-09 03:51:22.000 313 22456.08 147.85 41475.43 88888.00 2023-11-09 03:51:23.000 313 22456.08 147.84 41475.42 88888.00 2023-11-09 03:51:24.000 313 22456.09 147.81 41475.46 88888.00 2023-11-09 03:51:25.000 313 22456.11 147.78 41475.51 47547.13 2023-11-09 03:51:26.000 313 22456.12 147.78 41475.46 88888.00 2023-11-09 03:51:27.000 313 22456.09 147.80 41475.40 88888.00 2023-11-09 03:51:28.000 313 22456.13 147.81 41475.41 88888.00 2023-11-09 03:51:29.000 313 22456.23 147.84 41475.44 88888.00 2023-11-09 03:51:30.000 313 22456.28 147.85 41475.43 47547.14 2023-11-09 03:51:31.000 313 22456.30 147.81 41475.46 88888.00 2023-11-09 03:51:32.000 313 22456.32 147.79 41475.55 88888.00 2023-11-09 03:51:33.000 313 22456.29 147.81 41475.61 88888.00 2023-11-09 03:51:34.000 313 22456.23 147.83 41475.62 88888.00 2023-11-09 03:51:35.000 313 22456.19 147.83 41475.63 47547.14 2023-11-09 03:51:36.000 313 22456.21 147.79 41475.64 88888.00 2023-11-09 03:51:37.000 313 22456.27 147.77 41475.66 88888.00 2023-11-09 03:51:38.000 313 22456.34 147.81 41475.73 88888.00 2023-11-09 03:51:39.000 313 22456.35 147.89 41475.73 88888.00 2023-11-09 03:51:40.000 313 22456.32 147.95 41475.66 47547.15 2023-11-09 03:51:41.000 313 22456.29 147.93 41475.56 88888.00 2023-11-09 03:51:42.000 313 22456.29 147.89 41475.50 88888.00 2023-11-09 03:51:43.000 313 22456.30 147.91 41475.53 88888.00 2023-11-09 03:51:44.000 313 22456.31 147.99 41475.54 88888.00 2023-11-09 03:51:45.000 313 22456.31 148.05 41475.51 47547.15 2023-11-09 03:51:46.000 313 22456.34 148.08 41475.54 88888.00 2023-11-09 03:51:47.000 313 22456.35 148.08 41475.60 88888.00 2023-11-09 03:51:48.000 313 22456.34 148.05 41475.56 88888.00 2023-11-09 03:51:49.000 313 22456.34 147.99 41475.48 88888.00 2023-11-09 03:51:50.000 313 22456.32 147.96 41475.48 47547.16 2023-11-09 03:51:51.000 313 22456.25 147.94 41475.55 88888.00 2023-11-09 03:51:52.000 313 22456.16 147.92 41475.61 88888.00 2023-11-09 03:51:53.000 313 22456.15 147.91 41475.59 88888.00 2023-11-09 03:51:54.000 313 22456.21 147.92 41475.57 88888.00 2023-11-09 03:51:55.000 313 22456.27 147.94 41475.61 47547.18 2023-11-09 03:51:56.000 313 22456.29 147.94 41475.65 88888.00 2023-11-09 03:51:57.000 313 22456.32 147.95 41475.64 88888.00 2023-11-09 03:51:58.000 313 22456.36 147.96 41475.65 88888.00 2023-11-09 03:51:59.000 313 22456.40 147.95 41475.68 88888.00 2023-11-09 03:52:00.000 313 22456.42 147.92 41475.71 47547.17 2023-11-09 03:52:01.000 313 22456.44 147.87 41475.71 88888.00 2023-11-09 03:52:02.000 313 22456.43 147.86 41475.64 88888.00 2023-11-09 03:52:03.000 313 22456.41 147.88 41475.54 88888.00 2023-11-09 03:52:04.000 313 22456.40 147.87 41475.49 88888.00 2023-11-09 03:52:05.000 313 22456.40 147.82 41475.52 47547.15 2023-11-09 03:52:06.000 313 22456.35 147.81 41475.56 88888.00 2023-11-09 03:52:07.000 313 22456.29 147.84 41475.53 88888.00 2023-11-09 03:52:08.000 313 22456.30 147.85 41475.49 88888.00 2023-11-09 03:52:09.000 313 22456.35 147.84 41475.49 88888.00 2023-11-09 03:52:10.000 313 22456.37 147.84 41475.49 47547.19 2023-11-09 03:52:11.000 313 22456.36 147.86 41475.48 88888.00 2023-11-09 03:52:12.000 313 22456.40 147.89 41475.54 88888.00 2023-11-09 03:52:13.000 313 22456.42 147.90 41475.65 88888.00 2023-11-09 03:52:14.000 313 22456.41 147.88 41475.69 88888.00 2023-11-09 03:52:15.000 313 22456.40 147.88 41475.64 47547.21 2023-11-09 03:52:16.000 313 22456.40 147.90 41475.58 88888.00 2023-11-09 03:52:17.000 313 22456.42 147.89 41475.56 88888.00 2023-11-09 03:52:18.000 313 22456.48 147.85 41475.62 88888.00 2023-11-09 03:52:19.000 313 22456.52 147.83 41475.70 88888.00 2023-11-09 03:52:20.000 313 22456.50 147.84 41475.69 47547.24 2023-11-09 03:52:21.000 313 22456.46 147.84 41475.65 88888.00 2023-11-09 03:52:22.000 313 22456.42 147.80 41475.64 88888.00 2023-11-09 03:52:23.000 313 22456.40 147.80 41475.64 88888.00 2023-11-09 03:52:24.000 313 22456.43 147.84 41475.64 88888.00 2023-11-09 03:52:25.000 313 22456.48 147.87 41475.66 47547.23 2023-11-09 03:52:26.000 313 22456.47 147.92 41475.66 88888.00 2023-11-09 03:52:27.000 313 22456.45 147.96 41475.62 88888.00 2023-11-09 03:52:28.000 313 22456.47 147.97 41475.61 88888.00 2023-11-09 03:52:29.000 313 22456.52 147.98 41475.63 88888.00 2023-11-09 03:52:30.000 313 22456.55 147.99 41475.67 47547.24 2023-11-09 03:52:31.000 313 22456.55 148.00 41475.71 88888.00 2023-11-09 03:52:32.000 313 22456.54 148.00 41475.75 88888.00 2023-11-09 03:52:33.000 313 22456.58 147.97 41475.74 88888.00 2023-11-09 03:52:34.000 313 22456.62 147.94 41475.68 88888.00 2023-11-09 03:52:35.000 313 22456.64 147.94 41475.66 47547.28 2023-11-09 03:52:36.000 313 22456.67 147.93 41475.73 88888.00 2023-11-09 03:52:37.000 313 22456.71 147.91 41475.80 88888.00 2023-11-09 03:52:38.000 313 22456.74 147.93 41475.80 88888.00 2023-11-09 03:52:39.000 313 22456.74 147.98 41475.76 88888.00 2023-11-09 03:52:40.000 313 22456.73 148.05 41475.73 47547.30 2023-11-09 03:52:41.000 313 22456.69 148.10 41475.70 88888.00 2023-11-09 03:52:42.000 313 22456.61 148.11 41475.61 88888.00 2023-11-09 03:52:43.000 313 22456.58 148.09 41475.50 88888.00 2023-11-09 03:52:44.000 313 22456.61 148.09 41475.53 88888.00 2023-11-09 03:52:45.000 313 22456.62 148.10 41475.62 47547.32 2023-11-09 03:52:46.000 313 22456.58 148.09 41475.66 88888.00 2023-11-09 03:52:47.000 313 22456.57 148.08 41475.68 88888.00 2023-11-09 03:52:48.000 313 22456.58 148.10 41475.70 88888.00 2023-11-09 03:52:49.000 313 22456.59 148.13 41475.69 88888.00 2023-11-09 03:52:50.000 313 22456.57 148.14 41475.66 47547.34 2023-11-09 03:52:51.000 313 22456.56 148.14 41475.66 88888.00 2023-11-09 03:52:52.000 313 22456.58 148.12 41475.72 88888.00 2023-11-09 03:52:53.000 313 22456.58 148.10 41475.78 88888.00 2023-11-09 03:52:54.000 313 22456.57 148.08 41475.76 88888.00 2023-11-09 03:52:55.000 313 22456.54 148.01 41475.71 47547.36 2023-11-09 03:52:56.000 313 22456.51 147.95 41475.66 88888.00 2023-11-09 03:52:57.000 313 22456.53 147.94 41475.61 88888.00 2023-11-09 03:52:58.000 313 22456.56 147.93 41475.59 88888.00 2023-11-09 03:52:59.000 313 22456.54 147.89 41475.66 88888.00 2023-11-09 03:53:00.000 313 22456.49 147.83 41475.78 47547.35 2023-11-09 03:53:01.000 313 22456.47 147.80 41475.83 88888.00 2023-11-09 03:53:02.000 313 22456.52 147.85 41475.79 88888.00 2023-11-09 03:53:03.000 313 22456.61 147.91 41475.76 88888.00 2023-11-09 03:53:04.000 313 22456.69 147.95 41475.81 88888.00 2023-11-09 03:53:05.000 313 22456.73 147.98 41475.84 47547.38 2023-11-09 03:53:06.000 313 22456.69 148.00 41475.81 88888.00 2023-11-09 03:53:07.000 313 22456.66 147.97 41475.77 88888.00 2023-11-09 03:53:08.000 313 22456.68 147.92 41475.80 88888.00 2023-11-09 03:53:09.000 313 22456.74 147.92 41475.83 88888.00 2023-11-09 03:53:10.000 313 22456.74 147.95 41475.76 47547.42 2023-11-09 03:53:11.000 313 22456.73 147.99 41475.68 88888.00 2023-11-09 03:53:12.000 313 22456.72 147.99 41475.66 88888.00 2023-11-09 03:53:13.000 313 22456.68 147.93 41475.62 88888.00 2023-11-09 03:53:14.000 313 22456.66 147.88 41475.62 88888.00 2023-11-09 03:53:15.000 313 22456.66 147.88 41475.66 47547.40 2023-11-09 03:53:16.000 313 22456.66 147.90 41475.66 88888.00 2023-11-09 03:53:17.000 313 22456.66 147.93 41475.66 88888.00 2023-11-09 03:53:18.000 313 22456.65 147.99 41475.69 88888.00 2023-11-09 03:53:19.000 313 22456.63 147.99 41475.67 88888.00 2023-11-09 03:53:20.000 313 22456.61 147.91 41475.62 47547.45 2023-11-09 03:53:21.000 313 22456.61 147.85 41475.62 88888.00 2023-11-09 03:53:22.000 313 22456.63 147.80 41475.64 88888.00 2023-11-09 03:53:23.000 313 22456.64 147.75 41475.61 88888.00 2023-11-09 03:53:24.000 313 22456.62 147.74 41475.59 88888.00 2023-11-09 03:53:25.000 313 22456.64 147.78 41475.66 47547.44 2023-11-09 03:53:26.000 313 22456.67 147.81 41475.72 88888.00 2023-11-09 03:53:27.000 313 22456.71 147.84 41475.70 88888.00 2023-11-09 03:53:28.000 313 22456.78 147.84 41475.70 88888.00 2023-11-09 03:53:29.000 313 22456.85 147.82 41475.73 88888.00 2023-11-09 03:53:30.000 313 22456.88 147.83 41475.74 47547.48 2023-11-09 03:53:31.000 313 22456.86 147.83 41475.71 88888.00 2023-11-09 03:53:32.000 313 22456.83 147.81 41475.71 88888.00 2023-11-09 03:53:33.000 313 22456.81 147.82 41475.73 88888.00 2023-11-09 03:53:34.000 313 22456.82 147.84 41475.78 88888.00 2023-11-09 03:53:35.000 313 22456.85 147.82 41475.84 47547.53 2023-11-09 03:53:36.000 313 22456.85 147.76 41475.88 88888.00 2023-11-09 03:53:37.000 313 22456.82 147.75 41475.86 88888.00 2023-11-09 03:53:38.000 313 22456.79 147.78 41475.81 88888.00 2023-11-09 03:53:39.000 313 22456.75 147.78 41475.80 88888.00 2023-11-09 03:53:40.000 313 22456.72 147.75 41475.84 47547.51 2023-11-09 03:53:41.000 313 22456.73 147.73 41475.91 88888.00 2023-11-09 03:53:42.000 313 22456.73 147.75 41475.98 88888.00 2023-11-09 03:53:43.000 313 22456.74 147.78 41475.98 88888.00 2023-11-09 03:53:44.000 313 22456.76 147.79 41475.94 88888.00 2023-11-09 03:53:45.000 313 22456.80 147.80 41475.93 47547.51 2023-11-09 03:53:46.000 313 22456.83 147.81 41475.92 88888.00 2023-11-09 03:53:47.000 313 22456.85 147.84 41475.91 88888.00 2023-11-09 03:53:48.000 313 22456.88 147.88 41475.90 88888.00 2023-11-09 03:53:49.000 313 22456.91 147.88 41475.88 88888.00 2023-11-09 03:53:50.000 313 22456.92 147.83 41475.85 47547.55 2023-11-09 03:53:51.000 313 22456.91 147.76 41475.87 88888.00 2023-11-09 03:53:52.000 313 22456.90 147.73 41475.87 88888.00 2023-11-09 03:53:53.000 313 22456.90 147.76 41475.84 88888.00 2023-11-09 03:53:54.000 313 22456.88 147.79 41475.84 88888.00 2023-11-09 03:53:55.000 313 22456.86 147.81 41475.84 47547.51 2023-11-09 03:53:56.000 313 22456.84 147.81 41475.82 88888.00 2023-11-09 03:53:57.000 313 22456.80 147.79 41475.79 88888.00 2023-11-09 03:53:58.000 313 22456.75 147.76 41475.73 88888.00 2023-11-09 03:53:59.000 313 22456.74 147.74 41475.64 88888.00 2023-11-09 03:54:00.000 313 22456.78 147.74 41475.64 47547.53 2023-11-09 03:54:01.000 313 22456.84 147.70 41475.75 88888.00 2023-11-09 03:54:02.000 313 22456.85 147.64 41475.89 88888.00 2023-11-09 03:54:03.000 313 22456.81 147.62 41475.96 88888.00 2023-11-09 03:54:04.000 313 22456.78 147.66 41475.93 88888.00 2023-11-09 03:54:05.000 313 22456.80 147.70 41475.93 47547.52 2023-11-09 03:54:06.000 313 22456.82 147.70 41475.99 88888.00 2023-11-09 03:54:07.000 313 22456.80 147.67 41476.02 88888.00 2023-11-09 03:54:08.000 313 22456.76 147.64 41475.98 88888.00 2023-11-09 03:54:09.000 313 22456.76 147.62 41475.89 88888.00 2023-11-09 03:54:10.000 313 22456.80 147.60 41475.82 47547.50 2023-11-09 03:54:11.000 313 22456.82 147.59 41475.79 88888.00 2023-11-09 03:54:12.000 313 22456.79 147.59 41475.84 88888.00 2023-11-09 03:54:13.000 313 22456.77 147.63 41475.90 88888.00 2023-11-09 03:54:14.000 313 22456.79 147.71 41475.91 88888.00 2023-11-09 03:54:15.000 313 22456.82 147.76 41475.87 47547.56 2023-11-09 03:54:16.000 313 22456.83 147.74 41475.85 88888.00 2023-11-09 03:54:17.000 313 22456.87 147.69 41475.84 88888.00 2023-11-09 03:54:18.000 313 22456.93 147.64 41475.81 88888.00 2023-11-09 03:54:19.000 313 22456.94 147.65 41475.79 88888.00 2023-11-09 03:54:20.000 313 22456.92 147.70 41475.78 47547.55 2023-11-09 03:54:21.000 313 22456.94 147.74 41475.80 88888.00 2023-11-09 03:54:22.000 313 22456.99 147.75 41475.85 88888.00 2023-11-09 03:54:23.000 313 22457.03 147.76 41475.91 88888.00 2023-11-09 03:54:24.000 313 22457.01 147.75 41475.95 88888.00 2023-11-09 03:54:25.000 313 22456.94 147.71 41475.95 47547.58 2023-11-09 03:54:26.000 313 22456.87 147.69 41475.89 88888.00 2023-11-09 03:54:27.000 313 22456.87 147.69 41475.85 88888.00 2023-11-09 03:54:28.000 313 22456.93 147.69 41475.88 88888.00 2023-11-09 03:54:29.000 313 22456.99 147.70 41475.93 88888.00 2023-11-09 03:54:30.000 313 22457.02 147.69 41475.92 47547.61 2023-11-09 03:54:31.000 313 22457.05 147.68 41475.89 88888.00 2023-11-09 03:54:32.000 313 22457.09 147.75 41475.93 88888.00 2023-11-09 03:54:33.000 313 22457.09 147.80 41475.96 88888.00 2023-11-09 03:54:34.000 313 22457.08 147.77 41475.96 88888.00 2023-11-09 03:54:35.000 313 22457.09 147.71 41475.91 47547.60 2023-11-09 03:54:36.000 313 22457.09 147.67 41475.86 88888.00 2023-11-09 03:54:37.000 313 22457.05 147.63 41475.82 88888.00 2023-11-09 03:54:38.000 313 22456.98 147.59 41475.82 88888.00 2023-11-09 03:54:39.000 313 22456.94 147.58 41475.81 88888.00 2023-11-09 03:54:40.000 313 22456.98 147.56 41475.76 47547.65 2023-11-09 03:54:41.000 313 22457.05 147.52 41475.71 88888.00 2023-11-09 03:54:42.000 313 22457.08 147.52 41475.71 88888.00 2023-11-09 03:54:43.000 313 22457.04 147.54 41475.76 88888.00 2023-11-09 03:54:44.000 313 22457.00 147.53 41475.78 88888.00 2023-11-09 03:54:45.000 313 22456.99 147.50 41475.77 47547.64 2023-11-09 03:54:46.000 313 22457.05 147.48 41475.80 88888.00 2023-11-09 03:54:47.000 313 22457.12 147.48 41475.81 88888.00 2023-11-09 03:54:48.000 313 22457.13 147.48 41475.75 88888.00 2023-11-09 03:54:49.000 313 22457.10 147.49 41475.69 88888.00 2023-11-09 03:54:50.000 313 22457.09 147.49 41475.62 47547.70 2023-11-09 03:54:51.000 313 22457.06 147.50 41475.54 88888.00 2023-11-09 03:54:52.000 313 22457.00 147.50 41475.51 88888.00 2023-11-09 03:54:53.000 313 22456.96 147.45 41475.50 88888.00 2023-11-09 03:54:54.000 313 22456.99 147.44 41475.49 88888.00 2023-11-09 03:54:55.000 313 22457.07 147.52 41475.54 47547.68 2023-11-09 03:54:56.000 313 22457.10 147.55 41475.56 88888.00 2023-11-09 03:54:57.000 313 22457.06 147.49 41475.50 88888.00 2023-11-09 03:54:58.000 313 22457.00 147.45 41475.48 88888.00 2023-11-09 03:54:59.000 313 22456.99 147.47 41475.52 88888.00 2023-11-09 03:55:00.000 313 22457.03 147.48 41475.53 47547.67 2023-11-09 03:55:01.000 313 22457.08 147.43 41475.57 88888.00 2023-11-09 03:55:02.000 313 22457.12 147.37 41475.63 88888.00 2023-11-09 03:55:03.000 313 22457.12 147.35 41475.65 88888.00 2023-11-09 03:55:04.000 313 22457.10 147.38 41475.61 88888.00 2023-11-09 03:55:05.000 313 22457.09 147.40 41475.61 47547.68 2023-11-09 03:55:06.000 313 22457.12 147.37 41475.63 88888.00 2023-11-09 03:55:07.000 313 22457.17 147.35 41475.68 88888.00 2023-11-09 03:55:08.000 313 22457.22 147.35 41475.79 88888.00 2023-11-09 03:55:09.000 313 22457.24 147.33 41475.85 88888.00 2023-11-09 03:55:10.000 313 22457.19 147.28 41475.80 47547.67 2023-11-09 03:55:11.000 313 22457.14 147.23 41475.74 88888.00 2023-11-09 03:55:12.000 313 22457.12 147.21 41475.71 88888.00 2023-11-09 03:55:13.000 313 22457.12 147.21 41475.71 88888.00 2023-11-09 03:55:14.000 313 22457.12 147.19 41475.71 88888.00 2023-11-09 03:55:15.000 313 22457.12 147.18 41475.77 47547.70 2023-11-09 03:55:16.000 313 22457.12 147.18 41475.86 88888.00 2023-11-09 03:55:17.000 313 22457.10 147.18 41475.89 88888.00 2023-11-09 03:55:18.000 313 22457.04 147.17 41475.81 88888.00 2023-11-09 03:55:19.000 313 22457.00 147.15 41475.69 88888.00 2023-11-09 03:55:20.000 313 22457.02 147.14 41475.67 47547.64 2023-11-09 03:55:21.000 313 22457.06 147.14 41475.73 88888.00 2023-11-09 03:55:22.000 313 22457.07 147.15 41475.79 88888.00 2023-11-09 03:55:23.000 313 22457.09 147.12 41475.80 88888.00 2023-11-09 03:55:24.000 313 22457.15 147.06 41475.79 88888.00 2023-11-09 03:55:25.000 313 22457.18 147.00 41475.75 47547.68 2023-11-09 03:55:26.000 313 22457.15 146.98 41475.72 88888.00 2023-11-09 03:55:27.000 313 22457.13 147.00 41475.73 88888.00 2023-11-09 03:55:28.000 313 22457.14 147.04 41475.75 88888.00 2023-11-09 03:55:29.000 313 22457.15 147.05 41475.74 88888.00 2023-11-09 03:55:30.000 313 22457.12 146.99 41475.77 47547.70 2023-11-09 03:55:31.000 313 22457.08 146.94 41475.82 88888.00 2023-11-09 03:55:32.000 313 22457.04 146.93 41475.84 88888.00 2023-11-09 03:55:33.000 313 22457.05 146.93 41475.80 88888.00 2023-11-09 03:55:34.000 313 22457.05 146.90 41475.76 88888.00 2023-11-09 03:55:35.000 313 22457.02 146.85 41475.75 47547.68 2023-11-09 03:55:36.000 313 22457.00 146.85 41475.79 88888.00 2023-11-09 03:55:37.000 313 22456.99 146.88 41475.87 88888.00 2023-11-09 03:55:38.000 313 22456.99 146.89 41475.88 88888.00 2023-11-09 03:55:39.000 313 22456.98 146.88 41475.82 88888.00 2023-11-09 03:55:40.000 313 22456.97 146.88 41475.77 47547.69 2023-11-09 03:55:41.000 313 22456.97 146.87 41475.76 88888.00 2023-11-09 03:55:42.000 313 22457.00 146.87 41475.77 88888.00 2023-11-09 03:55:43.000 313 22457.03 146.90 41475.77 88888.00 2023-11-09 03:55:44.000 313 22457.03 146.93 41475.75 88888.00 2023-11-09 03:55:45.000 313 22457.02 146.92 41475.76 47547.67 2023-11-09 03:55:46.000 313 22457.00 146.87 41475.73 88888.00 2023-11-09 03:55:47.000 313 22456.98 146.83 41475.69 88888.00 2023-11-09 03:55:48.000 313 22456.96 146.85 41475.76 88888.00 2023-11-09 03:55:49.000 313 22456.94 146.94 41475.86 88888.00 2023-11-09 03:55:50.000 313 22456.90 146.99 41475.82 47547.65 2023-11-09 03:55:51.000 313 22456.87 146.94 41475.70 88888.00 2023-11-09 03:55:52.000 313 22456.87 146.84 41475.72 88888.00 2023-11-09 03:55:53.000 313 22456.87 146.81 41475.79 88888.00 2023-11-09 03:55:54.000 313 22456.88 146.82 41475.82 88888.00 2023-11-09 03:55:55.000 313 22456.88 146.80 41475.86 47547.62 2023-11-09 03:55:56.000 313 22456.84 146.76 41475.89 88888.00 2023-11-09 03:55:57.000 313 22456.82 146.76 41475.87 88888.00 2023-11-09 03:55:58.000 313 22456.83 146.78 41475.84 88888.00 2023-11-09 03:55:59.000 313 22456.84 146.82 41475.81 88888.00 2023-11-09 03:56:00.000 313 22456.83 146.84 41475.80 47547.62 2023-11-09 03:56:01.000 313 22456.84 146.85 41475.84 88888.00 2023-11-09 03:56:02.000 313 22456.84 146.84 41475.88 88888.00 2023-11-09 03:56:03.000 313 22456.83 146.82 41475.86 88888.00 2023-11-09 03:56:04.000 313 22456.82 146.80 41475.79 88888.00 2023-11-09 03:56:05.000 313 22456.84 146.77 41475.75 47547.59 2023-11-09 03:56:06.000 313 22456.86 146.74 41475.76 88888.00 2023-11-09 03:56:07.000 313 22456.87 146.73 41475.77 88888.00 2023-11-09 03:56:08.000 313 22456.83 146.77 41475.74 88888.00 2023-11-09 03:56:09.000 313 22456.78 146.79 41475.79 88888.00 2023-11-09 03:56:10.000 313 22456.77 146.77 41475.91 47547.58 2023-11-09 03:56:11.000 313 22456.78 146.76 41475.98 88888.00 2023-11-09 03:56:12.000 313 22456.76 146.78 41475.95 88888.00 2023-11-09 03:56:13.000 313 22456.75 146.81 41475.88 88888.00 2023-11-09 03:56:14.000 313 22456.74 146.78 41475.81 88888.00 2023-11-09 03:56:15.000 313 22456.72 146.73 41475.74 47547.51 2023-11-09 03:56:16.000 313 22456.70 146.72 41475.68 88888.00 2023-11-09 03:56:17.000 313 22456.70 146.74 41475.68 88888.00 2023-11-09 03:56:18.000 313 22456.73 146.75 41475.72 88888.00 2023-11-09 03:56:19.000 313 22456.74 146.72 41475.74 88888.00 2023-11-09 03:56:20.000 313 22456.72 146.70 41475.76 47547.44 2023-11-09 03:56:21.000 313 22456.72 146.68 41475.77 88888.00 2023-11-09 03:56:22.000 313 22456.72 146.66 41475.76 88888.00 2023-11-09 03:56:23.000 313 22456.70 146.68 41475.75 88888.00 2023-11-09 03:56:24.000 313 22456.65 146.67 41475.77 88888.00 2023-11-09 03:56:25.000 313 22456.60 146.65 41475.80 47547.44 2023-11-09 03:56:26.000 313 22456.57 146.65 41475.82 88888.00 2023-11-09 03:56:27.000 313 22456.54 146.65 41475.82 88888.00 2023-11-09 03:56:28.000 313 22456.53 146.65 41475.86 88888.00 2023-11-09 03:56:29.000 313 22456.53 146.65 41475.90 88888.00 2023-11-09 03:56:30.000 313 22456.52 146.66 41475.90 47547.41 2023-11-09 03:56:31.000 313 22456.54 146.67 41475.88 88888.00 2023-11-09 03:56:32.000 313 22456.56 146.66 41475.89 88888.00 2023-11-09 03:56:33.000 313 22456.50 146.64 41475.91 88888.00 2023-11-09 03:56:34.000 313 22456.46 146.63 41475.91 88888.00 2023-11-09 03:56:35.000 313 22456.51 146.62 41475.90 47547.39 2023-11-09 03:56:36.000 313 22456.59 146.63 41475.91 88888.00 2023-11-09 03:56:37.000 313 22456.59 146.62 41475.91 88888.00 2023-11-09 03:56:38.000 313 22456.55 146.62 41475.88 88888.00 2023-11-09 03:56:39.000 313 22456.57 146.62 41475.88 88888.00 2023-11-09 03:56:40.000 313 22456.58 146.63 41475.91 47547.40 2023-11-09 03:56:41.000 313 22456.53 146.65 41475.92 88888.00 2023-11-09 03:56:42.000 313 22456.51 146.67 41475.94 88888.00 2023-11-09 03:56:43.000 313 22456.52 146.68 41475.93 88888.00 2023-11-09 03:56:44.000 313 22456.54 146.67 41475.89 88888.00 2023-11-09 03:56:45.000 313 22456.54 146.70 41475.92 47547.36 2023-11-09 03:56:46.000 313 22456.52 146.75 41475.94 88888.00 2023-11-09 03:56:47.000 313 22456.50 146.78 41475.89 88888.00 2023-11-09 03:56:48.000 313 22456.48 146.77 41475.79 88888.00 2023-11-09 03:56:49.000 313 22456.47 146.74 41475.69 88888.00 2023-11-09 03:56:50.000 313 22456.47 146.75 41475.67 47547.37 2023-11-09 03:56:51.000 313 22456.46 146.78 41475.74 88888.00 2023-11-09 03:56:52.000 313 22456.44 146.78 41475.84 88888.00 2023-11-09 03:56:53.000 313 22456.45 146.76 41475.88 88888.00 2023-11-09 03:56:54.000 313 22456.47 146.79 41475.86 88888.00 2023-11-09 03:56:55.000 313 22456.48 146.84 41475.85 47547.39 2023-11-09 03:56:56.000 313 22456.47 146.84 41475.84 88888.00 2023-11-09 03:56:57.000 313 22456.44 146.82 41475.78 88888.00 2023-11-09 03:56:58.000 313 22456.42 146.84 41475.73 88888.00 2023-11-09 03:56:59.000 313 22456.41 146.89 41475.77 88888.00 2023-11-09 03:57:00.000 313 22456.43 146.92 41475.85 47547.37 2023-11-09 03:57:01.000 313 22456.47 146.92 41475.86 88888.00 2023-11-09 03:57:02.000 313 22456.48 146.94 41475.83 88888.00 2023-11-09 03:57:03.000 313 22456.46 146.98 41475.79 88888.00 2023-11-09 03:57:04.000 313 22456.46 147.00 41475.75 88888.00 2023-11-09 03:57:05.000 313 22456.47 146.96 41475.73 47547.38 2023-11-09 03:57:06.000 313 22456.46 146.91 41475.72 88888.00 2023-11-09 03:57:07.000 313 22456.41 146.90 41475.73 88888.00 2023-11-09 03:57:08.000 313 22456.38 146.94 41475.79 88888.00 2023-11-09 03:57:09.000 313 22456.39 146.98 41475.85 88888.00 2023-11-09 03:57:10.000 313 22456.41 146.94 41475.84 47547.32 2023-11-09 03:57:11.000 313 22456.40 146.89 41475.79 88888.00 2023-11-09 03:57:12.000 313 22456.34 146.92 41475.76 88888.00 2023-11-09 03:57:13.000 313 22456.34 146.98 41475.78 88888.00 2023-11-09 03:57:14.000 313 22456.40 146.99 41475.82 88888.00 2023-11-09 03:57:15.000 313 22456.43 146.95 41475.83 47547.34 2023-11-09 03:57:16.000 313 22456.39 146.92 41475.84 88888.00 2023-11-09 03:57:17.000 313 22456.35 146.89 41475.85 88888.00 2023-11-09 03:57:18.000 313 22456.33 146.82 41475.85 88888.00 2023-11-09 03:57:19.000 313 22456.33 146.78 41475.84 88888.00 2023-11-09 03:57:20.000 313 22456.34 146.79 41475.84 47547.34 2023-11-09 03:57:21.000 313 22456.34 146.80 41475.85 88888.00 2023-11-09 03:57:22.000 313 22456.35 146.82 41475.85 88888.00 2023-11-09 03:57:23.000 313 22456.39 146.83 41475.83 88888.00 2023-11-09 03:57:24.000 313 22456.40 146.80 41475.81 88888.00 2023-11-09 03:57:25.000 313 22456.38 146.76 41475.85 47547.34 2023-11-09 03:57:26.000 313 22456.36 146.75 41475.90 88888.00 2023-11-09 03:57:27.000 313 22456.37 146.75 41475.89 88888.00 2023-11-09 03:57:28.000 313 22456.39 146.74 41475.89 88888.00 2023-11-09 03:57:29.000 313 22456.43 146.74 41475.93 88888.00 2023-11-09 03:57:30.000 313 22456.48 146.78 41475.92 47547.36 2023-11-09 03:57:31.000 313 22456.49 146.81 41475.82 88888.00 2023-11-09 03:57:32.000 313 22456.48 146.82 41475.75 88888.00 2023-11-09 03:57:33.000 313 22456.50 146.85 41475.73 88888.00 2023-11-09 03:57:34.000 313 22456.51 146.89 41475.66 88888.00 2023-11-09 03:57:35.000 313 22456.51 146.90 41475.60 47547.35 2023-11-09 03:57:36.000 313 22456.50 146.88 41475.60 88888.00 2023-11-09 03:57:37.000 313 22456.51 146.86 41475.57 88888.00 2023-11-09 03:57:38.000 313 22456.49 146.84 41475.55 88888.00 2023-11-09 03:57:39.000 313 22456.46 146.80 41475.59 88888.00 2023-11-09 03:57:40.000 313 22456.47 146.79 41475.67 47547.37 2023-11-09 03:57:41.000 313 22456.46 146.81 41475.71 88888.00 2023-11-09 03:57:42.000 313 22456.41 146.81 41475.71 88888.00 2023-11-09 03:57:43.000 313 22456.40 146.80 41475.73 88888.00 2023-11-09 03:57:44.000 313 22456.43 146.80 41475.78 88888.00 2023-11-09 03:57:45.000 313 22456.47 146.81 41475.83 47547.34 2023-11-09 03:57:46.000 313 22456.45 146.81 41475.85 88888.00 2023-11-09 03:57:47.000 313 22456.40 146.81 41475.82 88888.00 2023-11-09 03:57:48.000 313 22456.37 146.76 41475.79 88888.00 2023-11-09 03:57:49.000 313 22456.38 146.72 41475.80 88888.00 2023-11-09 03:57:50.000 313 22456.37 146.72 41475.83 47547.29 2023-11-09 03:57:51.000 313 22456.35 146.76 41475.83 88888.00 2023-11-09 03:57:52.000 313 22456.34 146.82 41475.84 88888.00 2023-11-09 03:57:53.000 313 22456.31 146.87 41475.89 88888.00 2023-11-09 03:57:54.000 313 22456.31 146.84 41475.94 88888.00 2023-11-09 03:57:55.000 313 22456.34 146.80 41475.95 47547.32 2023-11-09 03:57:56.000 313 22456.35 146.80 41475.91 88888.00 2023-11-09 03:57:57.000 313 22456.32 146.84 41475.86 88888.00 2023-11-09 03:57:58.000 313 22456.33 146.89 41475.84 88888.00 2023-11-09 03:57:59.000 313 22456.38 146.91 41475.82 88888.00 2023-11-09 03:58:00.000 313 22456.41 146.91 41475.77 47547.29 2023-11-09 03:58:01.000 313 22456.40 146.87 41475.70 88888.00 2023-11-09 03:58:02.000 313 22456.41 146.84 41475.69 88888.00 2023-11-09 03:58:03.000 313 22456.43 146.86 41475.77 88888.00 2023-11-09 03:58:04.000 313 22456.44 146.90 41475.88 88888.00 2023-11-09 03:58:05.000 313 22456.46 146.90 41475.95 47547.30 2023-11-09 03:58:06.000 313 22456.49 146.89 41476.00 88888.00 2023-11-09 03:58:07.000 313 22456.51 146.91 41476.05 88888.00 2023-11-09 03:58:08.000 313 22456.51 146.96 41476.06 88888.00 2023-11-09 03:58:09.000 313 22456.51 147.01 41476.00 88888.00 2023-11-09 03:58:10.000 313 22456.52 147.00 41475.95 47547.34 2023-11-09 03:58:11.000 313 22456.53 146.96 41475.94 88888.00 2023-11-09 03:58:12.000 313 22456.47 146.94 41475.89 88888.00 2023-11-09 03:58:13.000 313 22456.40 146.94 41475.86 88888.00 2023-11-09 03:58:14.000 313 22456.39 146.97 41475.92 88888.00 2023-11-09 03:58:15.000 313 22456.43 146.99 41475.99 47547.30 2023-11-09 03:58:16.000 313 22456.44 146.97 41475.99 88888.00 2023-11-09 03:58:17.000 313 22456.37 146.96 41475.91 88888.00 2023-11-09 03:58:18.000 313 22456.29 146.99 41475.81 88888.00 2023-11-09 03:58:19.000 313 22456.28 147.00 41475.72 88888.00 2023-11-09 03:58:20.000 313 22456.29 147.00 41475.70 47547.32 2023-11-09 03:58:21.000 313 22456.30 146.97 41475.74 88888.00 2023-11-09 03:58:22.000 313 22456.34 146.93 41475.81 88888.00 2023-11-09 03:58:23.000 313 22456.40 146.91 41475.84 88888.00 2023-11-09 03:58:24.000 313 22456.43 146.91 41475.83 88888.00 2023-11-09 03:58:25.000 313 22456.47 146.92 41475.86 47547.31 2023-11-09 03:58:26.000 313 22456.48 146.97 41475.89 88888.00 2023-11-09 03:58:27.000 313 22456.48 147.02 41475.90 88888.00 2023-11-09 03:58:28.000 313 22456.49 147.01 41475.89 88888.00 2023-11-09 03:58:29.000 313 22456.52 146.97 41475.83 88888.00 2023-11-09 03:58:30.000 313 22456.50 146.99 41475.76 47547.35 2023-11-09 03:58:31.000 313 22456.49 147.04 41475.76 88888.00 2023-11-09 03:58:32.000 313 22456.50 147.04 41475.78 88888.00 2023-11-09 03:58:33.000 313 22456.46 146.99 41475.73 88888.00 2023-11-09 03:58:34.000 313 22456.39 146.96 41475.69 88888.00 2023-11-09 03:58:35.000 313 22456.35 146.98 41475.73 47547.32 2023-11-09 03:58:36.000 313 22456.33 146.98 41475.80 88888.00 2023-11-09 03:58:37.000 313 22456.29 146.99 41475.79 88888.00 2023-11-09 03:58:38.000 313 22456.26 147.02 41475.73 88888.00 2023-11-09 03:58:39.000 313 22456.26 147.06 41475.75 88888.00 2023-11-09 03:58:40.000 313 22456.25 147.04 41475.75 47547.31 2023-11-09 03:58:41.000 313 22456.23 146.97 41475.75 88888.00 2023-11-09 03:58:42.000 313 22456.20 146.94 41475.79 88888.00 2023-11-09 03:58:43.000 313 22456.20 146.94 41475.78 88888.00 2023-11-09 03:58:44.000 313 22456.24 146.94 41475.73 88888.00 2023-11-09 03:58:45.000 313 22456.27 146.96 41475.77 47547.28 2023-11-09 03:58:46.000 313 22456.26 146.99 41475.82 88888.00 2023-11-09 03:58:47.000 313 22456.24 147.00 41475.82 88888.00 2023-11-09 03:58:48.000 313 22456.26 147.00 41475.79 88888.00 2023-11-09 03:58:49.000 313 22456.27 146.98 41475.80 88888.00 2023-11-09 03:58:50.000 313 22456.27 146.93 41475.82 47547.27 2023-11-09 03:58:51.000 313 22456.25 146.89 41475.84 88888.00 2023-11-09 03:58:52.000 313 22456.24 146.91 41475.86 88888.00 2023-11-09 03:58:53.000 313 22456.22 146.94 41475.88 88888.00 2023-11-09 03:58:54.000 313 22456.20 146.94 41475.85 88888.00 2023-11-09 03:58:55.000 313 22456.19 146.93 41475.78 47547.25 2023-11-09 03:58:56.000 313 22456.21 146.91 41475.77 88888.00 2023-11-09 03:58:57.000 313 22456.24 146.88 41475.80 88888.00 2023-11-09 03:58:58.000 313 22456.24 146.85 41475.85 88888.00 2023-11-09 03:58:59.000 313 22456.19 146.83 41475.89 88888.00 2023-11-09 03:59:00.000 313 22456.15 146.81 41475.86 47547.27 2023-11-09 03:59:01.000 313 22456.12 146.79 41475.81 88888.00 2023-11-09 03:59:02.000 313 22456.13 146.82 41475.85 88888.00 2023-11-09 03:59:03.000 313 22456.16 146.85 41475.87 88888.00 2023-11-09 03:59:04.000 313 22456.19 146.87 41475.84 88888.00 2023-11-09 03:59:05.000 313 22456.26 146.88 41475.82 47547.30 2023-11-09 03:59:06.000 313 22456.34 146.88 41475.82 88888.00 2023-11-09 03:59:07.000 313 22456.33 146.86 41475.79 88888.00 2023-11-09 03:59:08.000 313 22456.26 146.87 41475.77 88888.00 2023-11-09 03:59:09.000 313 22456.25 146.89 41475.81 88888.00 2023-11-09 03:59:10.000 313 22456.28 146.90 41475.83 47547.27 2023-11-09 03:59:11.000 313 22456.30 146.88 41475.81 88888.00 2023-11-09 03:59:12.000 313 22456.28 146.88 41475.79 88888.00 2023-11-09 03:59:13.000 313 22456.25 146.90 41475.79 88888.00 2023-11-09 03:59:14.000 313 22456.24 146.89 41475.81 88888.00 2023-11-09 03:59:15.000 313 22456.24 146.89 41475.83 47547.28 2023-11-09 03:59:16.000 313 22456.25 146.91 41475.84 88888.00 2023-11-09 03:59:17.000 313 22456.26 146.90 41475.84 88888.00 2023-11-09 03:59:18.000 313 22456.26 146.89 41475.86 88888.00 2023-11-09 03:59:19.000 313 22456.28 146.94 41475.86 88888.00 2023-11-09 03:59:20.000 313 22456.29 147.00 41475.86 47547.29 2023-11-09 03:59:21.000 313 22456.30 146.99 41475.87 88888.00 2023-11-09 03:59:22.000 313 22456.36 146.97 41475.87 88888.00 2023-11-09 03:59:23.000 313 22456.40 146.98 41475.89 88888.00 2023-11-09 03:59:24.000 313 22456.38 146.98 41475.95 88888.00 2023-11-09 03:59:25.000 313 22456.39 146.96 41476.03 47547.27 2023-11-09 03:59:26.000 313 22456.42 146.96 41476.09 88888.00 2023-11-09 03:59:27.000 313 22456.39 146.94 41476.07 88888.00 2023-11-09 03:59:28.000 313 22456.32 146.90 41476.02 88888.00 2023-11-09 03:59:29.000 313 22456.29 146.89 41475.97 88888.00 2023-11-09 03:59:30.000 313 22456.29 146.89 41475.90 47547.26 2023-11-09 03:59:31.000 313 22456.29 146.85 41475.88 88888.00 2023-11-09 03:59:32.000 313 22456.28 146.81 41475.90 88888.00 2023-11-09 03:59:33.000 313 22456.26 146.77 41475.91 88888.00 2023-11-09 03:59:34.000 313 22456.25 146.75 41475.91 88888.00 2023-11-09 03:59:35.000 313 22456.26 146.74 41475.89 47547.26 2023-11-09 03:59:36.000 313 22456.25 146.72 41475.87 88888.00 2023-11-09 03:59:37.000 313 22456.23 146.72 41475.88 88888.00 2023-11-09 03:59:38.000 313 22456.24 146.76 41475.93 88888.00 2023-11-09 03:59:39.000 313 22456.30 146.79 41475.94 88888.00 2023-11-09 03:59:40.000 313 22456.34 146.78 41475.86 47547.27 2023-11-09 03:59:41.000 313 22456.35 146.76 41475.82 88888.00 2023-11-09 03:59:42.000 313 22456.39 146.78 41475.85 88888.00 2023-11-09 03:59:43.000 313 22456.40 146.78 41475.91 88888.00 2023-11-09 03:59:44.000 313 22456.34 146.78 41475.91 88888.00 2023-11-09 03:59:45.000 313 22456.29 146.82 41475.89 47547.28 2023-11-09 03:59:46.000 313 22456.32 146.83 41475.91 88888.00 2023-11-09 03:59:47.000 313 22456.38 146.78 41475.93 88888.00 2023-11-09 03:59:48.000 313 22456.38 146.75 41475.88 88888.00 2023-11-09 03:59:49.000 313 22456.32 146.76 41475.79 88888.00 2023-11-09 03:59:50.000 313 22456.27 146.76 41475.75 47547.25 2023-11-09 03:59:51.000 313 22456.27 146.73 41475.77 88888.00 2023-11-09 03:59:52.000 313 22456.29 146.71 41475.72 88888.00 2023-11-09 03:59:53.000 313 22456.27 146.68 41475.62 88888.00 2023-11-09 03:59:54.000 313 22456.22 146.66 41475.59 88888.00 2023-11-09 03:59:55.000 313 22456.21 146.68 41475.62 47547.21 2023-11-09 03:59:56.000 313 22456.22 146.67 41475.63 88888.00 2023-11-09 03:59:57.000 313 22456.22 146.67 41475.66 88888.00 2023-11-09 03:59:58.000 313 22456.21 146.68 41475.71 88888.00 2023-11-09 03:59:59.000 313 22456.21 146.69 41475.77 88888.00 2023-11-09 04:00:00.000 313 22456.21 146.68 41475.82 47547.19 2023-11-09 04:00:01.000 313 22456.20 146.68 41475.86 88888.00 2023-11-09 04:00:02.000 313 22456.20 146.70 41475.88 88888.00 2023-11-09 04:00:03.000 313 22456.22 146.76 41475.87 88888.00 2023-11-09 04:00:04.000 313 22456.21 146.79 41475.85 88888.00 2023-11-09 04:00:05.000 313 22456.17 146.75 41475.83 47547.20 2023-11-09 04:00:06.000 313 22456.18 146.71 41475.84 88888.00 2023-11-09 04:00:07.000 313 22456.20 146.72 41475.86 88888.00 2023-11-09 04:00:08.000 313 22456.18 146.76 41475.82 88888.00 2023-11-09 04:00:09.000 313 22456.12 146.76 41475.78 88888.00 2023-11-09 04:00:10.000 313 22456.11 146.73 41475.79 47547.16 2023-11-09 04:00:11.000 313 22456.17 146.74 41475.84 88888.00 2023-11-09 04:00:12.000 313 22456.23 146.77 41475.84 88888.00 2023-11-09 04:00:13.000 313 22456.24 146.79 41475.79 88888.00 2023-11-09 04:00:14.000 313 22456.26 146.81 41475.80 88888.00 2023-11-09 04:00:15.000 313 22456.27 146.82 41475.85 47547.14 2023-11-09 04:00:16.000 313 22456.24 146.82 41475.88 88888.00 2023-11-09 04:00:17.000 313 22456.18 146.82 41475.89 88888.00 2023-11-09 04:00:18.000 313 22456.14 146.84 41475.87 88888.00 2023-11-09 04:00:19.000 313 22456.14 146.88 41475.84 88888.00 2023-11-09 04:00:20.000 313 22456.17 146.89 41475.82 47547.15 2023-11-09 04:00:21.000 313 22456.16 146.87 41475.77 88888.00 2023-11-09 04:00:22.000 313 22456.10 146.84 41475.73 88888.00 2023-11-09 04:00:23.000 313 22456.07 146.84 41475.77 88888.00 2023-11-09 04:00:24.000 313 22456.09 146.84 41475.83 88888.00 2023-11-09 04:00:25.000 313 22456.10 146.83 41475.85 47547.11 2023-11-09 04:00:26.000 313 22456.07 146.82 41475.82 88888.00 2023-11-09 04:00:27.000 313 22456.04 146.83 41475.80 88888.00 2023-11-09 04:00:28.000 313 22456.06 146.83 41475.78 88888.00 2023-11-09 04:00:29.000 313 22456.10 146.82 41475.79 88888.00 2023-11-09 04:00:30.000 313 22456.13 146.82 41475.82 47547.11 2023-11-09 04:00:31.000 313 22456.15 146.82 41475.80 88888.00 2023-11-09 04:00:32.000 313 22456.14 146.79 41475.73 88888.00 2023-11-09 04:00:33.000 313 22456.12 146.78 41475.70 88888.00 2023-11-09 04:00:34.000 313 22456.12 146.81 41475.72 88888.00 2023-11-09 04:00:35.000 313 22456.09 146.81 41475.75 47547.10 2023-11-09 04:00:36.000 313 22456.07 146.79 41475.73 88888.00 2023-11-09 04:00:37.000 313 22456.07 146.79 41475.73 88888.00 2023-11-09 04:00:38.000 313 22456.06 146.80 41475.76 88888.00 2023-11-09 04:00:39.000 313 22456.01 146.80 41475.78 88888.00 2023-11-09 04:00:40.000 313 22455.95 146.78 41475.76 47547.06 2023-11-09 04:00:41.000 313 22455.92 146.79 41475.76 88888.00 2023-11-09 04:00:42.000 313 22455.89 146.81 41475.80 88888.00 2023-11-09 04:00:43.000 313 22455.89 146.76 41475.85 88888.00 2023-11-09 04:00:44.000 313 22455.91 146.70 41475.89 88888.00 2023-11-09 04:00:45.000 313 22455.91 146.69 41475.85 47547.04 2023-11-09 04:00:46.000 313 22455.90 146.72 41475.76 88888.00 2023-11-09 04:00:47.000 313 22455.91 146.76 41475.72 88888.00 2023-11-09 04:00:48.000 313 22455.93 146.80 41475.73 88888.00 2023-11-09 04:00:49.000 313 22455.93 146.81 41475.77 88888.00 2023-11-09 04:00:50.000 313 22455.89 146.80 41475.73 47547.00 2023-11-09 04:00:51.000 313 22455.83 146.80 41475.67 88888.00 2023-11-09 04:00:52.000 313 22455.83 146.83 41475.66 88888.00 2023-11-09 04:00:53.000 313 22455.90 146.87 41475.70 88888.00 2023-11-09 04:00:54.000 313 22455.97 146.93 41475.75 88888.00 2023-11-09 04:00:55.000 313 22455.92 146.95 41475.74 47546.98 2023-11-09 04:00:56.000 313 22455.82 146.93 41475.70 88888.00 2023-11-09 04:00:57.000 313 22455.80 146.93 41475.70 88888.00 2023-11-09 04:00:58.000 313 22455.83 146.99 41475.65 88888.00 2023-11-09 04:00:59.000 313 22455.85 147.02 41475.51 88888.00 2023-11-09 04:01:00.000 313 22455.88 147.01 41475.46 47547.01 2023-11-09 04:01:01.000 313 22455.93 146.99 41475.56 88888.00 2023-11-09 04:01:02.000 313 22455.95 146.98 41475.64 88888.00 2023-11-09 04:01:03.000 313 22455.92 146.95 41475.63 88888.00 2023-11-09 04:01:04.000 313 22455.89 146.94 41475.64 88888.00 2023-11-09 04:01:05.000 313 22455.90 146.97 41475.72 47547.03 2023-11-09 04:01:06.000 313 22455.92 146.99 41475.75 88888.00 2023-11-09 04:01:07.000 313 22455.94 146.99 41475.73 88888.00 2023-11-09 04:01:08.000 313 22455.97 146.98 41475.76 88888.00 2023-11-09 04:01:09.000 313 22455.99 146.98 41475.83 88888.00 2023-11-09 04:01:10.000 313 22456.00 146.98 41475.83 47547.02 2023-11-09 04:01:11.000 313 22455.97 146.97 41475.77 88888.00 2023-11-09 04:01:12.000 313 22455.92 146.98 41475.73 88888.00 2023-11-09 04:01:13.000 313 22455.91 146.98 41475.75 88888.00 2023-11-09 04:01:14.000 313 22455.96 146.97 41475.79 88888.00 2023-11-09 04:01:15.000 313 22455.99 146.98 41475.79 47547.00 2023-11-09 04:01:16.000 313 22455.97 147.00 41475.74 88888.00 2023-11-09 04:01:17.000 313 22455.94 147.01 41475.71 88888.00 2023-11-09 04:01:18.000 313 22455.93 147.04 41475.69 88888.00 2023-11-09 04:01:19.000 313 22455.90 147.06 41475.66 88888.00 2023-11-09 04:01:20.000 313 22455.88 147.03 41475.65 47547.00 2023-11-09 04:01:21.000 313 22455.92 146.95 41475.64 88888.00 2023-11-09 04:01:22.000 313 22455.97 146.91 41475.64 88888.00 2023-11-09 04:01:23.000 313 22456.00 146.94 41475.71 88888.00 2023-11-09 04:01:24.000 313 22456.02 146.99 41475.81 88888.00 2023-11-09 04:01:25.000 313 22456.01 146.99 41475.85 47547.04 2023-11-09 04:01:26.000 313 22456.02 146.95 41475.84 88888.00 2023-11-09 04:01:27.000 313 22456.06 146.94 41475.85 88888.00 2023-11-09 04:01:28.000 313 22456.09 146.95 41475.86 88888.00 2023-11-09 04:01:29.000 313 22456.08 146.94 41475.83 88888.00 2023-11-09 04:01:30.000 313 22456.03 146.93 41475.78 47547.02 2023-11-09 04:01:31.000 313 22456.00 146.93 41475.80 88888.00 2023-11-09 04:01:32.000 313 22456.00 146.90 41475.84 88888.00 2023-11-09 04:01:33.000 313 22455.98 146.87 41475.82 88888.00 2023-11-09 04:01:34.000 313 22455.94 146.86 41475.83 88888.00 2023-11-09 04:01:35.000 313 22455.90 146.80 41475.84 47547.02 2023-11-09 04:01:36.000 313 22455.87 146.73 41475.83 88888.00 2023-11-09 04:01:37.000 313 22455.84 146.70 41475.84 88888.00 2023-11-09 04:01:38.000 313 22455.81 146.73 41475.87 88888.00 2023-11-09 04:01:39.000 313 22455.80 146.78 41475.88 88888.00 2023-11-09 04:01:40.000 313 22455.79 146.81 41475.90 47547.01 2023-11-09 04:01:41.000 313 22455.75 146.79 41475.95 88888.00 2023-11-09 04:01:42.000 313 22455.73 146.76 41475.93 88888.00 2023-11-09 04:01:43.000 313 22455.75 146.80 41475.82 88888.00 2023-11-09 04:01:44.000 313 22455.79 146.89 41475.77 88888.00 2023-11-09 04:01:45.000 313 22455.84 146.93 41475.84 47547.03 2023-11-09 04:01:46.000 313 22455.87 146.92 41475.91 88888.00 2023-11-09 04:01:47.000 313 22455.88 146.89 41475.90 88888.00 2023-11-09 04:01:48.000 313 22455.85 146.85 41475.86 88888.00 2023-11-09 04:01:49.000 313 22455.83 146.83 41475.85 88888.00 2023-11-09 04:01:50.000 313 22455.84 146.86 41475.87 47547.03 2023-11-09 04:01:51.000 313 22455.88 146.89 41475.91 88888.00 2023-11-09 04:01:52.000 313 22455.92 146.90 41475.97 88888.00 2023-11-09 04:01:53.000 313 22455.95 146.91 41476.01 88888.00 2023-11-09 04:01:54.000 313 22455.95 146.91 41475.98 88888.00 2023-11-09 04:01:55.000 313 22455.94 146.90 41475.95 47547.01 2023-11-09 04:01:56.000 313 22455.95 146.90 41476.00 88888.00 2023-11-09 04:01:57.000 313 22455.90 146.93 41476.06 88888.00 2023-11-09 04:01:58.000 313 22455.81 146.94 41476.04 88888.00 2023-11-09 04:01:59.000 313 22455.84 146.94 41475.95 88888.00 2023-11-09 04:02:00.000 313 22455.93 146.96 41475.95 47546.98 2023-11-09 04:02:01.000 313 22455.94 146.94 41475.99 88888.00 2023-11-09 04:02:02.000 313 22455.88 146.89 41475.96 88888.00 2023-11-09 04:02:03.000 313 22455.86 146.85 41475.94 88888.00 2023-11-09 04:02:04.000 313 22455.89 146.85 41475.99 88888.00 2023-11-09 04:02:05.000 313 22455.89 146.86 41476.00 47546.95 2023-11-09 04:02:06.000 313 22455.85 146.87 41475.95 88888.00 2023-11-09 04:02:07.000 313 22455.80 146.90 41475.90 88888.00 2023-11-09 04:02:08.000 313 22455.80 146.91 41475.87 88888.00 2023-11-09 04:02:09.000 313 22455.80 146.90 41475.85 88888.00 2023-11-09 04:02:10.000 313 22455.78 146.91 41475.82 47546.93 2023-11-09 04:02:11.000 313 22455.81 146.94 41475.81 88888.00 2023-11-09 04:02:12.000 313 22455.88 146.99 41475.81 88888.00 2023-11-09 04:02:13.000 313 22455.94 147.00 41475.82 88888.00 2023-11-09 04:02:14.000 313 22455.97 146.98 41475.84 88888.00 2023-11-09 04:02:15.000 313 22455.95 146.96 41475.85 47546.93 2023-11-09 04:02:16.000 313 22455.92 146.99 41475.85 88888.00 2023-11-09 04:02:17.000 313 22455.91 147.02 41475.81 88888.00 2023-11-09 04:02:18.000 313 22455.89 147.01 41475.75 88888.00 2023-11-09 04:02:19.000 313 22455.85 146.96 41475.73 88888.00 2023-11-09 04:02:20.000 313 22455.85 146.95 41475.73 47546.95 2023-11-09 04:02:21.000 313 22455.84 146.96 41475.75 88888.00 2023-11-09 04:02:22.000 313 22455.84 146.93 41475.78 88888.00 2023-11-09 04:02:23.000 313 22455.84 146.91 41475.81 88888.00 2023-11-09 04:02:24.000 313 22455.88 146.95 41475.83 88888.00 2023-11-09 04:02:25.000 313 22455.91 146.98 41475.81 47546.92 2023-11-09 04:02:26.000 313 22455.87 146.98 41475.80 88888.00 2023-11-09 04:02:27.000 313 22455.81 146.98 41475.84 88888.00 2023-11-09 04:02:28.000 313 22455.81 146.99 41475.83 88888.00 2023-11-09 04:02:29.000 313 22455.84 147.02 41475.81 88888.00 2023-11-09 04:02:30.000 313 22455.79 147.06 41475.81 47546.92 2023-11-09 04:02:31.000 313 22455.69 147.07 41475.81 88888.00 2023-11-09 04:02:32.000 313 22455.66 147.06 41475.80 88888.00 2023-11-09 04:02:33.000 313 22455.68 147.06 41475.77 88888.00 2023-11-09 04:02:34.000 313 22455.66 147.08 41475.73 88888.00 2023-11-09 04:02:35.000 313 22455.61 147.11 41475.74 47546.92 2023-11-09 04:02:36.000 313 22455.59 147.17 41475.80 88888.00 2023-11-09 04:02:37.000 313 22455.65 147.19 41475.85 88888.00 2023-11-09 04:02:38.000 313 22455.73 147.17 41475.87 88888.00 2023-11-09 04:02:39.000 313 22455.72 147.16 41475.86 88888.00 2023-11-09 04:02:40.000 313 22455.65 147.17 41475.82 47546.92 2023-11-09 04:02:41.000 313 22455.61 147.21 41475.78 88888.00 2023-11-09 04:02:42.000 313 22455.62 147.25 41475.75 88888.00 2023-11-09 04:02:43.000 313 22455.65 147.25 41475.78 88888.00 2023-11-09 04:02:44.000 313 22455.64 147.25 41475.77 88888.00 2023-11-09 04:02:45.000 313 22455.58 147.25 41475.72 47546.87 2023-11-09 04:02:46.000 313 22455.51 147.19 41475.67 88888.00 2023-11-09 04:02:47.000 313 22455.49 147.12 41475.69 88888.00 2023-11-09 04:02:48.000 313 22455.52 147.12 41475.76 88888.00 2023-11-09 04:02:49.000 313 22455.54 147.17 41475.81 88888.00 2023-11-09 04:02:50.000 313 22455.51 147.17 41475.79 47546.87 2023-11-09 04:02:51.000 313 22455.50 147.15 41475.71 88888.00 2023-11-09 04:02:52.000 313 22455.56 147.17 41475.68 88888.00 2023-11-09 04:02:53.000 313 22455.60 147.22 41475.74 88888.00 2023-11-09 04:02:54.000 313 22455.60 147.26 41475.82 88888.00 2023-11-09 04:02:55.000 313 22455.60 147.31 41475.84 47546.86 2023-11-09 04:02:56.000 313 22455.63 147.32 41475.80 88888.00 2023-11-09 04:02:57.000 313 22455.63 147.31 41475.73 88888.00 2023-11-09 04:02:58.000 313 22455.61 147.33 41475.68 88888.00 2023-11-09 04:02:59.000 313 22455.62 147.34 41475.63 88888.00 2023-11-09 04:03:00.000 313 22455.63 147.32 41475.62 47546.90 2023-11-09 04:03:01.000 313 22455.61 147.30 41475.63 88888.00 2023-11-09 04:03:02.000 313 22455.59 147.29 41475.65 88888.00 2023-11-09 04:03:03.000 313 22455.64 147.32 41475.62 88888.00 2023-11-09 04:03:04.000 313 22455.71 147.37 41475.59 88888.00 2023-11-09 04:03:05.000 313 22455.74 147.38 41475.58 47546.92 2023-11-09 04:03:06.000 313 22455.75 147.35 41475.62 88888.00 2023-11-09 04:03:07.000 313 22455.72 147.32 41475.68 88888.00 2023-11-09 04:03:08.000 313 22455.71 147.32 41475.73 88888.00 2023-11-09 04:03:09.000 313 22455.72 147.31 41475.74 88888.00 2023-11-09 04:03:10.000 313 22455.72 147.31 41475.71 47546.91 2023-11-09 04:03:11.000 313 22455.71 147.38 41475.72 88888.00 2023-11-09 04:03:12.000 313 22455.69 147.42 41475.75 88888.00 2023-11-09 04:03:13.000 313 22455.65 147.42 41475.73 88888.00 2023-11-09 04:03:14.000 313 22455.60 147.41 41475.68 88888.00 2023-11-09 04:03:15.000 313 22455.61 147.41 41475.65 47546.93 2023-11-09 04:03:16.000 313 22455.66 147.38 41475.67 88888.00 2023-11-09 04:03:17.000 313 22455.71 147.35 41475.69 88888.00 2023-11-09 04:03:18.000 313 22455.72 147.33 41475.69 88888.00 2023-11-09 04:03:19.000 313 22455.71 147.34 41475.67 88888.00 2023-11-09 04:03:20.000 313 22455.68 147.36 41475.65 47546.92 2023-11-09 04:03:21.000 313 22455.66 147.41 41475.69 88888.00 2023-11-09 04:03:22.000 313 22455.66 147.45 41475.79 88888.00 2023-11-09 04:03:23.000 313 22455.65 147.44 41475.81 88888.00 2023-11-09 04:03:24.000 313 22455.63 147.40 41475.77 88888.00 2023-11-09 04:03:25.000 313 22455.64 147.38 41475.78 47546.91 2023-11-09 04:03:26.000 313 22455.67 147.35 41475.79 88888.00 2023-11-09 04:03:27.000 313 22455.71 147.31 41475.72 88888.00 2023-11-09 04:03:28.000 313 22455.72 147.31 41475.63 88888.00 2023-11-09 04:03:29.000 313 22455.69 147.32 41475.65 88888.00 2023-11-09 04:03:30.000 313 22455.68 147.31 41475.74 47546.89 2023-11-09 04:03:31.000 313 22455.67 147.30 41475.74 88888.00 2023-11-09 04:03:32.000 313 22455.69 147.29 41475.66 88888.00 2023-11-09 04:03:33.000 313 22455.71 147.30 41475.63 88888.00 2023-11-09 04:03:34.000 313 22455.73 147.35 41475.68 88888.00 2023-11-09 04:03:35.000 313 22455.75 147.42 41475.71 47546.91 2023-11-09 04:03:36.000 313 22455.74 147.50 41475.71 88888.00 2023-11-09 04:03:37.000 313 22455.71 147.53 41475.68 88888.00 2023-11-09 04:03:38.000 313 22455.66 147.51 41475.64 88888.00 2023-11-09 04:03:39.000 313 22455.64 147.52 41475.66 88888.00 2023-11-09 04:03:40.000 313 22455.66 147.53 41475.67 47546.91 2023-11-09 04:03:41.000 313 22455.71 147.54 41475.65 88888.00 2023-11-09 04:03:42.000 313 22455.72 147.59 41475.66 88888.00 2023-11-09 04:03:43.000 313 22455.72 147.67 41475.71 88888.00 2023-11-09 04:03:44.000 313 22455.70 147.72 41475.73 88888.00 2023-11-09 04:03:45.000 313 22455.68 147.73 41475.69 47546.91 2023-11-09 04:03:46.000 313 22455.66 147.70 41475.66 88888.00 2023-11-09 04:03:47.000 313 22455.68 147.67 41475.68 88888.00 2023-11-09 04:03:48.000 313 22455.68 147.71 41475.66 88888.00 2023-11-09 04:03:49.000 313 22455.67 147.78 41475.58 88888.00 2023-11-09 04:03:50.000 313 22455.65 147.82 41475.54 47546.88 2023-11-09 04:03:51.000 313 22455.65 147.80 41475.59 88888.00 2023-11-09 04:03:52.000 313 22455.62 147.79 41475.62 88888.00 2023-11-09 04:03:53.000 313 22455.60 147.83 41475.58 88888.00 2023-11-09 04:03:54.000 313 22455.60 147.84 41475.53 88888.00 2023-11-09 04:03:55.000 313 22455.63 147.79 41475.52 47546.88 2023-11-09 04:03:56.000 313 22455.66 147.75 41475.57 88888.00 2023-11-09 04:03:57.000 313 22455.65 147.73 41475.62 88888.00 2023-11-09 04:03:58.000 313 22455.59 147.71 41475.57 88888.00 2023-11-09 04:03:59.000 313 22455.58 147.72 41475.51 88888.00 2023-11-09 04:04:00.000 313 22455.62 147.78 41475.53 47546.91 2023-11-09 04:04:01.000 313 22455.67 147.84 41475.55 88888.00 2023-11-09 04:04:02.000 313 22455.72 147.85 41475.59 88888.00 2023-11-09 04:04:03.000 313 22455.77 147.83 41475.66 88888.00 2023-11-09 04:04:04.000 313 22455.78 147.82 41475.69 88888.00 2023-11-09 04:04:05.000 313 22455.74 147.80 41475.66 47546.96 2023-11-09 04:04:06.000 313 22455.67 147.78 41475.57 88888.00 2023-11-09 04:04:07.000 313 22455.66 147.76 41475.52 88888.00 2023-11-09 04:04:08.000 313 22455.73 147.76 41475.59 88888.00 2023-11-09 04:04:09.000 313 22455.84 147.79 41475.66 88888.00 2023-11-09 04:04:10.000 313 22455.91 147.80 41475.62 47546.96 2023-11-09 04:04:11.000 313 22455.95 147.78 41475.56 88888.00 2023-11-09 04:04:12.000 313 22455.92 147.77 41475.61 88888.00 2023-11-09 04:04:13.000 313 22455.81 147.78 41475.69 88888.00 2023-11-09 04:04:14.000 313 22455.77 147.78 41475.73 88888.00 2023-11-09 04:04:15.000 313 22455.78 147.80 41475.79 47547.00 2023-11-09 04:04:16.000 313 22455.76 147.83 41475.80 88888.00 2023-11-09 04:04:17.000 313 22455.76 147.82 41475.70 88888.00 2023-11-09 04:04:18.000 313 22455.79 147.79 41475.62 88888.00 2023-11-09 04:04:19.000 313 22455.84 147.78 41475.64 88888.00 2023-11-09 04:04:20.000 313 22455.89 147.81 41475.69 47547.04 2023-11-09 04:04:21.000 313 22455.94 147.83 41475.66 88888.00 2023-11-09 04:04:22.000 313 22455.98 147.84 41475.61 88888.00 2023-11-09 04:04:23.000 313 22455.97 147.88 41475.62 88888.00 2023-11-09 04:04:24.000 313 22455.98 147.89 41475.70 88888.00 2023-11-09 04:04:25.000 313 22456.00 147.85 41475.78 47547.07 2023-11-09 04:04:26.000 313 22456.00 147.81 41475.85 88888.00 2023-11-09 04:04:27.000 313 22455.97 147.81 41475.95 88888.00 2023-11-09 04:04:28.000 313 22455.97 147.84 41476.02 88888.00 2023-11-09 04:04:29.000 313 22456.00 147.84 41476.02 88888.00 2023-11-09 04:04:30.000 313 22456.03 147.82 41476.00 47547.07 2023-11-09 04:04:31.000 313 22456.04 147.82 41476.02 88888.00 2023-11-09 04:04:32.000 313 22456.00 147.83 41476.02 88888.00 2023-11-09 04:04:33.000 313 22455.93 147.84 41475.95 88888.00 2023-11-09 04:04:34.000 313 22455.90 147.86 41475.89 88888.00 2023-11-09 04:04:35.000 313 22455.94 147.84 41475.94 47547.08 2023-11-09 04:04:36.000 313 22455.98 147.84 41476.00 88888.00 2023-11-09 04:04:37.000 313 22455.96 147.84 41475.97 88888.00 2023-11-09 04:04:38.000 313 22455.97 147.81 41475.85 88888.00 2023-11-09 04:04:39.000 313 22455.99 147.81 41475.79 88888.00 2023-11-09 04:04:40.000 313 22455.97 147.83 41475.82 47547.09 2023-11-09 04:04:41.000 313 22455.94 147.82 41475.85 88888.00 2023-11-09 04:04:42.000 313 22455.99 147.79 41475.83 88888.00 2023-11-09 04:04:43.000 313 22456.02 147.79 41475.84 88888.00 2023-11-09 04:04:44.000 313 22456.03 147.79 41475.86 88888.00 2023-11-09 04:04:45.000 313 22456.09 147.79 41475.87 47547.13 2023-11-09 04:04:46.000 313 22456.17 147.81 41475.88 88888.00 2023-11-09 04:04:47.000 313 22456.19 147.82 41475.89 88888.00 2023-11-09 04:04:48.000 313 22456.15 147.82 41475.87 88888.00 2023-11-09 04:04:49.000 313 22456.10 147.82 41475.87 88888.00 2023-11-09 04:04:50.000 313 22456.11 147.84 41475.88 47547.16 2023-11-09 04:04:51.000 313 22456.14 147.83 41475.88 88888.00 2023-11-09 04:04:52.000 313 22456.10 147.80 41475.89 88888.00 2023-11-09 04:04:53.000 313 22456.04 147.75 41475.91 88888.00 2023-11-09 04:04:54.000 313 22456.06 147.73 41475.93 88888.00 2023-11-09 04:04:55.000 313 22456.13 147.78 41475.99 47547.19 2023-11-09 04:04:56.000 313 22456.16 147.81 41476.08 88888.00 2023-11-09 04:04:57.000 313 22456.19 147.80 41476.12 88888.00 2023-11-09 04:04:58.000 313 22456.25 147.82 41476.13 88888.00 2023-11-09 04:04:59.000 313 22456.28 147.86 41476.10 88888.00 2023-11-09 04:05:00.000 313 22456.24 147.87 41476.03 47547.20 2023-11-09 04:05:01.000 313 22456.22 147.83 41476.04 88888.00 2023-11-09 04:05:02.000 313 22456.23 147.81 41476.06 88888.00 2023-11-09 04:05:03.000 313 22456.22 147.81 41476.02 88888.00 2023-11-09 04:05:04.000 313 22456.23 147.79 41475.96 88888.00 2023-11-09 04:05:05.000 313 22456.25 147.78 41475.96 47547.24 2023-11-09 04:05:06.000 313 22456.27 147.81 41476.01 88888.00 2023-11-09 04:05:07.000 313 22456.29 147.86 41476.04 88888.00 2023-11-09 04:05:08.000 313 22456.28 147.89 41476.04 88888.00 2023-11-09 04:05:09.000 313 22456.25 147.90 41476.01 88888.00 2023-11-09 04:05:10.000 313 22456.25 147.88 41475.95 47547.31 2023-11-09 04:05:11.000 313 22456.26 147.84 41475.85 88888.00 2023-11-09 04:05:12.000 313 22456.30 147.86 41475.76 88888.00 2023-11-09 04:05:13.000 313 22456.37 147.90 41475.73 88888.00 2023-11-09 04:05:14.000 313 22456.42 147.88 41475.76 88888.00 2023-11-09 04:05:15.000 313 22456.41 147.85 41475.81 47547.34 2023-11-09 04:05:16.000 313 22456.36 147.88 41475.81 88888.00 2023-11-09 04:05:17.000 313 22456.35 147.92 41475.82 88888.00 2023-11-09 04:05:18.000 313 22456.41 147.94 41475.86 88888.00 2023-11-09 04:05:19.000 313 22456.48 147.91 41475.89 88888.00 2023-11-09 04:05:20.000 313 22456.49 147.86 41475.86 47547.38 2023-11-09 04:05:21.000 313 22456.48 147.85 41475.84 88888.00 2023-11-09 04:05:22.000 313 22456.47 147.84 41475.86 88888.00 2023-11-09 04:05:23.000 313 22456.44 147.78 41475.84 88888.00 2023-11-09 04:05:24.000 313 22456.46 147.72 41475.82 88888.00 2023-11-09 04:05:25.000 313 22456.49 147.72 41475.82 47547.43 2023-11-09 04:05:26.000 313 22456.48 147.73 41475.82 88888.00 2023-11-09 04:05:27.000 313 22456.43 147.73 41475.79 88888.00 2023-11-09 04:05:28.000 313 22456.41 147.73 41475.76 88888.00 2023-11-09 04:05:29.000 313 22456.43 147.72 41475.79 88888.00 2023-11-09 04:05:30.000 313 22456.43 147.68 41475.84 47547.42 2023-11-09 04:05:31.000 313 22456.40 147.65 41475.84 88888.00 2023-11-09 04:05:32.000 313 22456.37 147.63 41475.80 88888.00 2023-11-09 04:05:33.000 313 22456.38 147.65 41475.81 88888.00 2023-11-09 04:05:34.000 313 22456.44 147.70 41475.86 88888.00 2023-11-09 04:05:35.000 313 22456.51 147.70 41475.88 47547.46 2023-11-09 04:05:36.000 313 22456.57 147.69 41475.86 88888.00 2023-11-09 04:05:37.000 313 22456.63 147.73 41475.84 88888.00 2023-11-09 04:05:38.000 313 22456.67 147.78 41475.86 88888.00 2023-11-09 04:05:39.000 313 22456.69 147.76 41475.89 88888.00 2023-11-09 04:05:40.000 313 22456.68 147.74 41475.89 47547.50 2023-11-09 04:05:41.000 313 22456.65 147.72 41475.89 88888.00 2023-11-09 04:05:42.000 313 22456.66 147.71 41475.91 88888.00 2023-11-09 04:05:43.000 313 22456.69 147.72 41475.96 88888.00 2023-11-09 04:05:44.000 313 22456.68 147.73 41475.98 88888.00 2023-11-09 04:05:45.000 313 22456.66 147.74 41475.95 47547.49 2023-11-09 04:05:46.000 313 22456.67 147.76 41475.93 88888.00 2023-11-09 04:05:47.000 313 22456.68 147.77 41475.95 88888.00 2023-11-09 04:05:48.000 313 22456.65 147.78 41475.96 88888.00 2023-11-09 04:05:49.000 313 22456.60 147.78 41475.93 88888.00 2023-11-09 04:05:50.000 313 22456.57 147.77 41475.85 47547.47 2023-11-09 04:05:51.000 313 22456.60 147.78 41475.78 88888.00 2023-11-09 04:05:52.000 313 22456.64 147.80 41475.80 88888.00 2023-11-09 04:05:53.000 313 22456.66 147.84 41475.89 88888.00 2023-11-09 04:05:54.000 313 22456.68 147.85 41475.95 88888.00 2023-11-09 04:05:55.000 313 22456.72 147.84 41475.93 47547.54 2023-11-09 04:05:56.000 313 22456.74 147.85 41475.89 88888.00 2023-11-09 04:05:57.000 313 22456.77 147.86 41475.86 88888.00 2023-11-09 04:05:58.000 313 22456.80 147.86 41475.81 88888.00 2023-11-09 04:05:59.000 313 22456.84 147.88 41475.84 88888.00 2023-11-09 04:06:00.000 313 22456.87 147.90 41475.94 47547.57 2023-11-09 04:06:01.000 313 22456.89 147.85 41475.97 88888.00 2023-11-09 04:06:02.000 313 22456.91 147.80 41475.91 88888.00 2023-11-09 04:06:03.000 313 22456.97 147.81 41475.89 88888.00 2023-11-09 04:06:04.000 313 22457.01 147.83 41475.94 88888.00 2023-11-09 04:06:05.000 313 22456.98 147.82 41475.98 47547.61 2023-11-09 04:06:06.000 313 22456.90 147.76 41475.95 88888.00 2023-11-09 04:06:07.000 313 22456.86 147.68 41475.91 88888.00 2023-11-09 04:06:08.000 313 22456.86 147.65 41475.91 88888.00 2023-11-09 04:06:09.000 313 22456.86 147.70 41476.00 88888.00 2023-11-09 04:06:10.000 313 22456.85 147.78 41476.08 47547.61 2023-11-09 04:06:11.000 313 22456.85 147.79 41476.11 88888.00 2023-11-09 04:06:12.000 313 22456.85 147.73 41476.09 88888.00 2023-11-09 04:06:13.000 313 22456.86 147.66 41476.04 88888.00 2023-11-09 04:06:14.000 313 22456.88 147.63 41475.98 88888.00 2023-11-09 04:06:15.000 313 22456.88 147.64 41475.96 47547.62 2023-11-09 04:06:16.000 313 22456.85 147.65 41475.93 88888.00 2023-11-09 04:06:17.000 313 22456.82 147.66 41475.88 88888.00 2023-11-09 04:06:18.000 313 22456.83 147.72 41475.88 88888.00 2023-11-09 04:06:19.000 313 22456.89 147.80 41475.91 88888.00 2023-11-09 04:06:20.000 313 22456.97 147.80 41475.94 47547.69 2023-11-09 04:06:21.000 313 22457.06 147.76 41475.97 88888.00 2023-11-09 04:06:22.000 313 22457.13 147.73 41476.02 88888.00 2023-11-09 04:06:23.000 313 22457.16 147.74 41476.00 88888.00 2023-11-09 04:06:24.000 313 22457.15 147.77 41475.94 88888.00 2023-11-09 04:06:25.000 313 22457.13 147.76 41475.90 47547.73 2023-11-09 04:06:26.000 313 22457.11 147.71 41475.91 88888.00 2023-11-09 04:06:27.000 313 22457.12 147.66 41475.94 88888.00 2023-11-09 04:06:28.000 313 22457.14 147.68 41476.00 88888.00 2023-11-09 04:06:29.000 313 22457.15 147.73 41476.03 88888.00 2023-11-09 04:06:30.000 313 22457.15 147.78 41475.98 47547.73 2023-11-09 04:06:31.000 313 22457.13 147.79 41475.97 88888.00 2023-11-09 04:06:32.000 313 22457.10 147.76 41475.97 88888.00 2023-11-09 04:06:33.000 313 22457.06 147.74 41475.94 88888.00 2023-11-09 04:06:34.000 313 22457.01 147.72 41475.93 88888.00 2023-11-09 04:06:35.000 313 22456.97 147.69 41475.91 47547.73 2023-11-09 04:06:36.000 313 22456.94 147.65 41475.91 88888.00 2023-11-09 04:06:37.000 313 22456.94 147.65 41475.97 88888.00 2023-11-09 04:06:38.000 313 22456.94 147.67 41476.05 88888.00 2023-11-09 04:06:39.000 313 22456.95 147.65 41476.05 88888.00 2023-11-09 04:06:40.000 313 22456.95 147.60 41475.96 47547.71 2023-11-09 04:06:41.000 313 22456.96 147.60 41475.89 88888.00 2023-11-09 04:06:42.000 313 22456.98 147.61 41475.89 88888.00 2023-11-09 04:06:43.000 313 22456.98 147.59 41475.90 88888.00 2023-11-09 04:06:44.000 313 22456.98 147.58 41475.91 88888.00 2023-11-09 04:06:45.000 313 22456.97 147.59 41475.90 47547.78 2023-11-09 04:06:46.000 313 22456.97 147.61 41475.87 88888.00 2023-11-09 04:06:47.000 313 22456.98 147.64 41475.86 88888.00 2023-11-09 04:06:48.000 313 22456.99 147.64 41475.85 88888.00 2023-11-09 04:06:49.000 313 22457.01 147.59 41475.82 88888.00 2023-11-09 04:06:50.000 313 22457.08 147.56 41475.84 47547.85 2023-11-09 04:06:51.000 313 22457.18 147.56 41475.94 88888.00 2023-11-09 04:06:52.000 313 22457.23 147.60 41476.05 88888.00 2023-11-09 04:06:53.000 313 22457.25 147.62 41476.07 88888.00 2023-11-09 04:06:54.000 313 22457.27 147.59 41476.03 88888.00 2023-11-09 04:06:55.000 313 22457.26 147.56 41476.02 47547.83 2023-11-09 04:06:56.000 313 22457.22 147.59 41476.03 88888.00 2023-11-09 04:06:57.000 313 22457.25 147.64 41476.05 88888.00 2023-11-09 04:06:58.000 313 22457.29 147.66 41476.06 88888.00 2023-11-09 04:06:59.000 313 22457.30 147.65 41476.05 88888.00 2023-11-09 04:07:00.000 313 22457.31 147.62 41476.01 47547.89 2023-11-09 04:07:01.000 313 22457.34 147.62 41476.01 88888.00 2023-11-09 04:07:02.000 313 22457.40 147.63 41476.06 88888.00 2023-11-09 04:07:03.000 313 22457.47 147.64 41476.12 88888.00 2023-11-09 04:07:04.000 313 22457.50 147.63 41476.10 88888.00 2023-11-09 04:07:05.000 313 22457.48 147.60 41476.01 47547.96 2023-11-09 04:07:06.000 313 22457.44 147.54 41475.97 88888.00 2023-11-09 04:07:07.000 313 22457.44 147.50 41475.94 88888.00 2023-11-09 04:07:08.000 313 22457.48 147.51 41475.90 88888.00 2023-11-09 04:07:09.000 313 22457.50 147.54 41475.98 88888.00 2023-11-09 04:07:10.000 313 22457.48 147.47 41476.11 47548.02 2023-11-09 04:07:11.000 313 22457.46 147.31 41476.16 88888.00 2023-11-09 04:07:12.000 313 22457.47 147.24 41476.18 88888.00 2023-11-09 04:07:13.000 313 22457.49 147.29 41476.21 88888.00 2023-11-09 04:07:14.000 313 22457.56 147.32 41476.22 88888.00 2023-11-09 04:07:15.000 313 22457.65 147.29 41476.18 47548.04 2023-11-09 04:07:16.000 313 22457.69 147.22 41476.13 88888.00 2023-11-09 04:07:17.000 313 22457.68 147.16 41476.12 88888.00 2023-11-09 04:07:18.000 313 22457.66 147.15 41476.12 88888.00 2023-11-09 04:07:19.000 313 22457.61 147.18 41476.11 88888.00 2023-11-09 04:07:20.000 313 22457.56 147.20 41476.16 47548.06 2023-11-09 04:07:21.000 313 22457.59 147.19 41476.27 88888.00 2023-11-09 04:07:22.000 313 22457.63 147.19 41476.30 88888.00 2023-11-09 04:07:23.000 313 22457.62 147.22 41476.26 88888.00 2023-11-09 04:07:24.000 313 22457.60 147.25 41476.21 88888.00 2023-11-09 04:07:25.000 313 22457.62 147.24 41476.18 47548.09 2023-11-09 04:07:26.000 313 22457.66 147.21 41476.13 88888.00 2023-11-09 04:07:27.000 313 22457.72 147.17 41476.05 88888.00 2023-11-09 04:07:28.000 313 22457.75 147.16 41475.99 88888.00 2023-11-09 04:07:29.000 313 22457.72 147.19 41475.96 88888.00 2023-11-09 04:07:30.000 313 22457.72 147.22 41475.94 47548.14 2023-11-09 04:07:31.000 313 22457.76 147.18 41475.94 88888.00 2023-11-09 04:07:32.000 313 22457.77 147.11 41475.99 88888.00 2023-11-09 04:07:33.000 313 22457.77 147.05 41476.01 88888.00 2023-11-09 04:07:34.000 313 22457.80 147.03 41475.96 88888.00 2023-11-09 04:07:35.000 313 22457.81 147.04 41475.97 47548.17 2023-11-09 04:07:36.000 313 22457.80 147.08 41476.04 88888.00 2023-11-09 04:07:37.000 313 22457.81 147.07 41476.09 88888.00 2023-11-09 04:07:38.000 313 22457.81 147.04 41476.09 88888.00 2023-11-09 04:07:39.000 313 22457.79 147.03 41476.06 88888.00 2023-11-09 04:07:40.000 313 22457.78 147.06 41476.01 47548.20 2023-11-09 04:07:41.000 313 22457.78 147.04 41475.98 88888.00 2023-11-09 04:07:42.000 313 22457.78 147.00 41476.00 88888.00 2023-11-09 04:07:43.000 313 22457.78 146.95 41476.08 88888.00 2023-11-09 04:07:44.000 313 22457.81 146.91 41476.12 88888.00 2023-11-09 04:07:45.000 313 22457.83 146.88 41476.11 47548.23 2023-11-09 04:07:46.000 313 22457.81 146.86 41476.13 88888.00 2023-11-09 04:07:47.000 313 22457.79 146.83 41476.18 88888.00 2023-11-09 04:07:48.000 313 22457.78 146.77 41476.18 88888.00 2023-11-09 04:07:49.000 313 22457.74 146.69 41476.05 88888.00 2023-11-09 04:07:50.000 313 22457.71 146.62 41475.94 47548.24 2023-11-09 04:07:51.000 313 22457.74 146.59 41475.97 88888.00 2023-11-09 04:07:52.000 313 22457.78 146.60 41476.04 88888.00 2023-11-09 04:07:53.000 313 22457.78 146.65 41476.00 88888.00 2023-11-09 04:07:54.000 313 22457.80 146.66 41475.91 88888.00 2023-11-09 04:07:55.000 313 22457.84 146.60 41475.88 47548.27 2023-11-09 04:07:56.000 313 22457.87 146.56 41475.88 88888.00 2023-11-09 04:07:57.000 313 22457.89 146.54 41475.91 88888.00 2023-11-09 04:07:58.000 313 22457.92 146.53 41475.97 88888.00 2023-11-09 04:07:59.000 313 22457.97 146.49 41475.96 88888.00 2023-11-09 04:08:00.000 313 22458.03 146.42 41475.91 47548.38 2023-11-09 04:08:01.000 313 22458.07 146.39 41475.88 88888.00 2023-11-09 04:08:02.000 313 22458.08 146.42 41475.87 88888.00 2023-11-09 04:08:03.000 313 22458.12 146.47 41475.89 88888.00 2023-11-09 04:08:04.000 313 22458.16 146.47 41475.96 88888.00 2023-11-09 04:08:05.000 313 22458.14 146.40 41476.02 47548.42 2023-11-09 04:08:06.000 313 22458.08 146.33 41476.00 88888.00 2023-11-09 04:08:07.000 313 22458.02 146.29 41475.93 88888.00 2023-11-09 04:08:08.000 313 22457.99 146.29 41475.89 88888.00 2023-11-09 04:08:09.000 313 22458.00 146.29 41475.91 88888.00 2023-11-09 04:08:10.000 313 22458.01 146.25 41475.95 47548.41 2023-11-09 04:08:11.000 313 22458.01 146.20 41475.98 88888.00 2023-11-09 04:08:12.000 313 22458.06 146.18 41476.06 88888.00 2023-11-09 04:08:13.000 313 22458.13 146.19 41476.17 88888.00 2023-11-09 04:08:14.000 313 22458.17 146.19 41476.20 88888.00 2023-11-09 04:08:15.000 313 22458.15 146.20 41476.14 47548.39 2023-11-09 04:08:16.000 313 22458.12 146.17 41476.11 88888.00 2023-11-09 04:08:17.000 313 22458.12 146.11 41476.12 88888.00 2023-11-09 04:08:18.000 313 22458.14 146.11 41476.19 88888.00 2023-11-09 04:08:19.000 313 22458.14 146.18 41476.22 88888.00 2023-11-09 04:08:20.000 313 22458.13 146.23 41476.21 47548.38 2023-11-09 04:08:21.000 313 22458.14 146.20 41476.21 88888.00 2023-11-09 04:08:22.000 313 22458.11 146.13 41476.22 88888.00 2023-11-09 04:08:23.000 313 22458.05 146.08 41476.21 88888.00 2023-11-09 04:08:24.000 313 22458.01 146.07 41476.23 88888.00 2023-11-09 04:08:25.000 313 22458.02 146.04 41476.29 47548.35 2023-11-09 04:08:26.000 313 22458.00 145.99 41476.27 88888.00 2023-11-09 04:08:27.000 313 22457.95 145.95 41476.20 88888.00 2023-11-09 04:08:28.000 313 22457.96 145.94 41476.23 88888.00 2023-11-09 04:08:29.000 313 22458.04 145.93 41476.27 88888.00 2023-11-09 04:08:30.000 313 22458.03 145.90 41476.19 47548.28 2023-11-09 04:08:31.000 313 22457.91 145.83 41476.07 88888.00 2023-11-09 04:08:32.000 313 22457.81 145.75 41476.04 88888.00 2023-11-09 04:08:33.000 313 22457.78 145.73 41476.11 88888.00 2023-11-09 04:08:34.000 313 22457.78 145.75 41476.19 88888.00 2023-11-09 04:08:35.000 313 22457.76 145.76 41476.23 47548.26 2023-11-09 04:08:36.000 313 22457.75 145.77 41476.24 88888.00 2023-11-09 04:08:37.000 313 22457.77 145.78 41476.31 88888.00 2023-11-09 04:08:38.000 313 22457.80 145.79 41476.35 88888.00 2023-11-09 04:08:39.000 313 22457.80 145.79 41476.34 88888.00 2023-11-09 04:08:40.000 313 22457.79 145.76 41476.33 47548.19 2023-11-09 04:08:41.000 313 22457.81 145.73 41476.37 88888.00 2023-11-09 04:08:42.000 313 22457.84 145.71 41476.40 88888.00 2023-11-09 04:08:43.000 313 22457.83 145.69 41476.38 88888.00 2023-11-09 04:08:44.000 313 22457.77 145.65 41476.32 88888.00 2023-11-09 04:08:45.000 313 22457.72 145.61 41476.27 47548.20 2023-11-09 04:08:46.000 313 22457.70 145.62 41476.26 88888.00 2023-11-09 04:08:47.000 313 22457.69 145.65 41476.21 88888.00 2023-11-09 04:08:48.000 313 22457.69 145.68 41476.15 88888.00 2023-11-09 04:08:49.000 313 22457.66 145.71 41476.08 88888.00 2023-11-09 04:08:50.000 313 22457.64 145.73 41476.08 47548.17 2023-11-09 04:08:51.000 313 22457.65 145.75 41476.15 88888.00 2023-11-09 04:08:52.000 313 22457.64 145.77 41476.19 88888.00 2023-11-09 04:08:53.000 313 22457.62 145.77 41476.17 88888.00 2023-11-09 04:08:54.000 313 22457.67 145.80 41476.16 88888.00 2023-11-09 04:08:55.000 313 22457.73 145.83 41476.12 47548.10 2023-11-09 04:08:56.000 313 22457.70 145.79 41476.07 88888.00 2023-11-09 04:08:57.000 313 22457.67 145.77 41476.11 88888.00 2023-11-09 04:08:58.000 313 22457.68 145.81 41476.14 88888.00 2023-11-09 04:08:59.000 313 22457.70 145.85 41476.11 88888.00 2023-11-09 04:09:00.000 313 22457.68 145.85 41476.09 47548.09 2023-11-09 04:09:01.000 313 22457.64 145.84 41476.11 88888.00 2023-11-09 04:09:02.000 313 22457.59 145.84 41476.11 88888.00 2023-11-09 04:09:03.000 313 22457.56 145.84 41476.11 88888.00 2023-11-09 04:09:04.000 313 22457.56 145.86 41476.16 88888.00 2023-11-09 04:09:05.000 313 22457.57 145.91 41476.21 47548.04 2023-11-09 04:09:06.000 313 22457.58 145.91 41476.20 88888.00 2023-11-09 04:09:07.000 313 22457.58 145.83 41476.23 88888.00 2023-11-09 04:09:08.000 313 22457.59 145.75 41476.34 88888.00 2023-11-09 04:09:09.000 313 22457.52 145.70 41476.41 88888.00 2023-11-09 04:09:10.000 313 22457.39 145.66 41476.41 47548.03 2023-11-09 04:09:11.000 313 22457.35 145.61 41476.43 88888.00 2023-11-09 04:09:12.000 313 22457.38 145.62 41476.42 88888.00 2023-11-09 04:09:13.000 313 22457.32 145.66 41476.34 88888.00 2023-11-09 04:09:14.000 313 22457.22 145.66 41476.30 88888.00 2023-11-09 04:09:15.000 313 22457.21 145.59 41476.31 47547.98 2023-11-09 04:09:16.000 313 22457.24 145.53 41476.34 88888.00 2023-11-09 04:09:17.000 313 22457.24 145.53 41476.38 88888.00 2023-11-09 04:09:18.000 313 22457.24 145.56 41476.39 88888.00 2023-11-09 04:09:19.000 313 22457.27 145.56 41476.34 88888.00 2023-11-09 04:09:20.000 313 22457.31 145.51 41476.31 47547.96 2023-11-09 04:09:21.000 313 22457.31 145.47 41476.34 88888.00 2023-11-09 04:09:22.000 313 22457.30 145.48 41476.35 88888.00 2023-11-09 04:09:23.000 313 22457.32 145.51 41476.32 88888.00 2023-11-09 04:09:24.000 313 22457.37 145.56 41476.30 88888.00 2023-11-09 04:09:25.000 313 22457.38 145.59 41476.27 47547.98 2023-11-09 04:09:26.000 313 22457.33 145.57 41476.25 88888.00 2023-11-09 04:09:27.000 313 22457.30 145.55 41476.24 88888.00 2023-11-09 04:09:28.000 313 22457.27 145.57 41476.24 88888.00 2023-11-09 04:09:29.000 313 22457.22 145.60 41476.23 88888.00 2023-11-09 04:09:30.000 313 22457.18 145.62 41476.21 47547.89 2023-11-09 04:09:31.000 313 22457.16 145.65 41476.19 88888.00 2023-11-09 04:09:32.000 313 22457.12 145.69 41476.19 88888.00 2023-11-09 04:09:33.000 313 22457.02 145.72 41476.23 88888.00 2023-11-09 04:09:34.000 313 22456.92 145.73 41476.28 88888.00 2023-11-09 04:09:35.000 313 22456.93 145.77 41476.30 47547.80 2023-11-09 04:09:36.000 313 22456.99 145.81 41476.29 88888.00 2023-11-09 04:09:37.000 313 22457.00 145.83 41476.30 88888.00 2023-11-09 04:09:38.000 313 22456.94 145.85 41476.30 88888.00 2023-11-09 04:09:39.000 313 22456.86 145.87 41476.27 88888.00 2023-11-09 04:09:40.000 313 22456.84 145.88 41476.25 47547.66 2023-11-09 04:09:41.000 313 22456.85 145.88 41476.26 88888.00 2023-11-09 04:09:42.000 313 22456.84 145.90 41476.23 88888.00 2023-11-09 04:09:43.000 313 22456.80 145.94 41476.19 88888.00 2023-11-09 04:09:44.000 313 22456.76 145.97 41476.17 88888.00 2023-11-09 04:09:45.000 313 22456.72 145.98 41476.12 47547.66 2023-11-09 04:09:46.000 313 22456.68 145.97 41476.06 88888.00 2023-11-09 04:09:47.000 313 22456.66 145.96 41476.06 88888.00 2023-11-09 04:09:48.000 313 22456.69 145.96 41476.07 88888.00 2023-11-09 04:09:49.000 313 22456.69 145.96 41476.06 88888.00 2023-11-09 04:09:50.000 313 22456.65 145.97 41476.05 47547.60 2023-11-09 04:09:51.000 313 22456.63 145.96 41476.02 88888.00 2023-11-09 04:09:52.000 313 22456.63 145.93 41476.00 88888.00 2023-11-09 04:09:53.000 313 22456.63 145.92 41476.01 88888.00 2023-11-09 04:09:54.000 313 22456.62 145.92 41475.99 88888.00 2023-11-09 04:09:55.000 313 22456.62 145.88 41475.93 47547.58 2023-11-09 04:09:56.000 313 22456.59 145.83 41475.83 88888.00 2023-11-09 04:09:57.000 313 22456.52 145.81 41475.75 88888.00 2023-11-09 04:09:58.000 313 22456.47 145.86 41475.75 88888.00 2023-11-09 04:09:59.000 313 22456.47 145.92 41475.84 88888.00 2023-11-09 04:10:00.000 313 22456.50 145.92 41475.97 47547.52 2023-11-09 04:10:01.000 313 22456.49 145.90 41476.02 88888.00 2023-11-09 04:10:02.000 313 22456.45 145.89 41475.98 88888.00 2023-11-09 04:10:03.000 313 22456.42 145.91 41475.93 88888.00 2023-11-09 04:10:04.000 313 22456.38 145.94 41475.94 88888.00 2023-11-09 04:10:05.000 313 22456.35 145.96 41475.97 47547.47 2023-11-09 04:10:06.000 313 22456.35 145.97 41476.00 88888.00 2023-11-09 04:10:07.000 313 22456.40 145.99 41476.05 88888.00 2023-11-09 04:10:08.000 313 22456.45 146.00 41476.12 88888.00 2023-11-09 04:10:09.000 313 22456.46 145.99 41476.17 88888.00 2023-11-09 04:10:10.000 313 22456.43 145.99 41476.16 47547.44 2023-11-09 04:10:11.000 313 22456.38 146.00 41476.14 88888.00 2023-11-09 04:10:12.000 313 22456.34 146.01 41476.17 88888.00 2023-11-09 04:10:13.000 313 22456.32 146.02 41476.17 88888.00 2023-11-09 04:10:14.000 313 22456.34 146.06 41476.12 88888.00 2023-11-09 04:10:15.000 313 22456.34 146.11 41476.10 47547.36 2023-11-09 04:10:16.000 313 22456.31 146.10 41476.09 88888.00 2023-11-09 04:10:17.000 313 22456.29 146.08 41476.07 88888.00 2023-11-09 04:10:18.000 313 22456.28 146.11 41476.07 88888.00 2023-11-09 04:10:19.000 313 22456.25 146.15 41476.06 88888.00 2023-11-09 04:10:20.000 313 22456.23 146.21 41476.07 47547.30 2023-11-09 04:10:21.000 313 22456.27 146.24 41476.11 88888.00 2023-11-09 04:10:22.000 313 22456.28 146.20 41476.11 88888.00 2023-11-09 04:10:23.000 313 22456.24 146.17 41476.05 88888.00 2023-11-09 04:10:24.000 313 22456.22 146.20 41476.04 88888.00 2023-11-09 04:10:25.000 313 22456.22 146.24 41476.08 47547.30 2023-11-09 04:10:26.000 313 22456.20 146.27 41476.12 88888.00 2023-11-09 04:10:27.000 313 22456.16 146.32 41476.10 88888.00 2023-11-09 04:10:28.000 313 22456.14 146.39 41476.05 88888.00 2023-11-09 04:10:29.000 313 22456.16 146.45 41476.02 88888.00 2023-11-09 04:10:30.000 313 22456.17 146.49 41476.01 47547.25 2023-11-09 04:10:31.000 313 22456.18 146.46 41476.04 88888.00 2023-11-09 04:10:32.000 313 22456.21 146.42 41476.09 88888.00 2023-11-09 04:10:33.000 313 22456.18 146.43 41476.07 88888.00 2023-11-09 04:10:34.000 313 22456.10 146.46 41476.04 88888.00 2023-11-09 04:10:35.000 313 22456.06 146.48 41476.03 47547.25 2023-11-09 04:10:36.000 313 22456.06 146.51 41476.02 88888.00 2023-11-09 04:10:37.000 313 22456.06 146.56 41476.03 88888.00 2023-11-09 04:10:38.000 313 22456.07 146.60 41476.06 88888.00 2023-11-09 04:10:39.000 313 22456.04 146.64 41476.03 88888.00 2023-11-09 04:10:40.000 313 22455.98 146.66 41475.98 47547.23 2023-11-09 04:10:41.000 313 22455.91 146.63 41475.98 88888.00 2023-11-09 04:10:42.000 313 22455.92 146.62 41476.05 88888.00 2023-11-09 04:10:43.000 313 22455.96 146.63 41476.10 88888.00 2023-11-09 04:10:44.000 313 22455.95 146.63 41476.11 88888.00 2023-11-09 04:10:45.000 313 22455.92 146.65 41476.11 47547.23 2023-11-09 04:10:46.000 313 22455.97 146.68 41476.15 88888.00 2023-11-09 04:10:47.000 313 22456.02 146.69 41476.18 88888.00 2023-11-09 04:10:48.000 313 22456.00 146.68 41476.14 88888.00 2023-11-09 04:10:49.000 313 22455.94 146.69 41476.06 88888.00 2023-11-09 04:10:50.000 313 22455.93 146.72 41475.99 47547.26 2023-11-09 04:10:51.000 313 22455.96 146.74 41475.96 88888.00 2023-11-09 04:10:52.000 313 22455.95 146.76 41475.96 88888.00 2023-11-09 04:10:53.000 313 22455.92 146.76 41476.02 88888.00 2023-11-09 04:10:54.000 313 22455.90 146.74 41476.07 88888.00 2023-11-09 04:10:55.000 313 22455.92 146.76 41476.04 47547.21 2023-11-09 04:10:56.000 313 22455.96 146.79 41475.97 88888.00 2023-11-09 04:10:57.000 313 22455.98 146.79 41475.92 88888.00 2023-11-09 04:10:58.000 313 22455.97 146.81 41475.91 88888.00 2023-11-09 04:10:59.000 313 22455.91 146.88 41475.95 88888.00 2023-11-09 04:11:00.000 313 22455.85 146.89 41475.99 47547.18 2023-11-09 04:11:01.000 313 22455.82 146.84 41475.98 88888.00 2023-11-09 04:11:02.000 313 22455.80 146.79 41475.97 88888.00 2023-11-09 04:11:03.000 313 22455.79 146.80 41475.96 88888.00 2023-11-09 04:11:04.000 313 22455.83 146.83 41475.91 88888.00 2023-11-09 04:11:05.000 313 22455.87 146.90 41475.88 47547.15 2023-11-09 04:11:06.000 313 22455.83 146.96 41475.91 88888.00 2023-11-09 04:11:07.000 313 22455.81 146.98 41475.96 88888.00 2023-11-09 04:11:08.000 313 22455.84 147.00 41475.97 88888.00 2023-11-09 04:11:09.000 313 22455.88 147.03 41475.96 88888.00 2023-11-09 04:11:10.000 313 22455.86 147.05 41475.98 47547.17 2023-11-09 04:11:11.000 313 22455.83 147.05 41476.00 88888.00 2023-11-09 04:11:12.000 313 22455.82 147.05 41475.99 88888.00 2023-11-09 04:11:13.000 313 22455.82 147.06 41475.98 88888.00 2023-11-09 04:11:14.000 313 22455.79 147.06 41475.95 88888.00 2023-11-09 04:11:15.000 313 22455.77 147.05 41475.90 47547.16 2023-11-09 04:11:16.000 313 22455.80 147.07 41475.89 88888.00 2023-11-09 04:11:17.000 313 22455.86 147.11 41475.93 88888.00 2023-11-09 04:11:18.000 313 22455.85 147.12 41475.96 88888.00 2023-11-09 04:11:19.000 313 22455.78 147.14 41475.96 88888.00 2023-11-09 04:11:20.000 313 22455.76 147.21 41475.94 47547.15 2023-11-09 04:11:21.000 313 22455.78 147.27 41475.94 88888.00 2023-11-09 04:11:22.000 313 22455.76 147.29 41475.91 88888.00 2023-11-09 04:11:23.000 313 22455.70 147.32 41475.82 88888.00 2023-11-09 04:11:24.000 313 22455.70 147.36 41475.74 88888.00 2023-11-09 04:11:25.000 313 22455.74 147.35 41475.75 47547.12 2023-11-09 04:11:26.000 313 22455.74 147.34 41475.77 88888.00 2023-11-09 04:11:27.000 313 22455.70 147.38 41475.77 88888.00 2023-11-09 04:11:28.000 313 22455.68 147.47 41475.78 88888.00 2023-11-09 04:11:29.000 313 22455.68 147.56 41475.81 88888.00 2023-11-09 04:11:30.000 313 22455.70 147.57 41475.83 47547.11 2023-11-09 04:11:31.000 313 22455.72 147.52 41475.86 88888.00 2023-11-09 04:11:32.000 313 22455.72 147.55 41475.86 88888.00 2023-11-09 04:11:33.000 313 22455.69 147.66 41475.81 88888.00 2023-11-09 04:11:34.000 313 22455.63 147.72 41475.72 88888.00 2023-11-09 04:11:35.000 313 22455.59 147.73 41475.71 47547.10 2023-11-09 04:11:36.000 313 22455.63 147.77 41475.79 88888.00 2023-11-09 04:11:37.000 313 22455.69 147.81 41475.81 88888.00 2023-11-09 04:11:38.000 313 22455.70 147.81 41475.79 88888.00 2023-11-09 04:11:39.000 313 22455.65 147.81 41475.77 88888.00 2023-11-09 04:11:40.000 313 22455.63 147.81 41475.77 47547.04 2023-11-09 04:11:41.000 313 22455.62 147.81 41475.79 88888.00 2023-11-09 04:11:42.000 313 22455.62 147.82 41475.82 88888.00 2023-11-09 04:11:43.000 313 22455.63 147.85 41475.82 88888.00 2023-11-09 04:11:44.000 313 22455.65 147.84 41475.84 88888.00 2023-11-09 04:11:45.000 313 22455.65 147.81 41475.89 47547.08 2023-11-09 04:11:46.000 313 22455.61 147.79 41475.94 88888.00 2023-11-09 04:11:47.000 313 22455.59 147.78 41475.93 88888.00 2023-11-09 04:11:48.000 313 22455.64 147.76 41475.89 88888.00 2023-11-09 04:11:49.000 313 22455.69 147.74 41475.86 88888.00 2023-11-09 04:11:50.000 313 22455.68 147.73 41475.81 47547.10 2023-11-09 04:11:51.000 313 22455.66 147.71 41475.78 88888.00 2023-11-09 04:11:52.000 313 22455.65 147.67 41475.81 88888.00 2023-11-09 04:11:53.000 313 22455.69 147.66 41475.87 88888.00 2023-11-09 04:11:54.000 313 22455.75 147.74 41475.91 88888.00 2023-11-09 04:11:55.000 313 22455.78 147.81 41475.88 47547.13 2023-11-09 04:11:56.000 313 22455.75 147.80 41475.82 88888.00 2023-11-09 04:11:57.000 313 22455.71 147.75 41475.82 88888.00 2023-11-09 04:11:58.000 313 22455.75 147.74 41475.84 88888.00 2023-11-09 04:11:59.000 313 22455.84 147.79 41475.82 88888.00 2023-11-09 04:12:00.000 313 22455.87 147.85 41475.82 47547.18 2023-11-09 04:12:01.000 313 22455.85 147.83 41475.83 88888.00 2023-11-09 04:12:02.000 313 22455.83 147.80 41475.80 88888.00 2023-11-09 04:12:03.000 313 22455.80 147.84 41475.76 88888.00 2023-11-09 04:12:04.000 313 22455.76 147.92 41475.75 88888.00 2023-11-09 04:12:05.000 313 22455.76 147.95 41475.73 47547.20 2023-11-09 04:12:06.000 313 22455.76 147.94 41475.69 88888.00 2023-11-09 04:12:07.000 313 22455.77 147.95 41475.74 88888.00 2023-11-09 04:12:08.000 313 22455.79 147.97 41475.81 88888.00 2023-11-09 04:12:09.000 313 22455.79 147.96 41475.85 88888.00 2023-11-09 04:12:10.000 313 22455.81 147.98 41475.89 47547.22 2023-11-09 04:12:11.000 313 22455.84 148.05 41475.96 88888.00 2023-11-09 04:12:12.000 313 22455.83 148.09 41475.99 88888.00 2023-11-09 04:12:13.000 313 22455.76 148.07 41475.94 88888.00 2023-11-09 04:12:14.000 313 22455.69 148.06 41475.93 88888.00 2023-11-09 04:12:15.000 313 22455.69 148.08 41475.98 47547.14 2023-11-09 04:12:16.000 313 22455.69 148.08 41476.04 88888.00 2023-11-09 04:12:17.000 313 22455.68 148.12 41476.04 88888.00 2023-11-09 04:12:18.000 313 22455.68 148.17 41476.03 88888.00 2023-11-09 04:12:19.000 313 22455.70 148.14 41476.04 88888.00 2023-11-09 04:12:20.000 313 22455.71 148.09 41476.03 47547.13 2023-11-09 04:12:21.000 313 22455.74 148.08 41476.06 88888.00 2023-11-09 04:12:22.000 313 22455.81 148.11 41476.11 88888.00 2023-11-09 04:12:23.000 313 22455.88 148.13 41476.12 88888.00 2023-11-09 04:12:24.000 313 22455.91 148.17 41476.03 88888.00 2023-11-09 04:12:25.000 313 22455.91 148.22 41475.94 47547.13 2023-11-09 04:12:26.000 313 22455.92 148.27 41475.90 88888.00 2023-11-09 04:12:27.000 313 22455.94 148.31 41475.88 88888.00 2023-11-09 04:12:28.000 313 22455.94 148.33 41475.86 88888.00 2023-11-09 04:12:29.000 313 22455.97 148.32 41475.85 88888.00 2023-11-09 04:12:30.000 313 22455.99 148.31 41475.82 47547.16 2023-11-09 04:12:31.000 313 22455.99 148.32 41475.79 88888.00 2023-11-09 04:12:32.000 313 22455.97 148.34 41475.81 88888.00 2023-11-09 04:12:33.000 313 22455.94 148.41 41475.84 88888.00 2023-11-09 04:12:34.000 313 22455.94 148.52 41475.87 88888.00 2023-11-09 04:12:35.000 313 22455.98 148.60 41475.89 47547.23 2023-11-09 04:12:36.000 313 22456.03 148.63 41475.88 88888.00 2023-11-09 04:12:37.000 313 22456.07 148.65 41475.91 88888.00 2023-11-09 04:12:38.000 313 22456.03 148.69 41475.93 88888.00 2023-11-09 04:12:39.000 313 22456.00 148.71 41475.91 88888.00 2023-11-09 04:12:40.000 313 22456.03 148.71 41475.89 47547.21 2023-11-09 04:12:41.000 313 22456.06 148.69 41475.89 88888.00 2023-11-09 04:12:42.000 313 22456.04 148.68 41475.86 88888.00 2023-11-09 04:12:43.000 313 22456.00 148.72 41475.81 88888.00 2023-11-09 04:12:44.000 313 22455.98 148.79 41475.82 88888.00 2023-11-09 04:12:45.000 313 22455.99 148.79 41475.87 47547.24 2023-11-09 04:12:46.000 313 22456.01 148.74 41475.91 88888.00 2023-11-09 04:12:47.000 313 22456.04 148.70 41476.01 88888.00 2023-11-09 04:12:48.000 313 22456.06 148.70 41476.10 88888.00 2023-11-09 04:12:49.000 313 22456.07 148.70 41476.08 88888.00 2023-11-09 04:12:50.000 313 22456.07 148.68 41476.01 47547.28 2023-11-09 04:12:51.000 313 22456.05 148.69 41476.00 88888.00 2023-11-09 04:12:52.000 313 22456.06 148.74 41476.10 88888.00 2023-11-09 04:12:53.000 313 22456.11 148.79 41476.20 88888.00 2023-11-09 04:12:54.000 313 22456.16 148.81 41476.19 88888.00 2023-11-09 04:12:55.000 313 22456.17 148.79 41476.12 47547.28 2023-11-09 04:12:56.000 313 22456.14 148.77 41476.04 88888.00 2023-11-09 04:12:57.000 313 22456.10 148.79 41475.97 88888.00 2023-11-09 04:12:58.000 313 22456.11 148.83 41475.95 88888.00 2023-11-09 04:12:59.000 313 22456.15 148.83 41475.98 88888.00 2023-11-09 04:13:00.000 313 22456.19 148.80 41476.00 47547.34 2023-11-09 04:13:01.000 313 22456.21 148.84 41476.02 88888.00 2023-11-09 04:13:02.000 313 22456.23 148.93 41476.05 88888.00 2023-11-09 04:13:03.000 313 22456.29 148.99 41476.09 88888.00 2023-11-09 04:13:04.000 313 22456.35 149.03 41476.09 88888.00 2023-11-09 04:13:05.000 313 22456.36 149.09 41476.02 47547.36 2023-11-09 04:13:06.000 313 22456.34 149.16 41475.93 88888.00 2023-11-09 04:13:07.000 313 22456.34 149.23 41475.93 88888.00 2023-11-09 04:13:08.000 313 22456.40 149.30 41475.98 88888.00 2023-11-09 04:13:09.000 313 22456.43 149.35 41476.00 88888.00 2023-11-09 04:13:10.000 313 22456.42 149.39 41476.01 47547.38 2023-11-09 04:13:11.000 313 22456.38 149.40 41476.06 88888.00 2023-11-09 04:13:12.000 313 22456.36 149.36 41476.09 88888.00 2023-11-09 04:13:13.000 313 22456.36 149.37 41476.09 88888.00 2023-11-09 04:13:14.000 313 22456.38 149.44 41476.13 88888.00 2023-11-09 04:13:15.000 313 22456.36 149.47 41476.12 47547.40 2023-11-09 04:13:16.000 313 22456.33 149.44 41476.12 88888.00 2023-11-09 04:13:17.000 313 22456.34 149.41 41476.16 88888.00 2023-11-09 04:13:18.000 313 22456.36 149.43 41476.20 88888.00 2023-11-09 04:13:19.000 313 22456.34 149.47 41476.23 88888.00 2023-11-09 04:13:20.000 313 22456.31 149.47 41476.30 47547.38 2023-11-09 04:13:21.000 313 22456.27 149.47 41476.35 88888.00 2023-11-09 04:13:22.000 313 22456.22 149.47 41476.38 88888.00 2023-11-09 04:13:23.000 313 22456.18 149.45 41476.37 88888.00 2023-11-09 04:13:24.000 313 22456.19 149.41 41476.31 88888.00 2023-11-09 04:13:25.000 313 22456.24 149.37 41476.25 47547.41 2023-11-09 04:13:26.000 313 22456.27 149.34 41476.25 88888.00 2023-11-09 04:13:27.000 313 22456.26 149.35 41476.27 88888.00 2023-11-09 04:13:28.000 313 22456.26 149.37 41476.24 88888.00 2023-11-09 04:13:29.000 313 22456.29 149.42 41476.24 88888.00 2023-11-09 04:13:30.000 313 22456.35 149.49 41476.29 47547.39 2023-11-09 04:13:31.000 313 22456.37 149.51 41476.31 88888.00 2023-11-09 04:13:32.000 313 22456.35 149.51 41476.29 88888.00 2023-11-09 04:13:33.000 313 22456.38 149.53 41476.28 88888.00 2023-11-09 04:13:34.000 313 22456.46 149.58 41476.29 88888.00 2023-11-09 04:13:35.000 313 22456.45 149.61 41476.29 47547.43 2023-11-09 04:13:36.000 313 22456.39 149.63 41476.28 88888.00 2023-11-09 04:13:37.000 313 22456.37 149.63 41476.24 88888.00 2023-11-09 04:13:38.000 313 22456.40 149.66 41476.16 88888.00 2023-11-09 04:13:39.000 313 22456.43 149.70 41476.09 88888.00 2023-11-09 04:13:40.000 313 22456.46 149.73 41476.11 47547.47 2023-11-09 04:13:41.000 313 22456.49 149.75 41476.17 88888.00 2023-11-09 04:13:42.000 313 22456.51 149.74 41476.21 88888.00 2023-11-09 04:13:43.000 313 22456.54 149.78 41476.27 88888.00 2023-11-09 04:13:44.000 313 22456.56 149.87 41476.32 88888.00 2023-11-09 04:13:45.000 313 22456.52 149.92 41476.30 47547.46 2023-11-09 04:13:46.000 313 22456.48 149.94 41476.27 88888.00 2023-11-09 04:13:47.000 313 22456.53 149.97 41476.29 88888.00 2023-11-09 04:13:48.000 313 22456.59 150.03 41476.32 88888.00 2023-11-09 04:13:49.000 313 22456.59 150.06 41476.34 88888.00 2023-11-09 04:13:50.000 313 22456.57 150.05 41476.33 47547.52 2023-11-09 04:13:51.000 313 22456.58 150.05 41476.30 88888.00 2023-11-09 04:13:52.000 313 22456.59 150.09 41476.32 88888.00 2023-11-09 04:13:53.000 313 22456.60 150.13 41476.36 88888.00 2023-11-09 04:13:54.000 313 22456.60 150.15 41476.32 88888.00 2023-11-09 04:13:55.000 313 22456.59 150.16 41476.26 47547.53 2023-11-09 04:13:56.000 313 22456.58 150.16 41476.27 88888.00 2023-11-09 04:13:57.000 313 22456.60 150.12 41476.33 88888.00 2023-11-09 04:13:58.000 313 22456.65 150.08 41476.36 88888.00 2023-11-09 04:13:59.000 313 22456.65 150.10 41476.36 88888.00 2023-11-09 04:14:00.000 313 22456.62 150.13 41476.41 47547.56 2023-11-09 04:14:01.000 313 22456.61 150.10 41476.41 88888.00 2023-11-09 04:14:02.000 313 22456.66 150.07 41476.27 88888.00 2023-11-09 04:14:03.000 313 22456.70 150.04 41476.14 88888.00 2023-11-09 04:14:04.000 313 22456.69 150.02 41476.10 88888.00 2023-11-09 04:14:05.000 313 22456.69 150.01 41476.13 47547.57 2023-11-09 04:14:06.000 313 22456.73 150.01 41476.26 88888.00 2023-11-09 04:14:07.000 313 22456.78 150.01 41476.38 88888.00 2023-11-09 04:14:08.000 313 22456.76 149.97 41476.36 88888.00 2023-11-09 04:14:09.000 313 22456.72 149.97 41476.28 88888.00 2023-11-09 04:14:10.000 313 22456.68 150.04 41476.27 47547.64 2023-11-09 04:14:11.000 313 22456.66 150.13 41476.33 88888.00 2023-11-09 04:14:12.000 313 22456.70 150.15 41476.38 88888.00 2023-11-09 04:14:13.000 313 22456.75 150.12 41476.36 88888.00 2023-11-09 04:14:14.000 313 22456.73 150.08 41476.31 88888.00 2023-11-09 04:14:15.000 313 22456.70 150.03 41476.29 47547.66 2023-11-09 04:14:16.000 313 22456.72 150.03 41476.31 88888.00 2023-11-09 04:14:17.000 313 22456.77 150.07 41476.35 88888.00 2023-11-09 04:14:18.000 313 22456.78 150.12 41476.36 88888.00 2023-11-09 04:14:19.000 313 22456.77 150.16 41476.36 88888.00 2023-11-09 04:14:20.000 313 22456.75 150.15 41476.38 47547.65 2023-11-09 04:14:21.000 313 22456.71 150.10 41476.41 88888.00 2023-11-09 04:14:22.000 313 22456.65 150.09 41476.46 88888.00 2023-11-09 04:14:23.000 313 22456.61 150.09 41476.50 88888.00 2023-11-09 04:14:24.000 313 22456.62 150.08 41476.52 88888.00 2023-11-09 04:14:25.000 313 22456.59 150.09 41476.52 47547.65 2023-11-09 04:14:26.000 313 22456.50 150.12 41476.46 88888.00 2023-11-09 04:14:27.000 313 22456.45 150.15 41476.39 88888.00 2023-11-09 04:14:28.000 313 22456.43 150.14 41476.39 88888.00 2023-11-09 04:14:29.000 313 22456.41 150.11 41476.44 88888.00 2023-11-09 04:14:30.000 313 22456.39 150.06 41476.41 47547.58 2023-11-09 04:14:31.000 313 22456.39 150.02 41476.35 88888.00 2023-11-09 04:14:32.000 313 22456.43 150.04 41476.36 88888.00 2023-11-09 04:14:33.000 313 22456.44 150.09 41476.43 88888.00 2023-11-09 04:14:34.000 313 22456.42 150.08 41476.44 88888.00 2023-11-09 04:14:35.000 313 22456.41 150.00 41476.39 47547.62 2023-11-09 04:14:36.000 313 22456.42 149.91 41476.34 88888.00 2023-11-09 04:14:37.000 313 22456.40 149.86 41476.30 88888.00 2023-11-09 04:14:38.000 313 22456.41 149.91 41476.27 88888.00 2023-11-09 04:14:39.000 313 22456.48 149.99 41476.27 88888.00 2023-11-09 04:14:40.000 313 22456.53 150.01 41476.27 47547.62 2023-11-09 04:14:41.000 313 22456.57 150.01 41476.27 88888.00 2023-11-09 04:14:42.000 313 22456.63 150.03 41476.35 88888.00 2023-11-09 04:14:43.000 313 22456.68 150.05 41476.44 88888.00 2023-11-09 04:14:44.000 313 22456.71 150.02 41476.44 88888.00 2023-11-09 04:14:45.000 313 22456.75 150.00 41476.43 47547.67 2023-11-09 04:14:46.000 313 22456.79 150.03 41476.43 88888.00 2023-11-09 04:14:47.000 313 22456.78 150.08 41476.40 88888.00 2023-11-09 04:14:48.000 313 22456.79 150.18 41476.34 88888.00 2023-11-09 04:14:49.000 313 22456.83 150.28 41476.31 88888.00 2023-11-09 04:14:50.000 313 22456.87 150.30 41476.36 47547.82 2023-11-09 04:14:51.000 313 22456.93 150.29 41476.40 88888.00 2023-11-09 04:14:52.000 313 22456.96 150.31 41476.38 88888.00 2023-11-09 04:14:53.000 313 22456.94 150.32 41476.30 88888.00 2023-11-09 04:14:54.000 313 22456.96 150.32 41476.21 88888.00 2023-11-09 04:14:55.000 313 22457.01 150.32 41476.20 47547.83 2023-11-09 04:14:56.000 313 22457.03 150.32 41476.18 88888.00 2023-11-09 04:14:57.000 313 22457.01 150.30 41476.12 88888.00 2023-11-09 04:14:58.000 313 22457.03 150.27 41476.09 88888.00 2023-11-09 04:14:59.000 313 22457.07 150.27 41476.14 88888.00 2023-11-09 04:15:00.000 313 22457.07 150.32 41476.28 47547.82 2023-11-09 04:15:01.000 313 22457.02 150.32 41476.39 88888.00 2023-11-09 04:15:02.000 313 22456.92 150.24 41476.39 88888.00 2023-11-09 04:15:03.000 313 22456.86 150.20 41476.39 88888.00 2023-11-09 04:15:04.000 313 22456.83 150.22 41476.44 88888.00 2023-11-09 04:15:05.000 313 22456.78 150.19 41476.52 47547.76 2023-11-09 04:15:06.000 313 22456.68 150.07 41476.57 88888.00 2023-11-09 04:15:07.000 313 22456.61 149.97 41476.59 88888.00 2023-11-09 04:15:08.000 313 22456.60 149.97 41476.62 88888.00 2023-11-09 04:15:09.000 313 22456.61 150.00 41476.61 88888.00 2023-11-09 04:15:10.000 313 22456.60 150.00 41476.51 47547.75 2023-11-09 04:15:11.000 313 22456.60 149.98 41476.40 88888.00 2023-11-09 04:15:12.000 313 22456.66 149.95 41476.35 88888.00 2023-11-09 04:15:13.000 313 22456.76 149.91 41476.36 88888.00 2023-11-09 04:15:14.000 313 22456.83 149.90 41476.41 88888.00 2023-11-09 04:15:15.000 313 22456.86 149.89 41476.41 47547.80 2023-11-09 04:15:16.000 313 22456.88 149.84 41476.34 88888.00 2023-11-09 04:15:17.000 313 22456.91 149.78 41476.30 88888.00 2023-11-09 04:15:18.000 313 22456.97 149.79 41476.31 88888.00 2023-11-09 04:15:19.000 313 22457.07 149.82 41476.26 88888.00 2023-11-09 04:15:20.000 313 22457.16 149.81 41476.18 47547.91 2023-11-09 04:15:21.000 313 22457.21 149.80 41476.20 88888.00 2023-11-09 04:15:22.000 313 22457.20 149.85 41476.27 88888.00 2023-11-09 04:15:23.000 313 22457.18 149.91 41476.32 88888.00 2023-11-09 04:15:24.000 313 22457.18 149.94 41476.36 88888.00 2023-11-09 04:15:25.000 313 22457.16 149.93 41476.35 47547.96 2023-11-09 04:15:26.000 313 22457.12 149.89 41476.30 88888.00 2023-11-09 04:15:27.000 313 22457.09 149.84 41476.27 88888.00 2023-11-09 04:15:28.000 313 22457.08 149.83 41476.30 88888.00 2023-11-09 04:15:29.000 313 22457.06 149.88 41476.31 88888.00 2023-11-09 04:15:30.000 313 22457.04 149.94 41476.30 47547.93 2023-11-09 04:15:31.000 313 22457.03 149.99 41476.33 88888.00 2023-11-09 04:15:32.000 313 22457.03 150.02 41476.39 88888.00 2023-11-09 04:15:33.000 313 22457.05 150.03 41476.42 88888.00 2023-11-09 04:15:34.000 313 22457.05 150.00 41476.39 88888.00 2023-11-09 04:15:35.000 313 22457.02 149.93 41476.31 47547.86 2023-11-09 04:15:36.000 313 22457.01 149.87 41476.25 88888.00 2023-11-09 04:15:37.000 313 22457.00 149.88 41476.26 88888.00 2023-11-09 04:15:38.000 313 22457.01 149.91 41476.29 88888.00 2023-11-09 04:15:39.000 313 22457.05 149.93 41476.31 88888.00 2023-11-09 04:15:40.000 313 22457.08 149.97 41476.37 47547.85 2023-11-09 04:15:41.000 313 22457.07 150.01 41476.43 88888.00 2023-11-09 04:15:42.000 313 22457.03 149.99 41476.46 88888.00 2023-11-09 04:15:43.000 313 22457.03 149.94 41476.49 88888.00 2023-11-09 04:15:44.000 313 22457.07 149.91 41476.49 88888.00 2023-11-09 04:15:45.000 313 22457.13 149.87 41476.45 47547.92 2023-11-09 04:15:46.000 313 22457.16 149.83 41476.41 88888.00 2023-11-09 04:15:47.000 313 22457.16 149.82 41476.41 88888.00 2023-11-09 04:15:48.000 313 22457.17 149.83 41476.43 88888.00 2023-11-09 04:15:49.000 313 22457.17 149.84 41476.46 88888.00 2023-11-09 04:15:50.000 313 22457.14 149.82 41476.49 47547.90 2023-11-09 04:15:51.000 313 22457.08 149.77 41476.47 88888.00 2023-11-09 04:15:52.000 313 22457.03 149.72 41476.45 88888.00 2023-11-09 04:15:53.000 313 22457.01 149.70 41476.52 88888.00 2023-11-09 04:15:54.000 313 22457.02 149.68 41476.60 88888.00 2023-11-09 04:15:55.000 313 22457.03 149.66 41476.59 47547.95 2023-11-09 04:15:56.000 313 22457.03 149.67 41476.53 88888.00 2023-11-09 04:15:57.000 313 22457.02 149.69 41476.47 88888.00 2023-11-09 04:15:58.000 313 22456.99 149.68 41476.43 88888.00 2023-11-09 04:15:59.000 313 22456.95 149.66 41476.43 88888.00 2023-11-09 04:16:00.000 313 22456.92 149.65 41476.46 47547.89 2023-11-09 04:16:01.000 313 22456.90 149.66 41476.48 88888.00 2023-11-09 04:16:02.000 313 22456.93 149.67 41476.50 88888.00 2023-11-09 04:16:03.000 313 22456.96 149.70 41476.55 88888.00 2023-11-09 04:16:04.000 313 22456.94 149.72 41476.58 88888.00 2023-11-09 04:16:05.000 313 22456.88 149.71 41476.54 47547.80 2023-11-09 04:16:06.000 313 22456.84 149.72 41476.46 88888.00 2023-11-09 04:16:07.000 313 22456.82 149.74 41476.46 88888.00 2023-11-09 04:16:08.000 313 22456.79 149.76 41476.51 88888.00 2023-11-09 04:16:09.000 313 22456.79 149.75 41476.54 88888.00 2023-11-09 04:16:10.000 313 22456.83 149.72 41476.53 47547.83 2023-11-09 04:16:11.000 313 22456.84 149.69 41476.54 88888.00 2023-11-09 04:16:12.000 313 22456.83 149.70 41476.51 88888.00 2023-11-09 04:16:13.000 313 22456.86 149.71 41476.48 88888.00 2023-11-09 04:16:14.000 313 22456.91 149.68 41476.47 88888.00 2023-11-09 04:16:15.000 313 22456.94 149.63 41476.45 47547.89 2023-11-09 04:16:16.000 313 22456.94 149.59 41476.43 88888.00 2023-11-09 04:16:17.000 313 22456.94 149.56 41476.44 88888.00 2023-11-09 04:16:18.000 313 22456.95 149.57 41476.44 88888.00 2023-11-09 04:16:19.000 313 22456.93 149.57 41476.46 88888.00 2023-11-09 04:16:20.000 313 22456.89 149.55 41476.48 47547.82 2023-11-09 04:16:21.000 313 22456.83 149.50 41476.46 88888.00 2023-11-09 04:16:22.000 313 22456.78 149.48 41476.47 88888.00 2023-11-09 04:16:23.000 313 22456.76 149.48 41476.48 88888.00 2023-11-09 04:16:24.000 313 22456.75 149.49 41476.45 88888.00 2023-11-09 04:16:25.000 313 22456.78 149.48 41476.40 47547.84 2023-11-09 04:16:26.000 313 22456.82 149.45 41476.44 88888.00 2023-11-09 04:16:27.000 313 22456.85 149.43 41476.52 88888.00 2023-11-09 04:16:28.000 313 22456.85 149.42 41476.56 88888.00 2023-11-09 04:16:29.000 313 22456.86 149.43 41476.59 88888.00 2023-11-09 04:16:30.000 313 22456.91 149.44 41476.66 47547.83 2023-11-09 04:16:31.000 313 22456.93 149.41 41476.63 88888.00 2023-11-09 04:16:32.000 313 22456.89 149.35 41476.52 88888.00 2023-11-09 04:16:33.000 313 22456.84 149.31 41476.46 88888.00 2023-11-09 04:16:34.000 313 22456.81 149.27 41476.48 88888.00 2023-11-09 04:16:35.000 313 22456.82 149.23 41476.52 47547.87 2023-11-09 04:16:36.000 313 22456.85 149.18 41476.55 88888.00 2023-11-09 04:16:37.000 313 22456.86 149.17 41476.57 88888.00 2023-11-09 04:16:38.000 313 22456.85 149.20 41476.59 88888.00 2023-11-09 04:16:39.000 313 22456.85 149.23 41476.54 88888.00 2023-11-09 04:16:40.000 313 22456.84 149.19 41476.43 47547.87 2023-11-09 04:16:41.000 313 22456.78 149.06 41476.36 88888.00 2023-11-09 04:16:42.000 313 22456.74 148.97 41476.38 88888.00 2023-11-09 04:16:43.000 313 22456.76 148.96 41476.37 88888.00 2023-11-09 04:16:44.000 313 22456.80 148.92 41476.31 88888.00 2023-11-09 04:16:45.000 313 22456.78 148.84 41476.27 47547.84 2023-11-09 04:16:46.000 313 22456.75 148.84 41476.30 88888.00 2023-11-09 04:16:47.000 313 22456.73 148.82 41476.38 88888.00 2023-11-09 04:16:48.000 313 22456.69 148.74 41476.39 88888.00 2023-11-09 04:16:49.000 313 22456.65 148.70 41476.34 88888.00 2023-11-09 04:16:50.000 313 22456.65 148.69 41476.38 47547.84 2023-11-09 04:16:51.000 313 22456.67 148.62 41476.50 88888.00 2023-11-09 04:16:52.000 313 22456.65 148.54 41476.57 88888.00 2023-11-09 04:16:53.000 313 22456.60 148.50 41476.57 88888.00 2023-11-09 04:16:54.000 313 22456.57 148.49 41476.48 88888.00 2023-11-09 04:16:55.000 313 22456.56 148.47 41476.36 47547.77 2023-11-09 04:16:56.000 313 22456.55 148.37 41476.31 88888.00 2023-11-09 04:16:57.000 313 22456.53 148.27 41476.34 88888.00 2023-11-09 04:16:58.000 313 22456.53 148.28 41476.36 88888.00 2023-11-09 04:16:59.000 313 22456.52 148.33 41476.30 88888.00 2023-11-09 04:17:00.000 313 22456.51 148.35 41476.25 47547.77 2023-11-09 04:17:01.000 313 22456.52 148.33 41476.24 88888.00 2023-11-09 04:17:02.000 313 22456.54 148.32 41476.29 88888.00 2023-11-09 04:17:03.000 313 22456.56 148.35 41476.32 88888.00 2023-11-09 04:17:04.000 313 22456.58 148.38 41476.28 88888.00 2023-11-09 04:17:05.000 313 22456.58 148.40 41476.24 47547.75 2023-11-09 04:17:06.000 313 22456.57 148.47 41476.24 88888.00 2023-11-09 04:17:07.000 313 22456.59 148.59 41476.26 88888.00 2023-11-09 04:17:08.000 313 22456.63 148.67 41476.23 88888.00 2023-11-09 04:17:09.000 313 22456.70 148.72 41476.19 88888.00 2023-11-09 04:17:10.000 313 22456.76 148.75 41476.19 47547.69 2023-11-09 04:17:11.000 313 22456.73 148.78 41476.22 88888.00 2023-11-09 04:17:12.000 313 22456.65 148.83 41476.26 88888.00 2023-11-09 04:17:13.000 313 22456.61 148.88 41476.27 88888.00 2023-11-09 04:17:14.000 313 22456.61 148.87 41476.25 88888.00 2023-11-09 04:17:15.000 313 22456.61 148.85 41476.21 47547.72 2023-11-09 04:17:16.000 313 22456.58 148.83 41476.20 88888.00 2023-11-09 04:17:17.000 313 22456.55 148.80 41476.21 88888.00 2023-11-09 04:17:18.000 313 22456.53 148.78 41476.22 88888.00 2023-11-09 04:17:19.000 313 22456.55 148.76 41476.20 88888.00 2023-11-09 04:17:20.000 313 22456.53 148.74 41476.18 47547.66 2023-11-09 04:17:21.000 313 22456.45 148.69 41476.24 88888.00 2023-11-09 04:17:22.000 313 22456.39 148.65 41476.33 88888.00 2023-11-09 04:17:23.000 313 22456.35 148.65 41476.38 88888.00 2023-11-09 04:17:24.000 313 22456.31 148.70 41476.41 88888.00 2023-11-09 04:17:25.000 313 22456.29 148.72 41476.43 47547.61 2023-11-09 04:17:26.000 313 22456.27 148.72 41476.42 88888.00 2023-11-09 04:17:27.000 313 22456.23 148.71 41476.40 88888.00 2023-11-09 04:17:28.000 313 22456.19 148.71 41476.43 88888.00 2023-11-09 04:17:29.000 313 22456.21 148.74 41476.42 88888.00 2023-11-09 04:17:30.000 313 22456.22 148.76 41476.32 47547.58 2023-11-09 04:17:31.000 313 22456.23 148.73 41476.23 88888.00 2023-11-09 04:17:32.000 313 22456.30 148.71 41476.23 88888.00 2023-11-09 04:17:33.000 313 22456.40 148.72 41476.28 88888.00 2023-11-09 04:17:34.000 313 22456.47 148.72 41476.28 88888.00 2023-11-09 04:17:35.000 313 22456.47 148.70 41476.23 47547.64 2023-11-09 04:17:36.000 313 22456.48 148.68 41476.22 88888.00 2023-11-09 04:17:37.000 313 22456.52 148.67 41476.25 88888.00 2023-11-09 04:17:38.000 313 22456.59 148.66 41476.26 88888.00 2023-11-09 04:17:39.000 313 22456.66 148.65 41476.24 88888.00 2023-11-09 04:17:40.000 313 22456.68 148.62 41476.27 47547.69 2023-11-09 04:17:41.000 313 22456.63 148.56 41476.27 88888.00 2023-11-09 04:17:42.000 313 22456.58 148.50 41476.24 88888.00 2023-11-09 04:17:43.000 313 22456.57 148.48 41476.23 88888.00 2023-11-09 04:17:44.000 313 22456.58 148.49 41476.26 88888.00 2023-11-09 04:17:45.000 313 22456.57 148.51 41476.28 47547.64 2023-11-09 04:17:46.000 313 22456.48 148.51 41476.28 88888.00 2023-11-09 04:17:47.000 313 22456.35 148.51 41476.34 88888.00 2023-11-09 04:17:48.000 313 22456.33 148.56 41476.44 88888.00 2023-11-09 04:17:49.000 313 22456.38 148.64 41476.50 88888.00 2023-11-09 04:17:50.000 313 22456.44 148.67 41476.50 47547.62 2023-11-09 04:17:51.000 313 22456.46 148.67 41476.48 88888.00 2023-11-09 04:17:52.000 313 22456.42 148.68 41476.48 88888.00 2023-11-09 04:17:53.000 313 22456.40 148.70 41476.47 88888.00 2023-11-09 04:17:54.000 313 22456.40 148.74 41476.43 88888.00 2023-11-09 04:17:55.000 313 22456.40 148.78 41476.38 47547.64 2023-11-09 04:17:56.000 313 22456.37 148.79 41476.37 88888.00 2023-11-09 04:17:57.000 313 22456.37 148.82 41476.41 88888.00 2023-11-09 04:17:58.000 313 22456.42 148.91 41476.44 88888.00 2023-11-09 04:17:59.000 313 22456.47 149.03 41476.40 88888.00 2023-11-09 04:18:00.000 313 22456.50 149.12 41476.39 47547.64 2023-11-09 04:18:01.000 313 22456.52 149.11 41476.44 88888.00 2023-11-09 04:18:02.000 313 22456.51 149.08 41476.50 88888.00 2023-11-09 04:18:03.000 313 22456.51 149.09 41476.52 88888.00 2023-11-09 04:18:04.000 313 22456.53 149.15 41476.50 88888.00 2023-11-09 04:18:05.000 313 22456.55 149.18 41476.43 47547.57 2023-11-09 04:18:06.000 313 22456.52 149.16 41476.39 88888.00 2023-11-09 04:18:07.000 313 22456.49 149.15 41476.42 88888.00 2023-11-09 04:18:08.000 313 22456.44 149.14 41476.43 88888.00 2023-11-09 04:18:09.000 313 22456.37 149.12 41476.38 88888.00 2023-11-09 04:18:10.000 313 22456.32 149.10 41476.30 47547.51 2023-11-09 04:18:11.000 313 22456.29 149.12 41476.21 88888.00 2023-11-09 04:18:12.000 313 22456.26 149.15 41476.20 88888.00 2023-11-09 04:18:13.000 313 22456.22 149.14 41476.27 88888.00 2023-11-09 04:18:14.000 313 22456.23 149.14 41476.35 88888.00 2023-11-09 04:18:15.000 313 22456.23 149.15 41476.46 47547.52 2023-11-09 04:18:16.000 313 22456.21 149.13 41476.54 88888.00 2023-11-09 04:18:17.000 313 22456.18 149.07 41476.55 88888.00 2023-11-09 04:18:18.000 313 22456.17 149.01 41476.52 88888.00 2023-11-09 04:18:19.000 313 22456.16 148.99 41476.46 88888.00 2023-11-09 04:18:20.000 313 22456.13 148.99 41476.44 47547.50 2023-11-09 04:18:21.000 313 22456.13 148.97 41476.46 88888.00 2023-11-09 04:18:22.000 313 22456.15 148.91 41476.47 88888.00 2023-11-09 04:18:23.000 313 22456.19 148.85 41476.46 88888.00 2023-11-09 04:18:24.000 313 22456.25 148.85 41476.47 88888.00 2023-11-09 04:18:25.000 313 22456.28 148.91 41476.47 47547.51 2023-11-09 04:18:26.000 313 22456.26 148.97 41476.45 88888.00 2023-11-09 04:18:27.000 313 22456.22 148.97 41476.43 88888.00 2023-11-09 04:18:28.000 313 22456.23 148.93 41476.40 88888.00 2023-11-09 04:18:29.000 313 22456.26 148.87 41476.40 88888.00 2023-11-09 04:18:30.000 313 22456.28 148.88 41476.43 47547.55 2023-11-09 04:18:31.000 313 22456.29 148.95 41476.40 88888.00 2023-11-09 04:18:32.000 313 22456.28 148.96 41476.31 88888.00 2023-11-09 04:18:33.000 313 22456.31 148.93 41476.25 88888.00 2023-11-09 04:18:34.000 313 22456.34 148.91 41476.27 88888.00 2023-11-09 04:18:35.000 313 22456.36 148.94 41476.29 47547.52 2023-11-09 04:18:36.000 313 22456.38 148.97 41476.27 88888.00 2023-11-09 04:18:37.000 313 22456.38 149.03 41476.22 88888.00 2023-11-09 04:18:38.000 313 22456.34 149.10 41476.18 88888.00 2023-11-09 04:18:39.000 313 22456.31 149.12 41476.13 88888.00 2023-11-09 04:18:40.000 313 22456.28 149.10 41476.11 47547.49 2023-11-09 04:18:41.000 313 22456.28 149.12 41476.12 88888.00 2023-11-09 04:18:42.000 313 22456.31 149.18 41476.14 88888.00 2023-11-09 04:18:43.000 313 22456.34 149.25 41476.18 88888.00 2023-11-09 04:18:44.000 313 22456.35 149.32 41476.21 88888.00 2023-11-09 04:18:45.000 313 22456.32 149.37 41476.20 47547.46 2023-11-09 04:18:46.000 313 22456.26 149.39 41476.15 88888.00 2023-11-09 04:18:47.000 313 22456.23 149.41 41476.17 88888.00 2023-11-09 04:18:48.000 313 22456.22 149.43 41476.24 88888.00 2023-11-09 04:18:49.000 313 22456.22 149.43 41476.27 88888.00 2023-11-09 04:18:50.000 313 22456.20 149.44 41476.19 47547.46 2023-11-09 04:18:51.000 313 22456.23 149.45 41476.16 88888.00 2023-11-09 04:18:52.000 313 22456.28 149.48 41476.21 88888.00 2023-11-09 04:18:53.000 313 22456.29 149.56 41476.24 88888.00 2023-11-09 04:18:54.000 313 22456.25 149.61 41476.23 88888.00 2023-11-09 04:18:55.000 313 22456.26 149.60 41476.29 47547.48 2023-11-09 04:18:56.000 313 22456.29 149.61 41476.37 88888.00 2023-11-09 04:18:57.000 313 22456.26 149.61 41476.36 88888.00 2023-11-09 04:18:58.000 313 22456.22 149.60 41476.34 88888.00 2023-11-09 04:18:59.000 313 22456.22 149.60 41476.34 88888.00 2023-11-09 04:19:00.000 313 22456.23 149.58 41476.30 47547.43 2023-11-09 04:19:01.000 313 22456.19 149.53 41476.22 88888.00 2023-11-09 04:19:02.000 313 22456.16 149.53 41476.17 88888.00 2023-11-09 04:19:03.000 313 22456.18 149.57 41476.13 88888.00 2023-11-09 04:19:04.000 313 22456.18 149.59 41476.11 88888.00 2023-11-09 04:19:05.000 313 22456.19 149.57 41476.14 47547.47 2023-11-09 04:19:06.000 313 22456.20 149.56 41476.18 88888.00 2023-11-09 04:19:07.000 313 22456.20 149.57 41476.19 88888.00 2023-11-09 04:19:08.000 313 22456.22 149.58 41476.22 88888.00 2023-11-09 04:19:09.000 313 22456.28 149.60 41476.20 88888.00 2023-11-09 04:19:10.000 313 22456.32 149.62 41476.13 47547.48 2023-11-09 04:19:11.000 313 22456.35 149.62 41476.13 88888.00 2023-11-09 04:19:12.000 313 22456.37 149.63 41476.19 88888.00 2023-11-09 04:19:13.000 313 22456.41 149.65 41476.23 88888.00 2023-11-09 04:19:14.000 313 22456.48 149.69 41476.22 88888.00 2023-11-09 04:19:15.000 313 22456.52 149.71 41476.18 47547.57 2023-11-09 04:19:16.000 313 22456.50 149.69 41476.14 88888.00 2023-11-09 04:19:17.000 313 22456.48 149.69 41476.14 88888.00 2023-11-09 04:19:18.000 313 22456.49 149.70 41476.16 88888.00 2023-11-09 04:19:19.000 313 22456.52 149.74 41476.14 88888.00 2023-11-09 04:19:20.000 313 22456.53 149.75 41476.09 47547.61 2023-11-09 04:19:21.000 313 22456.55 149.74 41476.09 88888.00 2023-11-09 04:19:22.000 313 22456.60 149.78 41476.17 88888.00 2023-11-09 04:19:23.000 313 22456.66 149.89 41476.21 88888.00 2023-11-09 04:19:24.000 313 22456.67 149.95 41476.17 88888.00 2023-11-09 04:19:25.000 313 22456.67 149.97 41476.12 47547.59 2023-11-09 04:19:26.000 313 22456.66 150.00 41476.07 88888.00 2023-11-09 04:19:27.000 313 22456.65 150.01 41476.04 88888.00 2023-11-09 04:19:28.000 313 22456.65 150.02 41476.04 88888.00 2023-11-09 04:19:29.000 313 22456.66 150.09 41476.03 88888.00 2023-11-09 04:19:30.000 313 22456.63 150.16 41476.06 47547.62 2023-11-09 04:19:31.000 313 22456.57 150.18 41476.10 88888.00 2023-11-09 04:19:32.000 313 22456.56 150.19 41476.04 88888.00 2023-11-09 04:19:33.000 313 22456.58 150.22 41475.94 88888.00 2023-11-09 04:19:34.000 313 22456.59 150.23 41475.93 88888.00 2023-11-09 04:19:35.000 313 22456.59 150.26 41475.91 47547.66 2023-11-09 04:19:36.000 313 22456.60 150.27 41475.84 88888.00 2023-11-09 04:19:37.000 313 22456.63 150.29 41475.86 88888.00 2023-11-09 04:19:38.000 313 22456.65 150.31 41475.98 88888.00 2023-11-09 04:19:39.000 313 22456.66 150.30 41476.11 88888.00 2023-11-09 04:19:40.000 313 22456.67 150.30 41476.17 47547.74 2023-11-09 04:19:41.000 313 22456.68 150.28 41476.19 88888.00 2023-11-09 04:19:42.000 313 22456.69 150.21 41476.17 88888.00 2023-11-09 04:19:43.000 313 22456.73 150.18 41476.16 88888.00 2023-11-09 04:19:44.000 313 22456.79 150.21 41476.16 88888.00 2023-11-09 04:19:45.000 313 22456.83 150.23 41476.14 47547.72 2023-11-09 04:19:46.000 313 22456.83 150.22 41476.14 88888.00 2023-11-09 04:19:47.000 313 22456.82 150.22 41476.22 88888.00 2023-11-09 04:19:48.000 313 22456.80 150.25 41476.27 88888.00 2023-11-09 04:19:49.000 313 22456.81 150.28 41476.25 88888.00 2023-11-09 04:19:50.000 313 22456.85 150.27 41476.22 47547.78 2023-11-09 04:19:51.000 313 22456.92 150.20 41476.23 88888.00 2023-11-09 04:19:52.000 313 22456.98 150.18 41476.27 88888.00 2023-11-09 04:19:53.000 313 22457.00 150.20 41476.32 88888.00 2023-11-09 04:19:54.000 313 22456.97 150.23 41476.35 88888.00 2023-11-09 04:19:55.000 313 22456.98 150.27 41476.34 47547.84 2023-11-09 04:19:56.000 313 22457.02 150.29 41476.28 88888.00 2023-11-09 04:19:57.000 313 22457.03 150.27 41476.22 88888.00 2023-11-09 04:19:58.000 313 22457.05 150.26 41476.20 88888.00 2023-11-09 04:19:59.000 313 22457.04 150.23 41476.18 88888.00 2023-11-09 04:20:00.000 313 22457.01 150.16 41476.16 47547.88 2023-11-09 04:20:01.000 313 22456.98 150.10 41476.16 88888.00 2023-11-09 04:20:02.000 313 22457.00 150.09 41476.18 88888.00 2023-11-09 04:20:03.000 313 22457.03 150.07 41476.17 88888.00 2023-11-09 04:20:04.000 313 22457.06 150.06 41476.16 88888.00 2023-11-09 04:20:05.000 313 22457.07 150.04 41476.20 47547.94 2023-11-09 04:20:06.000 313 22457.08 150.00 41476.27 88888.00 2023-11-09 04:20:07.000 313 22457.10 149.97 41476.32 88888.00 2023-11-09 04:20:08.000 313 22457.09 149.97 41476.34 88888.00 2023-11-09 04:20:09.000 313 22457.08 149.99 41476.33 88888.00 2023-11-09 04:20:10.000 313 22457.09 150.02 41476.32 47547.94 2023-11-09 04:20:11.000 313 22457.10 150.02 41476.32 88888.00 2023-11-09 04:20:12.000 313 22457.05 150.00 41476.36 88888.00 2023-11-09 04:20:13.000 313 22457.01 150.00 41476.43 88888.00 2023-11-09 04:20:14.000 313 22457.04 150.01 41476.48 88888.00 2023-11-09 04:20:15.000 313 22457.09 150.02 41476.54 47547.96 2023-11-09 04:20:16.000 313 22457.12 150.02 41476.60 88888.00 2023-11-09 04:20:17.000 313 22457.12 150.03 41476.59 88888.00 2023-11-09 04:20:18.000 313 22457.12 150.09 41476.52 88888.00 2023-11-09 04:20:19.000 313 22457.10 150.15 41476.48 88888.00 2023-11-09 04:20:20.000 313 22457.09 150.15 41476.47 47547.97 2023-11-09 04:20:21.000 313 22457.12 150.12 41476.46 88888.00 2023-11-09 04:20:22.000 313 22457.20 150.16 41476.43 88888.00 2023-11-09 04:20:23.000 313 22457.28 150.23 41476.42 88888.00 2023-11-09 04:20:24.000 313 22457.31 150.28 41476.42 88888.00 2023-11-09 04:20:25.000 313 22457.30 150.30 41476.43 47548.03 2023-11-09 04:20:26.000 313 22457.30 150.32 41476.44 88888.00 2023-11-09 04:20:27.000 313 22457.31 150.35 41476.45 88888.00 2023-11-09 04:20:28.000 313 22457.32 150.34 41476.44 88888.00 2023-11-09 04:20:29.000 313 22457.36 150.32 41476.43 88888.00 2023-11-09 04:20:30.000 313 22457.41 150.29 41476.42 47548.11 2023-11-09 04:20:31.000 313 22457.43 150.23 41476.44 88888.00 2023-11-09 04:20:32.000 313 22457.44 150.22 41476.49 88888.00 2023-11-09 04:20:33.000 313 22457.43 150.28 41476.49 88888.00 2023-11-09 04:20:34.000 313 22457.38 150.28 41476.44 88888.00 2023-11-09 04:20:35.000 313 22457.30 150.22 41476.40 47548.12 2023-11-09 04:20:36.000 313 22457.27 150.16 41476.40 88888.00 2023-11-09 04:20:37.000 313 22457.29 150.14 41476.41 88888.00 2023-11-09 04:20:38.000 313 22457.23 150.15 41476.43 88888.00 2023-11-09 04:20:39.000 313 22457.15 150.09 41476.44 88888.00 2023-11-09 04:20:40.000 313 22457.14 150.01 41476.42 47548.07 2023-11-09 04:20:41.000 313 22457.15 149.99 41476.39 88888.00 2023-11-09 04:20:42.000 313 22457.12 150.01 41476.36 88888.00 2023-11-09 04:20:43.000 313 22457.09 150.01 41476.35 88888.00 2023-11-09 04:20:44.000 313 22457.15 149.96 41476.37 88888.00 2023-11-09 04:20:45.000 313 22457.19 149.88 41476.38 47548.07 2023-11-09 04:20:46.000 313 22457.17 149.87 41476.37 88888.00 2023-11-09 04:20:47.000 313 22457.16 149.95 41476.35 88888.00 2023-11-09 04:20:48.000 313 22457.22 150.03 41476.34 88888.00 2023-11-09 04:20:49.000 313 22457.31 150.04 41476.35 88888.00 2023-11-09 04:20:50.000 313 22457.38 150.02 41476.31 47548.15 2023-11-09 04:20:51.000 313 22457.44 150.00 41476.21 88888.00 2023-11-09 04:20:52.000 313 22457.49 150.01 41476.18 88888.00 2023-11-09 04:20:53.000 313 22457.53 150.05 41476.21 88888.00 2023-11-09 04:20:54.000 313 22457.56 150.06 41476.23 88888.00 2023-11-09 04:20:55.000 313 22457.57 150.01 41476.23 47548.22 2023-11-09 04:20:56.000 313 22457.56 149.96 41476.22 88888.00 2023-11-09 04:20:57.000 313 22457.55 149.97 41476.23 88888.00 2023-11-09 04:20:58.000 313 22457.56 149.99 41476.28 88888.00 2023-11-09 04:20:59.000 313 22457.58 149.99 41476.32 88888.00 2023-11-09 04:21:00.000 313 22457.58 149.95 41476.33 47548.23 2023-11-09 04:21:01.000 313 22457.53 149.89 41476.31 88888.00 2023-11-09 04:21:02.000 313 22457.46 149.86 41476.27 88888.00 2023-11-09 04:21:03.000 313 22457.38 149.87 41476.23 88888.00 2023-11-09 04:21:04.000 313 22457.32 149.88 41476.21 88888.00 2023-11-09 04:21:05.000 313 22457.28 149.90 41476.21 47548.13 2023-11-09 04:21:06.000 313 22457.22 149.90 41476.23 88888.00 2023-11-09 04:21:07.000 313 22457.17 149.90 41476.31 88888.00 2023-11-09 04:21:08.000 313 22457.16 149.91 41476.40 88888.00 2023-11-09 04:21:09.000 313 22457.18 149.90 41476.43 88888.00 2023-11-09 04:21:10.000 313 22457.19 149.86 41476.34 47548.12 2023-11-09 04:21:11.000 313 22457.19 149.82 41476.28 88888.00 2023-11-09 04:21:12.000 313 22457.23 149.83 41476.27 88888.00 2023-11-09 04:21:13.000 313 22457.29 149.85 41476.31 88888.00 2023-11-09 04:21:14.000 313 22457.31 149.87 41476.39 88888.00 2023-11-09 04:21:15.000 313 22457.31 149.88 41476.42 47548.16 2023-11-09 04:21:16.000 313 22457.31 149.84 41476.35 88888.00 2023-11-09 04:21:17.000 313 22457.34 149.78 41476.28 88888.00 2023-11-09 04:21:18.000 313 22457.35 149.77 41476.25 88888.00 2023-11-09 04:21:19.000 313 22457.34 149.82 41476.27 88888.00 2023-11-09 04:21:20.000 313 22457.34 149.84 41476.28 47548.22 2023-11-09 04:21:21.000 313 22457.35 149.79 41476.29 88888.00 2023-11-09 04:21:22.000 313 22457.38 149.75 41476.31 88888.00 2023-11-09 04:21:23.000 313 22457.36 149.80 41476.35 88888.00 2023-11-09 04:21:24.000 313 22457.31 149.85 41476.39 88888.00 2023-11-09 04:21:25.000 313 22457.27 149.83 41476.42 47548.16 2023-11-09 04:21:26.000 313 22457.28 149.77 41476.41 88888.00 2023-11-09 04:21:27.000 313 22457.30 149.74 41476.41 88888.00 2023-11-09 04:21:28.000 313 22457.25 149.75 41476.39 88888.00 2023-11-09 04:21:29.000 313 22457.20 149.80 41476.37 88888.00 2023-11-09 04:21:30.000 313 22457.18 149.83 41476.38 47548.12 2023-11-09 04:21:31.000 313 22457.16 149.81 41476.40 88888.00 2023-11-09 04:21:32.000 313 22457.13 149.79 41476.40 88888.00 2023-11-09 04:21:33.000 313 22457.11 149.81 41476.38 88888.00 2023-11-09 04:21:34.000 313 22457.13 149.84 41476.35 88888.00 2023-11-09 04:21:35.000 313 22457.16 149.84 41476.36 47548.10 2023-11-09 04:21:36.000 313 22457.19 149.83 41476.41 88888.00 2023-11-09 04:21:37.000 313 22457.26 149.85 41476.41 88888.00 2023-11-09 04:21:38.000 313 22457.28 149.88 41476.37 88888.00 2023-11-09 04:21:39.000 313 22457.23 149.93 41476.32 88888.00 2023-11-09 04:21:40.000 313 22457.16 149.94 41476.29 47548.07 2023-11-09 04:21:41.000 313 22457.14 149.90 41476.31 88888.00 2023-11-09 04:21:42.000 313 22457.14 149.89 41476.38 88888.00 2023-11-09 04:21:43.000 313 22457.12 149.92 41476.41 88888.00 2023-11-09 04:21:44.000 313 22457.09 149.93 41476.43 88888.00 2023-11-09 04:21:45.000 313 22457.11 149.89 41476.45 47548.06 2023-11-09 04:21:46.000 313 22457.16 149.88 41476.46 88888.00 2023-11-09 04:21:47.000 313 22457.16 149.93 41476.48 88888.00 2023-11-09 04:21:48.000 313 22457.12 149.95 41476.50 88888.00 2023-11-09 04:21:49.000 313 22457.08 149.91 41476.48 88888.00 2023-11-09 04:21:50.000 313 22457.06 149.89 41476.49 47548.00 2023-11-09 04:21:51.000 313 22457.07 149.89 41476.53 88888.00 2023-11-09 04:21:52.000 313 22457.10 149.91 41476.50 88888.00 2023-11-09 04:21:53.000 313 22457.10 149.95 41476.44 88888.00 2023-11-09 04:21:54.000 313 22457.07 149.98 41476.45 88888.00 2023-11-09 04:21:55.000 313 22457.04 149.99 41476.48 47548.00 2023-11-09 04:21:56.000 313 22457.04 150.01 41476.44 88888.00 2023-11-09 04:21:57.000 313 22457.07 150.03 41476.37 88888.00 2023-11-09 04:21:58.000 313 22457.11 150.04 41476.39 88888.00 2023-11-09 04:21:59.000 313 22457.16 150.04 41476.46 88888.00 2023-11-09 04:22:00.000 313 22457.19 150.01 41476.52 47548.04 2023-11-09 04:22:01.000 313 22457.20 149.97 41476.53 88888.00 2023-11-09 04:22:02.000 313 22457.20 149.97 41476.50 88888.00 2023-11-09 04:22:03.000 313 22457.19 149.99 41476.47 88888.00 2023-11-09 04:22:04.000 313 22457.17 149.99 41476.43 88888.00 2023-11-09 04:22:05.000 313 22457.12 149.99 41476.38 47548.02 2023-11-09 04:22:06.000 313 22457.09 149.97 41476.35 88888.00 2023-11-09 04:22:07.000 313 22457.08 149.91 41476.32 88888.00 2023-11-09 04:22:08.000 313 22457.06 149.83 41476.28 88888.00 2023-11-09 04:22:09.000 313 22457.02 149.79 41476.26 88888.00 2023-11-09 04:22:10.000 313 22457.00 149.76 41476.27 47548.00 2023-11-09 04:22:11.000 313 22457.01 149.76 41476.32 88888.00 2023-11-09 04:22:12.000 313 22456.98 149.81 41476.35 88888.00 2023-11-09 04:22:13.000 313 22456.92 149.84 41476.34 88888.00 2023-11-09 04:22:14.000 313 22456.93 149.83 41476.32 88888.00 2023-11-09 04:22:15.000 313 22456.99 149.80 41476.35 47547.91 2023-11-09 04:22:16.000 313 22457.03 149.78 41476.36 88888.00 2023-11-09 04:22:17.000 313 22457.02 149.79 41476.32 88888.00 2023-11-09 04:22:18.000 313 22457.01 149.80 41476.27 88888.00 2023-11-09 04:22:19.000 313 22456.99 149.79 41476.28 88888.00 2023-11-09 04:22:20.000 313 22456.99 149.76 41476.33 47548.03 2023-11-09 04:22:21.000 313 22457.02 149.73 41476.36 88888.00 2023-11-09 04:22:22.000 313 22457.05 149.74 41476.36 88888.00 2023-11-09 04:22:23.000 313 22457.09 149.78 41476.36 88888.00 2023-11-09 04:22:24.000 313 22457.13 149.81 41476.38 88888.00 2023-11-09 04:22:25.000 313 22457.13 149.80 41476.36 47548.05 2023-11-09 04:22:26.000 313 22457.08 149.79 41476.29 88888.00 2023-11-09 04:22:27.000 313 22457.07 149.82 41476.26 88888.00 2023-11-09 04:22:28.000 313 22457.08 149.84 41476.25 88888.00 2023-11-09 04:22:29.000 313 22457.10 149.82 41476.25 88888.00 2023-11-09 04:22:30.000 313 22457.13 149.81 41476.27 47548.03 2023-11-09 04:22:31.000 313 22457.16 149.85 41476.36 88888.00 2023-11-09 04:22:32.000 313 22457.15 149.88 41476.41 88888.00 2023-11-09 04:22:33.000 313 22457.16 149.90 41476.36 88888.00 2023-11-09 04:22:34.000 313 22457.18 149.93 41476.32 88888.00 2023-11-09 04:22:35.000 313 22457.16 149.93 41476.39 47548.06 2023-11-09 04:22:36.000 313 22457.10 149.84 41476.50 88888.00 2023-11-09 04:22:37.000 313 22457.06 149.77 41476.54 88888.00 2023-11-09 04:22:38.000 313 22457.08 149.79 41476.52 88888.00 2023-11-09 04:22:39.000 313 22457.11 149.83 41476.49 88888.00 2023-11-09 04:22:40.000 313 22457.12 149.81 41476.44 47548.08 2023-11-09 04:22:41.000 313 22457.12 149.75 41476.43 88888.00 2023-11-09 04:22:42.000 313 22457.07 149.70 41476.47 88888.00 2023-11-09 04:22:43.000 313 22456.97 149.67 41476.45 88888.00 2023-11-09 04:22:44.000 313 22456.93 149.65 41476.38 88888.00 2023-11-09 04:22:45.000 313 22456.94 149.63 41476.36 47548.01 2023-11-09 04:22:46.000 313 22456.91 149.61 41476.34 88888.00 2023-11-09 04:22:47.000 313 22456.88 149.60 41476.30 88888.00 2023-11-09 04:22:48.000 313 22456.90 149.59 41476.34 88888.00 2023-11-09 04:22:49.000 313 22456.95 149.59 41476.41 88888.00 2023-11-09 04:22:50.000 313 22456.99 149.59 41476.43 47548.03 2023-11-09 04:22:51.000 313 22456.98 149.54 41476.38 88888.00 2023-11-09 04:22:52.000 313 22456.93 149.45 41476.35 88888.00 2023-11-09 04:22:53.000 313 22456.94 149.40 41476.36 88888.00 2023-11-09 04:22:54.000 313 22457.02 149.42 41476.38 88888.00 2023-11-09 04:22:55.000 313 22457.09 149.45 41476.38 47548.09 2023-11-09 04:22:56.000 313 22457.16 149.45 41476.37 88888.00 2023-11-09 04:22:57.000 313 22457.22 149.43 41476.38 88888.00 2023-11-09 04:22:58.000 313 22457.26 149.41 41476.40 88888.00 2023-11-09 04:22:59.000 313 22457.24 149.39 41476.41 88888.00 2023-11-09 04:23:00.000 313 22457.19 149.38 41476.38 47548.17 2023-11-09 04:23:01.000 313 22457.20 149.36 41476.38 88888.00 2023-11-09 04:23:02.000 313 22457.26 149.31 41476.44 88888.00 2023-11-09 04:23:03.000 313 22457.27 149.29 41476.46 88888.00 2023-11-09 04:23:04.000 313 22457.23 149.32 41476.46 88888.00 2023-11-09 04:23:05.000 313 22457.19 149.32 41476.49 47548.15 2023-11-09 04:23:06.000 313 22457.18 149.25 41476.52 88888.00 2023-11-09 04:23:07.000 313 22457.17 149.17 41476.48 88888.00 2023-11-09 04:23:08.000 313 22457.13 149.11 41476.43 88888.00 2023-11-09 04:23:09.000 313 22457.09 149.08 41476.41 88888.00 2023-11-09 04:23:10.000 313 22457.06 149.04 41476.45 47548.09 2023-11-09 04:23:11.000 313 22457.04 149.03 41476.45 88888.00 2023-11-09 04:23:12.000 313 22457.01 149.05 41476.41 88888.00 2023-11-09 04:23:13.000 313 22456.94 149.04 41476.33 88888.00 2023-11-09 04:23:14.000 313 22456.89 148.99 41476.27 88888.00 2023-11-09 04:23:15.000 313 22456.90 148.93 41476.28 47548.03 2023-11-09 04:23:16.000 313 22456.90 148.87 41476.30 88888.00 2023-11-09 04:23:17.000 313 22456.91 148.80 41476.31 88888.00 2023-11-09 04:23:18.000 313 22456.93 148.78 41476.36 88888.00 2023-11-09 04:23:19.000 313 22456.91 148.76 41476.37 88888.00 2023-11-09 04:23:20.000 313 22456.89 148.72 41476.31 47548.04 2023-11-09 04:23:21.000 313 22456.92 148.69 41476.29 88888.00 2023-11-09 04:23:22.000 313 22456.97 148.66 41476.34 88888.00 2023-11-09 04:23:23.000 313 22456.98 148.64 41476.37 88888.00 2023-11-09 04:23:24.000 313 22457.01 148.63 41476.38 88888.00 2023-11-09 04:23:25.000 313 22457.08 148.60 41476.40 47548.12 2023-11-09 04:23:26.000 313 22457.10 148.56 41476.44 88888.00 2023-11-09 04:23:27.000 313 22457.10 148.51 41476.44 88888.00 2023-11-09 04:23:28.000 313 22457.10 148.45 41476.39 88888.00 2023-11-09 04:23:29.000 313 22457.08 148.40 41476.36 88888.00 2023-11-09 04:23:30.000 313 22457.04 148.36 41476.35 47548.11 2023-11-09 04:23:31.000 313 22457.04 148.29 41476.36 88888.00 2023-11-09 04:23:32.000 313 22457.06 148.21 41476.36 88888.00 2023-11-09 04:23:33.000 313 22457.05 148.17 41476.36 88888.00 2023-11-09 04:23:34.000 313 22457.07 148.21 41476.39 88888.00 2023-11-09 04:23:35.000 313 22457.10 148.26 41476.39 47548.10 2023-11-09 04:23:36.000 313 22457.06 148.25 41476.36 88888.00 2023-11-09 04:23:37.000 313 22456.99 148.22 41476.34 88888.00 2023-11-09 04:23:38.000 313 22456.92 148.22 41476.33 88888.00 2023-11-09 04:23:39.000 313 22456.88 148.24 41476.31 88888.00 2023-11-09 04:23:40.000 313 22456.88 148.20 41476.34 47548.02 2023-11-09 04:23:41.000 313 22456.88 148.12 41476.43 88888.00 2023-11-09 04:23:42.000 313 22456.88 148.09 41476.49 88888.00 2023-11-09 04:23:43.000 313 22456.92 148.09 41476.53 88888.00 2023-11-09 04:23:44.000 313 22456.92 148.10 41476.57 88888.00 2023-11-09 04:23:45.000 313 22456.87 148.12 41476.59 47547.97 2023-11-09 04:23:46.000 313 22456.81 148.13 41476.56 88888.00 2023-11-09 04:23:47.000 313 22456.74 148.09 41476.50 88888.00 2023-11-09 04:23:48.000 313 22456.70 148.04 41476.46 88888.00 2023-11-09 04:23:49.000 313 22456.71 148.03 41476.43 88888.00 2023-11-09 04:23:50.000 313 22456.75 148.01 41476.40 47548.01 2023-11-09 04:23:51.000 313 22456.78 148.01 41476.43 88888.00 2023-11-09 04:23:52.000 313 22456.77 148.03 41476.48 88888.00 2023-11-09 04:23:53.000 313 22456.76 148.04 41476.49 88888.00 2023-11-09 04:23:54.000 313 22456.78 148.00 41476.50 88888.00 2023-11-09 04:23:55.000 313 22456.81 147.92 41476.54 47548.00 2023-11-09 04:23:56.000 313 22456.81 147.85 41476.56 88888.00 2023-11-09 04:23:57.000 313 22456.77 147.84 41476.56 88888.00 2023-11-09 04:23:58.000 313 22456.75 147.84 41476.56 88888.00 2023-11-09 04:23:59.000 313 22456.74 147.84 41476.56 88888.00 2023-11-09 04:24:00.000 313 22456.72 147.83 41476.54 47547.98 2023-11-09 04:24:01.000 313 22456.72 147.80 41476.50 88888.00 2023-11-09 04:24:02.000 313 22456.74 147.76 41476.50 88888.00 2023-11-09 04:24:03.000 313 22456.75 147.75 41476.44 88888.00 2023-11-09 04:24:04.000 313 22456.76 147.77 41476.38 88888.00 2023-11-09 04:24:05.000 313 22456.78 147.78 41476.43 47547.98 2023-11-09 04:24:06.000 313 22456.80 147.77 41476.43 88888.00 2023-11-09 04:24:07.000 313 22456.79 147.77 41476.36 88888.00 2023-11-09 04:24:08.000 313 22456.79 147.78 41476.40 88888.00 2023-11-09 04:24:09.000 313 22456.81 147.79 41476.53 88888.00 2023-11-09 04:24:10.000 313 22456.82 147.81 41476.52 47547.90 2023-11-09 04:24:11.000 313 22456.83 147.82 41476.43 88888.00 2023-11-09 04:24:12.000 313 22456.83 147.80 41476.37 88888.00 2023-11-09 04:24:13.000 313 22456.84 147.79 41476.36 88888.00 2023-11-09 04:24:14.000 313 22456.81 147.82 41476.38 88888.00 2023-11-09 04:24:15.000 313 22456.75 147.83 41476.44 47547.90 2023-11-09 04:24:16.000 313 22456.70 147.82 41476.43 88888.00 2023-11-09 04:24:17.000 313 22456.67 147.86 41476.37 88888.00 2023-11-09 04:24:18.000 313 22456.71 147.97 41476.40 88888.00 2023-11-09 04:24:19.000 313 22456.77 148.04 41476.49 88888.00 2023-11-09 04:24:20.000 313 22456.76 148.06 41476.49 47547.87 2023-11-09 04:24:21.000 313 22456.70 148.04 41476.39 88888.00 2023-11-09 04:24:22.000 313 22456.73 148.09 41476.36 88888.00 2023-11-09 04:24:23.000 313 22456.79 148.20 41476.43 88888.00 2023-11-09 04:24:24.000 313 22456.78 148.22 41476.46 88888.00 2023-11-09 04:24:25.000 313 22456.69 148.13 41476.41 47547.84 2023-11-09 04:24:26.000 313 22456.59 148.10 41476.33 88888.00 2023-11-09 04:24:27.000 313 22456.53 148.15 41476.27 88888.00 2023-11-09 04:24:28.000 313 22456.53 148.18 41476.27 88888.00 2023-11-09 04:24:29.000 313 22456.55 148.17 41476.34 88888.00 2023-11-09 04:24:30.000 313 22456.58 148.20 41476.38 47547.77 2023-11-09 04:24:31.000 313 22456.59 148.24 41476.37 88888.00 2023-11-09 04:24:32.000 313 22456.59 148.21 41476.32 88888.00 2023-11-09 04:24:33.000 313 22456.61 148.19 41476.34 88888.00 2023-11-09 04:24:34.000 313 22456.63 148.21 41476.44 88888.00 2023-11-09 04:24:35.000 313 22456.64 148.22 41476.53 47547.76 2023-11-09 04:24:36.000 313 22456.66 148.20 41476.55 88888.00 2023-11-09 04:24:37.000 313 22456.62 148.16 41476.49 88888.00 2023-11-09 04:24:38.000 313 22456.52 148.20 41476.43 88888.00 2023-11-09 04:24:39.000 313 22456.47 148.26 41476.38 88888.00 2023-11-09 04:24:40.000 313 22456.48 148.28 41476.33 47547.67 2023-11-09 04:24:41.000 313 22456.46 148.28 41476.33 88888.00 2023-11-09 04:24:42.000 313 22456.46 148.31 41476.32 88888.00 2023-11-09 04:24:43.000 313 22456.48 148.36 41476.28 88888.00 2023-11-09 04:24:44.000 313 22456.44 148.38 41476.23 88888.00 2023-11-09 04:24:45.000 313 22456.34 148.31 41476.20 47547.67 2023-11-09 04:24:46.000 313 22456.31 148.28 41476.23 88888.00 2023-11-09 04:24:47.000 313 22456.35 148.33 41476.31 88888.00 2023-11-09 04:24:48.000 313 22456.39 148.40 41476.35 88888.00 2023-11-09 04:24:49.000 313 22456.38 148.44 41476.32 88888.00 2023-11-09 04:24:50.000 313 22456.37 148.48 41476.26 47547.64 2023-11-09 04:24:51.000 313 22456.37 148.51 41476.18 88888.00 2023-11-09 04:24:52.000 313 22456.36 148.52 41476.12 88888.00 2023-11-09 04:24:53.000 313 22456.36 148.49 41476.17 88888.00 2023-11-09 04:24:54.000 313 22456.35 148.46 41476.23 88888.00 2023-11-09 04:24:55.000 313 22456.33 148.48 41476.21 47547.61 2023-11-09 04:24:56.000 313 22456.33 148.56 41476.19 88888.00 2023-11-09 04:24:57.000 313 22456.37 148.65 41476.21 88888.00 2023-11-09 04:24:58.000 313 22456.39 148.68 41476.20 88888.00 2023-11-09 04:24:59.000 313 22456.34 148.65 41476.13 88888.00 2023-11-09 04:25:00.000 313 22456.24 148.62 41476.10 47547.58 2023-11-09 04:25:01.000 313 22456.17 148.66 41476.11 88888.00 2023-11-09 04:25:02.000 313 22456.16 148.74 41476.15 88888.00 2023-11-09 04:25:03.000 313 22456.22 148.78 41476.21 88888.00 2023-11-09 04:25:04.000 313 22456.28 148.81 41476.26 88888.00 2023-11-09 04:25:05.000 313 22456.29 148.86 41476.25 47547.55 2023-11-09 04:25:06.000 313 22456.30 148.89 41476.21 88888.00 2023-11-09 04:25:07.000 313 22456.31 148.92 41476.19 88888.00 2023-11-09 04:25:08.000 313 22456.31 148.96 41476.17 88888.00 2023-11-09 04:25:09.000 313 22456.32 149.01 41476.11 88888.00 2023-11-09 04:25:10.000 313 22456.28 149.04 41476.07 47547.49 2023-11-09 04:25:11.000 313 22456.27 149.06 41476.09 88888.00 2023-11-09 04:25:12.000 313 22456.29 149.10 41476.14 88888.00 2023-11-09 04:25:13.000 313 22456.29 149.14 41476.16 88888.00 2023-11-09 04:25:14.000 313 22456.26 149.18 41476.14 88888.00 2023-11-09 04:25:15.000 313 22456.24 149.23 41476.13 47547.49 2023-11-09 04:25:16.000 313 22456.23 149.26 41476.16 88888.00 2023-11-09 04:25:17.000 313 22456.22 149.26 41476.21 88888.00 2023-11-09 04:25:18.000 313 22456.22 149.24 41476.20 88888.00 2023-11-09 04:25:19.000 313 22456.23 149.24 41476.15 88888.00 2023-11-09 04:25:20.000 313 22456.26 149.25 41476.16 47547.52 2023-11-09 04:25:21.000 313 22456.27 149.27 41476.18 88888.00 2023-11-09 04:25:22.000 313 22456.27 149.22 41476.16 88888.00 2023-11-09 04:25:23.000 313 22456.27 149.16 41476.14 88888.00 2023-11-09 04:25:24.000 313 22456.25 149.19 41476.12 88888.00 2023-11-09 04:25:25.000 313 22456.21 149.26 41476.12 47547.51 2023-11-09 04:25:26.000 313 22456.17 149.26 41476.14 88888.00 2023-11-09 04:25:27.000 313 22456.16 149.20 41476.16 88888.00 2023-11-09 04:25:28.000 313 22456.21 149.17 41476.20 88888.00 2023-11-09 04:25:29.000 313 22456.24 149.16 41476.24 88888.00 2023-11-09 04:25:30.000 313 22456.18 149.12 41476.23 47547.56 2023-11-09 04:25:31.000 313 22456.11 149.12 41476.21 88888.00 2023-11-09 04:25:32.000 313 22456.10 149.13 41476.21 88888.00 2023-11-09 04:25:33.000 313 22456.12 149.11 41476.17 88888.00 2023-11-09 04:25:34.000 313 22456.17 149.07 41476.19 88888.00 2023-11-09 04:25:35.000 313 22456.20 149.06 41476.30 47547.53 2023-11-09 04:25:36.000 313 22456.19 149.04 41476.30 88888.00 2023-11-09 04:25:37.000 313 22456.20 148.99 41476.20 88888.00 2023-11-09 04:25:38.000 313 22456.24 148.93 41476.15 88888.00 2023-11-09 04:25:39.000 313 22456.28 148.91 41476.16 88888.00 2023-11-09 04:25:40.000 313 22456.30 148.88 41476.19 47547.55 2023-11-09 04:25:41.000 313 22456.31 148.87 41476.23 88888.00 2023-11-09 04:25:42.000 313 22456.31 148.89 41476.30 88888.00 2023-11-09 04:25:43.000 313 22456.31 148.91 41476.35 88888.00 2023-11-09 04:25:44.000 313 22456.30 148.93 41476.34 88888.00 2023-11-09 04:25:45.000 313 22456.28 148.95 41476.27 47547.52 2023-11-09 04:25:46.000 313 22456.26 148.97 41476.26 88888.00 2023-11-09 04:25:47.000 313 22456.22 149.03 41476.28 88888.00 2023-11-09 04:25:48.000 313 22456.18 149.12 41476.29 88888.00 2023-11-09 04:25:49.000 313 22456.18 149.23 41476.31 88888.00 2023-11-09 04:25:50.000 313 22456.22 149.33 41476.27 47547.48 2023-11-09 04:25:51.000 313 22456.25 149.38 41476.22 88888.00 2023-11-09 04:25:52.000 313 22456.25 149.44 41476.25 88888.00 2023-11-09 04:25:53.000 313 22456.29 149.54 41476.32 88888.00 2023-11-09 04:25:54.000 313 22456.36 149.61 41476.34 88888.00 2023-11-09 04:25:55.000 313 22456.38 149.62 41476.32 47547.52 2023-11-09 04:25:56.000 313 22456.37 149.60 41476.27 88888.00 2023-11-09 04:25:57.000 313 22456.38 149.56 41476.25 88888.00 2023-11-09 04:25:58.000 313 22456.34 149.49 41476.21 88888.00 2023-11-09 04:25:59.000 313 22456.28 149.44 41476.18 88888.00 2023-11-09 04:26:00.000 313 22456.29 149.42 41476.21 47547.54 2023-11-09 04:26:01.000 313 22456.32 149.45 41476.23 88888.00 2023-11-09 04:26:02.000 313 22456.25 149.50 41476.23 88888.00 2023-11-09 04:26:03.000 313 22456.16 149.51 41476.24 88888.00 2023-11-09 04:26:04.000 313 22456.14 149.45 41476.27 88888.00 2023-11-09 04:26:05.000 313 22456.13 149.35 41476.28 47547.49 2023-11-09 04:26:06.000 313 22456.10 149.33 41476.28 88888.00 2023-11-09 04:26:07.000 313 22456.06 149.38 41476.31 88888.00 2023-11-09 04:26:08.000 313 22455.99 149.41 41476.39 88888.00 2023-11-09 04:26:09.000 313 22455.92 149.36 41476.37 88888.00 2023-11-09 04:26:10.000 313 22455.92 149.29 41476.25 47547.43 2023-11-09 04:26:11.000 313 22455.99 149.24 41476.20 88888.00 2023-11-09 04:26:12.000 313 22456.06 149.23 41476.24 88888.00 2023-11-09 04:26:13.000 313 22456.07 149.27 41476.24 88888.00 2023-11-09 04:26:14.000 313 22456.09 149.32 41476.18 88888.00 2023-11-09 04:26:15.000 313 22456.16 149.32 41476.13 47547.52 2023-11-09 04:26:16.000 313 22456.25 149.30 41476.13 88888.00 2023-11-09 04:26:17.000 313 22456.33 149.29 41476.16 88888.00 2023-11-09 04:26:18.000 313 22456.38 149.30 41476.20 88888.00 2023-11-09 04:26:19.000 313 22456.40 149.33 41476.23 88888.00 2023-11-09 04:26:20.000 313 22456.41 149.34 41476.29 47547.63 2023-11-09 04:26:21.000 313 22456.43 149.36 41476.30 88888.00 2023-11-09 04:26:22.000 313 22456.44 149.38 41476.23 88888.00 2023-11-09 04:26:23.000 313 22456.44 149.36 41476.20 88888.00 2023-11-09 04:26:24.000 313 22456.46 149.33 41476.23 88888.00 2023-11-09 04:26:25.000 313 22456.47 149.32 41476.30 47547.67 2023-11-09 04:26:26.000 313 22456.42 149.27 41476.36 88888.00 2023-11-09 04:26:27.000 313 22456.37 149.21 41476.40 88888.00 2023-11-09 04:26:28.000 313 22456.36 149.19 41476.38 88888.00 2023-11-09 04:26:29.000 313 22456.36 149.17 41476.32 88888.00 2023-11-09 04:26:30.000 313 22456.31 149.11 41476.26 47547.64 2023-11-09 04:26:31.000 313 22456.28 149.04 41476.21 88888.00 2023-11-09 04:26:32.000 313 22456.26 149.01 41476.21 88888.00 2023-11-09 04:26:33.000 313 22456.20 149.01 41476.22 88888.00 2023-11-09 04:26:34.000 313 22456.15 149.04 41476.27 88888.00 2023-11-09 04:26:35.000 313 22456.16 149.04 41476.34 47547.59 2023-11-09 04:26:36.000 313 22456.17 148.99 41476.34 88888.00 2023-11-09 04:26:37.000 313 22456.16 148.96 41476.32 88888.00 2023-11-09 04:26:38.000 313 22456.16 148.97 41476.39 88888.00 2023-11-09 04:26:39.000 313 22456.14 148.97 41476.52 88888.00 2023-11-09 04:26:40.000 313 22456.10 148.98 41476.52 47547.59 2023-11-09 04:26:41.000 313 22456.06 148.99 41476.39 88888.00 2023-11-09 04:26:42.000 313 22456.07 148.98 41476.26 88888.00 2023-11-09 04:26:43.000 313 22456.15 148.97 41476.21 88888.00 2023-11-09 04:26:44.000 313 22456.23 149.00 41476.22 88888.00 2023-11-09 04:26:45.000 313 22456.28 149.05 41476.30 47547.62 2023-11-09 04:26:46.000 313 22456.34 149.07 41476.32 88888.00 2023-11-09 04:26:47.000 313 22456.39 149.08 41476.28 88888.00 2023-11-09 04:26:48.000 313 22456.43 149.11 41476.25 88888.00 2023-11-09 04:26:49.000 313 22456.47 149.11 41476.30 88888.00 2023-11-09 04:26:50.000 313 22456.49 149.11 41476.39 47547.65 2023-11-09 04:26:51.000 313 22456.48 149.12 41476.43 88888.00 2023-11-09 04:26:52.000 313 22456.44 149.12 41476.36 88888.00 2023-11-09 04:26:53.000 313 22456.40 149.10 41476.29 88888.00 2023-11-09 04:26:54.000 313 22456.35 149.09 41476.29 88888.00 2023-11-09 04:26:55.000 313 22456.34 149.12 41476.36 47547.65 2023-11-09 04:26:56.000 313 22456.34 149.10 41476.39 88888.00 2023-11-09 04:26:57.000 313 22456.30 149.04 41476.39 88888.00 2023-11-09 04:26:58.000 313 22456.22 148.99 41476.36 88888.00 2023-11-09 04:26:59.000 313 22456.15 148.97 41476.32 88888.00 2023-11-09 04:27:00.000 313 22456.14 148.97 41476.27 47547.62 2023-11-09 04:27:01.000 313 22456.14 148.95 41476.24 88888.00 2023-11-09 04:27:02.000 313 22456.13 148.92 41476.26 88888.00 2023-11-09 04:27:03.000 313 22456.14 148.88 41476.32 88888.00 2023-11-09 04:27:04.000 313 22456.14 148.82 41476.37 88888.00 2023-11-09 04:27:05.000 313 22456.15 148.74 41476.35 47547.64 2023-11-09 04:27:06.000 313 22456.20 148.71 41476.27 88888.00 2023-11-09 04:27:07.000 313 22456.26 148.74 41476.27 88888.00 2023-11-09 04:27:08.000 313 22456.30 148.75 41476.34 88888.00 2023-11-09 04:27:09.000 313 22456.33 148.74 41476.36 88888.00 2023-11-09 04:27:10.000 313 22456.35 148.72 41476.33 47547.69 2023-11-09 04:27:11.000 313 22456.39 148.69 41476.33 88888.00 2023-11-09 04:27:12.000 313 22456.45 148.63 41476.35 88888.00 2023-11-09 04:27:13.000 313 22456.51 148.61 41476.38 88888.00 2023-11-09 04:27:14.000 313 22456.53 148.59 41476.39 88888.00 2023-11-09 04:27:15.000 313 22456.55 148.57 41476.37 47547.77 2023-11-09 04:27:16.000 313 22456.58 148.53 41476.31 88888.00 2023-11-09 04:27:17.000 313 22456.60 148.50 41476.31 88888.00 2023-11-09 04:27:18.000 313 22456.64 148.52 41476.34 88888.00 2023-11-09 04:27:19.000 313 22456.65 148.55 41476.34 88888.00 2023-11-09 04:27:20.000 313 22456.62 148.57 41476.32 47547.79 2023-11-09 04:27:21.000 313 22456.61 148.60 41476.34 88888.00 2023-11-09 04:27:22.000 313 22456.63 148.65 41476.34 88888.00 2023-11-09 04:27:23.000 313 22456.62 148.70 41476.31 88888.00 2023-11-09 04:27:24.000 313 22456.58 148.73 41476.29 88888.00 2023-11-09 04:27:25.000 313 22456.52 148.71 41476.27 47547.72 2023-11-09 04:27:26.000 313 22456.47 148.66 41476.22 88888.00 2023-11-09 04:27:27.000 313 22456.45 148.67 41476.15 88888.00 2023-11-09 04:27:28.000 313 22456.47 148.72 41476.08 88888.00 2023-11-09 04:27:29.000 313 22456.50 148.78 41476.05 88888.00 2023-11-09 04:27:30.000 313 22456.48 148.84 41476.11 47547.74 2023-11-09 04:27:31.000 313 22456.49 148.86 41476.19 88888.00 2023-11-09 04:27:32.000 313 22456.54 148.81 41476.19 88888.00 2023-11-09 04:27:33.000 313 22456.57 148.74 41476.14 88888.00 2023-11-09 04:27:34.000 313 22456.57 148.71 41476.06 88888.00 2023-11-09 04:27:35.000 313 22456.56 148.69 41476.02 47547.80 2023-11-09 04:27:36.000 313 22456.55 148.63 41476.04 88888.00 2023-11-09 04:27:37.000 313 22456.55 148.58 41476.13 88888.00 2023-11-09 04:27:38.000 313 22456.56 148.61 41476.21 88888.00 2023-11-09 04:27:39.000 313 22456.56 148.67 41476.27 88888.00 2023-11-09 04:27:40.000 313 22456.56 148.67 41476.34 47547.76 2023-11-09 04:27:41.000 313 22456.60 148.63 41476.36 88888.00 2023-11-09 04:27:42.000 313 22456.65 148.60 41476.34 88888.00 2023-11-09 04:27:43.000 313 22456.65 148.59 41476.33 88888.00 2023-11-09 04:27:44.000 313 22456.59 148.57 41476.32 88888.00 2023-11-09 04:27:45.000 313 22456.57 148.52 41476.30 47547.85 2023-11-09 04:27:46.000 313 22456.62 148.47 41476.31 88888.00 2023-11-09 04:27:47.000 313 22456.65 148.42 41476.34 88888.00 2023-11-09 04:27:48.000 313 22456.64 148.34 41476.32 88888.00 2023-11-09 04:27:49.000 313 22456.63 148.31 41476.31 88888.00 2023-11-09 04:27:50.000 313 22456.66 148.35 41476.34 47547.92 2023-11-09 04:27:51.000 313 22456.69 148.38 41476.35 88888.00 2023-11-09 04:27:52.000 313 22456.72 148.33 41476.27 88888.00 2023-11-09 04:27:53.000 313 22456.75 148.28 41476.23 88888.00 2023-11-09 04:27:54.000 313 22456.75 148.28 41476.27 88888.00 2023-11-09 04:27:55.000 313 22456.76 148.29 41476.28 47547.92 2023-11-09 04:27:56.000 313 22456.79 148.28 41476.30 88888.00 2023-11-09 04:27:57.000 313 22456.76 148.24 41476.34 88888.00 2023-11-09 04:27:58.000 313 22456.69 148.24 41476.36 88888.00 2023-11-09 04:27:59.000 313 22456.68 148.29 41476.38 88888.00 2023-11-09 04:28:00.000 313 22456.69 148.34 41476.41 47547.92 2023-11-09 04:28:01.000 313 22456.72 148.40 41476.40 88888.00 2023-11-09 04:28:02.000 313 22456.77 148.44 41476.36 88888.00 2023-11-09 04:28:03.000 313 22456.83 148.47 41476.32 88888.00 2023-11-09 04:28:04.000 313 22456.85 148.50 41476.25 88888.00 2023-11-09 04:28:05.000 313 22456.82 148.50 41476.23 47547.90 2023-11-09 04:28:06.000 313 22456.80 148.45 41476.26 88888.00 2023-11-09 04:28:07.000 313 22456.81 148.41 41476.24 88888.00 2023-11-09 04:28:08.000 313 22456.86 148.38 41476.21 88888.00 2023-11-09 04:28:09.000 313 22456.87 148.37 41476.20 88888.00 2023-11-09 04:28:10.000 313 22456.84 148.37 41476.19 47547.90 2023-11-09 04:28:11.000 313 22456.81 148.36 41476.18 88888.00 2023-11-09 04:28:12.000 313 22456.78 148.33 41476.16 88888.00 2023-11-09 04:28:13.000 313 22456.73 148.30 41476.11 88888.00 2023-11-09 04:28:14.000 313 22456.68 148.28 41476.11 88888.00 2023-11-09 04:28:15.000 313 22456.64 148.25 41476.21 47547.85 2023-11-09 04:28:16.000 313 22456.61 148.21 41476.31 88888.00 2023-11-09 04:28:17.000 313 22456.59 148.18 41476.32 88888.00 2023-11-09 04:28:18.000 313 22456.56 148.16 41476.30 88888.00 2023-11-09 04:28:19.000 313 22456.53 148.16 41476.33 88888.00 2023-11-09 04:28:20.000 313 22456.52 148.17 41476.31 47547.85 2023-11-09 04:28:21.000 313 22456.53 148.19 41476.22 88888.00 2023-11-09 04:28:22.000 313 22456.55 148.19 41476.18 88888.00 2023-11-09 04:28:23.000 313 22456.58 148.17 41476.21 88888.00 2023-11-09 04:28:24.000 313 22456.64 148.14 41476.23 88888.00 2023-11-09 04:28:25.000 313 22456.70 148.15 41476.22 47547.88 2023-11-09 04:28:26.000 313 22456.73 148.17 41476.21 88888.00 2023-11-09 04:28:27.000 313 22456.74 148.20 41476.17 88888.00 2023-11-09 04:28:28.000 313 22456.78 148.26 41476.13 88888.00 2023-11-09 04:28:29.000 313 22456.82 148.30 41476.13 88888.00 2023-11-09 04:28:30.000 313 22456.81 148.30 41476.16 47547.88 2023-11-09 04:28:31.000 313 22456.78 148.32 41476.12 88888.00 2023-11-09 04:28:32.000 313 22456.75 148.36 41476.07 88888.00 2023-11-09 04:28:33.000 313 22456.76 148.37 41476.11 88888.00 2023-11-09 04:28:34.000 313 22456.76 148.35 41476.18 88888.00 2023-11-09 04:28:35.000 313 22456.75 148.34 41476.21 47547.87 2023-11-09 04:28:36.000 313 22456.73 148.33 41476.20 88888.00 2023-11-09 04:28:37.000 313 22456.72 148.31 41476.16 88888.00 2023-11-09 04:28:38.000 313 22456.68 148.29 41476.12 88888.00 2023-11-09 04:28:39.000 313 22456.64 148.30 41476.10 88888.00 2023-11-09 04:28:40.000 313 22456.64 148.30 41476.09 47547.83 2023-11-09 04:28:41.000 313 22456.67 148.26 41476.09 88888.00 2023-11-09 04:28:42.000 313 22456.70 148.22 41476.11 88888.00 2023-11-09 04:28:43.000 313 22456.67 148.19 41476.07 88888.00 2023-11-09 04:28:44.000 313 22456.60 148.20 41475.99 88888.00 2023-11-09 04:28:45.000 313 22456.56 148.21 41475.98 47547.79 2023-11-09 04:28:46.000 313 22456.57 148.19 41476.04 88888.00 2023-11-09 04:28:47.000 313 22456.56 148.16 41476.06 88888.00 2023-11-09 04:28:48.000 313 22456.52 148.15 41476.06 88888.00 2023-11-09 04:28:49.000 313 22456.53 148.13 41476.06 88888.00 2023-11-09 04:28:50.000 313 22456.58 148.13 41476.06 47547.77 2023-11-09 04:28:51.000 313 22456.60 148.18 41476.07 88888.00 2023-11-09 04:28:52.000 313 22456.61 148.27 41476.11 88888.00 2023-11-09 04:28:53.000 313 22456.62 148.31 41476.14 88888.00 2023-11-09 04:28:54.000 313 22456.64 148.31 41476.18 88888.00 2023-11-09 04:28:55.000 313 22456.62 148.28 41476.18 47547.79 2023-11-09 04:28:56.000 313 22456.60 148.29 41476.15 88888.00 2023-11-09 04:28:57.000 313 22456.61 148.35 41476.14 88888.00 2023-11-09 04:28:58.000 313 22456.63 148.44 41476.09 88888.00 2023-11-09 04:28:59.000 313 22456.63 148.49 41476.05 88888.00 2023-11-09 04:29:00.000 313 22456.66 148.53 41476.07 47547.82 2023-11-09 04:29:01.000 313 22456.68 148.55 41476.10 88888.00 2023-11-09 04:29:02.000 313 22456.69 148.54 41476.12 88888.00 2023-11-09 04:29:03.000 313 22456.69 148.52 41476.16 88888.00 2023-11-09 04:29:04.000 313 22456.69 148.50 41476.18 88888.00 2023-11-09 04:29:05.000 313 22456.70 148.51 41476.17 47547.82 2023-11-09 04:29:06.000 313 22456.72 148.56 41476.18 88888.00 2023-11-09 04:29:07.000 313 22456.72 148.61 41476.18 88888.00 2023-11-09 04:29:08.000 313 22456.69 148.67 41476.18 88888.00 2023-11-09 04:29:09.000 313 22456.63 148.68 41476.23 88888.00 2023-11-09 04:29:10.000 313 22456.60 148.66 41476.31 47547.78 2023-11-09 04:29:11.000 313 22456.58 148.68 41476.34 88888.00 2023-11-09 04:29:12.000 313 22456.52 148.66 41476.31 88888.00 2023-11-09 04:29:13.000 313 22456.47 148.59 41476.29 88888.00 2023-11-09 04:29:14.000 313 22456.45 148.58 41476.35 88888.00 2023-11-09 04:29:15.000 313 22456.42 148.63 41476.35 47547.71 2023-11-09 04:29:16.000 313 22456.37 148.66 41476.33 88888.00 2023-11-09 04:29:17.000 313 22456.34 148.66 41476.38 88888.00 2023-11-09 04:29:18.000 313 22456.34 148.66 41476.43 88888.00 2023-11-09 04:29:19.000 313 22456.32 148.67 41476.44 88888.00 2023-11-09 04:29:20.000 313 22456.29 148.66 41476.41 47547.70 2023-11-09 04:29:21.000 313 22456.28 148.63 41476.32 88888.00 2023-11-09 04:29:22.000 313 22456.32 148.61 41476.28 88888.00 2023-11-09 04:29:23.000 313 22456.42 148.63 41476.35 88888.00 2023-11-09 04:29:24.000 313 22456.47 148.64 41476.38 88888.00 2023-11-09 04:29:25.000 313 22456.46 148.58 41476.33 47547.71 2023-11-09 04:29:26.000 313 22456.45 148.54 41476.31 88888.00 2023-11-09 04:29:27.000 313 22456.46 148.58 41476.31 88888.00 2023-11-09 04:29:28.000 313 22456.48 148.63 41476.24 88888.00 2023-11-09 04:29:29.000 313 22456.52 148.65 41476.19 88888.00 2023-11-09 04:29:30.000 313 22456.53 148.66 41476.22 47547.73 2023-11-09 04:29:31.000 313 22456.49 148.69 41476.27 88888.00 2023-11-09 04:29:32.000 313 22456.44 148.74 41476.26 88888.00 2023-11-09 04:29:33.000 313 22456.42 148.78 41476.23 88888.00 2023-11-09 04:29:34.000 313 22456.42 148.80 41476.23 88888.00 2023-11-09 04:29:35.000 313 22456.46 148.83 41476.27 47547.71 2023-11-09 04:29:36.000 313 22456.52 148.88 41476.31 88888.00 2023-11-09 04:29:37.000 313 22456.53 148.94 41476.27 88888.00 2023-11-09 04:29:38.000 313 22456.52 148.98 41476.21 88888.00 2023-11-09 04:29:39.000 313 22456.58 149.00 41476.21 88888.00 2023-11-09 04:29:40.000 313 22456.66 149.05 41476.26 47547.74 2023-11-09 04:29:41.000 313 22456.71 149.10 41476.29 88888.00 2023-11-09 04:29:42.000 313 22456.76 149.12 41476.23 88888.00 2023-11-09 04:29:43.000 313 22456.81 149.17 41476.16 88888.00 2023-11-09 04:29:44.000 313 22456.85 149.24 41476.16 88888.00 2023-11-09 04:29:45.000 313 22456.86 149.24 41476.18 47547.82 2023-11-09 04:29:46.000 313 22456.83 149.19 41476.18 88888.00 2023-11-09 04:29:47.000 313 22456.83 149.20 41476.21 88888.00 2023-11-09 04:29:48.000 313 22456.87 149.25 41476.23 88888.00 2023-11-09 04:29:49.000 313 22456.90 149.30 41476.19 88888.00 2023-11-09 04:29:50.000 313 22456.86 149.34 41476.18 47547.83 2023-11-09 04:29:51.000 313 22456.80 149.29 41476.19 88888.00 2023-11-09 04:29:52.000 313 22456.76 149.27 41476.20 88888.00 2023-11-09 04:29:53.000 313 22456.78 149.36 41476.22 88888.00 2023-11-09 04:29:54.000 313 22456.81 149.45 41476.25 88888.00 2023-11-09 04:29:55.000 313 22456.81 149.44 41476.31 47547.82 2023-11-09 04:29:56.000 313 22456.77 149.38 41476.36 88888.00 2023-11-09 04:29:57.000 313 22456.74 149.36 41476.36 88888.00 2023-11-09 04:29:58.000 313 22456.73 149.41 41476.35 88888.00 2023-11-09 04:29:59.000 313 22456.74 149.48 41476.38 88888.00 2023-11-09 04:30:00.000 313 22456.78 149.47 41476.41 47547.85 2023-11-09 04:30:01.000 313 22456.81 149.38 41476.43 88888.00 2023-11-09 04:30:02.000 313 22456.83 149.32 41476.46 88888.00 2023-11-09 04:30:03.000 313 22456.88 149.34 41476.50 88888.00 2023-11-09 04:30:04.000 313 22456.95 149.37 41476.47 88888.00 2023-11-09 04:30:05.000 313 22456.98 149.37 41476.43 47547.90 2023-11-09 04:30:06.000 313 22456.98 149.38 41476.45 88888.00 2023-11-09 04:30:07.000 313 22457.00 149.36 41476.50 88888.00 2023-11-09 04:30:08.000 313 22457.02 149.33 41476.51 88888.00 2023-11-09 04:30:09.000 313 22457.02 149.30 41476.49 88888.00 2023-11-09 04:30:10.000 313 22457.02 149.24 41476.44 47547.96 2023-11-09 04:30:11.000 313 22457.04 149.22 41476.38 88888.00 2023-11-09 04:30:12.000 313 22457.07 149.27 41476.36 88888.00 2023-11-09 04:30:13.000 313 22457.08 149.33 41476.35 88888.00 2023-11-09 04:30:14.000 313 22457.09 149.30 41476.27 88888.00 2023-11-09 04:30:15.000 313 22457.11 149.23 41476.19 47548.03 2023-11-09 04:30:16.000 313 22457.16 149.21 41476.23 88888.00 2023-11-09 04:30:17.000 313 22457.26 149.26 41476.32 88888.00 2023-11-09 04:30:18.000 313 22457.34 149.32 41476.36 88888.00 2023-11-09 04:30:19.000 313 22457.35 149.34 41476.41 88888.00 2023-11-09 04:30:20.000 313 22457.33 149.32 41476.48 47548.12 2023-11-09 04:30:21.000 313 22457.33 149.28 41476.48 88888.00 2023-11-09 04:30:22.000 313 22457.35 149.29 41476.45 88888.00 2023-11-09 04:30:23.000 313 22457.37 149.36 41476.41 88888.00 2023-11-09 04:30:24.000 313 22457.37 149.40 41476.41 88888.00 2023-11-09 04:30:25.000 313 22457.39 149.37 41476.46 47548.17 2023-11-09 04:30:26.000 313 22457.42 149.32 41476.51 88888.00 2023-11-09 04:30:27.000 313 22457.44 149.28 41476.52 88888.00 2023-11-09 04:30:28.000 313 22457.43 149.24 41476.50 88888.00 2023-11-09 04:30:29.000 313 22457.41 149.19 41476.47 88888.00 2023-11-09 04:30:30.000 313 22457.41 149.17 41476.45 47548.22 2023-11-09 04:30:31.000 313 22457.42 149.16 41476.38 88888.00 2023-11-09 04:30:32.000 313 22457.40 149.14 41476.31 88888.00 2023-11-09 04:30:33.000 313 22457.43 149.12 41476.31 88888.00 2023-11-09 04:30:34.000 313 22457.51 149.14 41476.38 88888.00 2023-11-09 04:30:35.000 313 22457.51 149.11 41476.41 47548.27 2023-11-09 04:30:36.000 313 22457.48 149.05 41476.43 88888.00 2023-11-09 04:30:37.000 313 22457.52 149.03 41476.51 88888.00 2023-11-09 04:30:38.000 313 22457.56 149.03 41476.58 88888.00 2023-11-09 04:30:39.000 313 22457.56 149.01 41476.54 88888.00 2023-11-09 04:30:40.000 313 22457.55 148.99 41476.45 47548.29 2023-11-09 04:30:41.000 313 22457.58 148.96 41476.39 88888.00 2023-11-09 04:30:42.000 313 22457.65 148.92 41476.39 88888.00 2023-11-09 04:30:43.000 313 22457.72 148.89 41476.37 88888.00 2023-11-09 04:30:44.000 313 22457.72 148.88 41476.34 88888.00 2023-11-09 04:30:45.000 313 22457.67 148.87 41476.35 47548.37 2023-11-09 04:30:46.000 313 22457.65 148.86 41476.43 88888.00 2023-11-09 04:30:47.000 313 22457.68 148.85 41476.47 88888.00 2023-11-09 04:30:48.000 313 22457.69 148.80 41476.44 88888.00 2023-11-09 04:30:49.000 313 22457.65 148.73 41476.37 88888.00 2023-11-09 04:30:50.000 313 22457.62 148.69 41476.36 47548.39 2023-11-09 04:30:51.000 313 22457.63 148.69 41476.41 88888.00 2023-11-09 04:30:52.000 313 22457.66 148.72 41476.48 88888.00 2023-11-09 04:30:53.000 313 22457.65 148.72 41476.49 88888.00 2023-11-09 04:30:54.000 313 22457.64 148.70 41476.44 88888.00 2023-11-09 04:30:55.000 313 22457.65 148.69 41476.36 47548.42 2023-11-09 04:30:56.000 313 22457.64 148.70 41476.35 88888.00 2023-11-09 04:30:57.000 313 22457.60 148.72 41476.34 88888.00 2023-11-09 04:30:58.000 313 22457.58 148.73 41476.29 88888.00 2023-11-09 04:30:59.000 313 22457.60 148.75 41476.24 88888.00 2023-11-09 04:31:00.000 313 22457.65 148.76 41476.21 47548.49 2023-11-09 04:31:01.000 313 22457.70 148.70 41476.19 88888.00 2023-11-09 04:31:02.000 313 22457.78 148.66 41476.24 88888.00 2023-11-09 04:31:03.000 313 22457.85 148.71 41476.35 88888.00 2023-11-09 04:31:04.000 313 22457.85 148.76 41476.40 88888.00 2023-11-09 04:31:05.000 313 22457.81 148.76 41476.37 47548.50 2023-11-09 04:31:06.000 313 22457.84 148.72 41476.34 88888.00 2023-11-09 04:31:07.000 313 22457.89 148.70 41476.38 88888.00 2023-11-09 04:31:08.000 313 22457.91 148.72 41476.46 88888.00 2023-11-09 04:31:09.000 313 22457.91 148.71 41476.50 88888.00 2023-11-09 04:31:10.000 313 22457.93 148.70 41476.44 47548.56 2023-11-09 04:31:11.000 313 22457.94 148.72 41476.36 88888.00 2023-11-09 04:31:12.000 313 22457.92 148.76 41476.36 88888.00 2023-11-09 04:31:13.000 313 22457.90 148.79 41476.42 88888.00 2023-11-09 04:31:14.000 313 22457.90 148.77 41476.41 88888.00 2023-11-09 04:31:15.000 313 22457.92 148.73 41476.36 47548.55 2023-11-09 04:31:16.000 313 22457.91 148.71 41476.33 88888.00 2023-11-09 04:31:17.000 313 22457.88 148.68 41476.37 88888.00 2023-11-09 04:31:18.000 313 22457.91 148.60 41476.46 88888.00 2023-11-09 04:31:19.000 313 22457.98 148.52 41476.60 88888.00 2023-11-09 04:31:20.000 313 22458.01 148.49 41476.66 47548.59 2023-11-09 04:31:21.000 313 22457.98 148.44 41476.59 88888.00 2023-11-09 04:31:22.000 313 22457.96 148.35 41476.48 88888.00 2023-11-09 04:31:23.000 313 22457.95 148.27 41476.48 88888.00 2023-11-09 04:31:24.000 313 22457.97 148.21 41476.52 88888.00 2023-11-09 04:31:25.000 313 22457.98 148.13 41476.50 47548.63 2023-11-09 04:31:26.000 313 22458.00 148.05 41476.47 88888.00 2023-11-09 04:31:27.000 313 22458.00 147.99 41476.46 88888.00 2023-11-09 04:31:28.000 313 22457.97 147.93 41476.47 88888.00 2023-11-09 04:31:29.000 313 22457.97 147.88 41476.51 88888.00 2023-11-09 04:31:30.000 313 22457.96 147.83 41476.54 47548.62 2023-11-09 04:31:31.000 313 22457.91 147.74 41476.54 88888.00 2023-11-09 04:31:32.000 313 22457.89 147.72 41476.51 88888.00 2023-11-09 04:31:33.000 313 22457.91 147.81 41476.54 88888.00 2023-11-09 04:31:34.000 313 22457.89 147.89 41476.63 88888.00 2023-11-09 04:31:35.000 313 22457.86 147.89 41476.69 47548.64 2023-11-09 04:31:36.000 313 22457.84 147.84 41476.66 88888.00 2023-11-09 04:31:37.000 313 22457.79 147.78 41476.59 88888.00 2023-11-09 04:31:38.000 313 22457.79 147.74 41476.57 88888.00 2023-11-09 04:31:39.000 313 22457.84 147.74 41476.58 88888.00 2023-11-09 04:31:40.000 313 22457.90 147.75 41476.57 47548.63 2023-11-09 04:31:41.000 313 22457.96 147.75 41476.57 88888.00 2023-11-09 04:31:42.000 313 22458.01 147.73 41476.61 88888.00 2023-11-09 04:31:43.000 313 22458.02 147.73 41476.64 88888.00 2023-11-09 04:31:44.000 313 22457.98 147.76 41476.62 88888.00 2023-11-09 04:31:45.000 313 22457.91 147.76 41476.58 47548.61 2023-11-09 04:31:46.000 313 22457.88 147.73 41476.62 88888.00 2023-11-09 04:31:47.000 313 22457.85 147.71 41476.71 88888.00 2023-11-09 04:31:48.000 313 22457.81 147.68 41476.71 88888.00 2023-11-09 04:31:49.000 313 22457.78 147.64 41476.70 88888.00 2023-11-09 04:31:50.000 313 22457.76 147.61 41476.77 47548.59 2023-11-09 04:31:51.000 313 22457.69 147.62 41476.80 88888.00 2023-11-09 04:31:52.000 313 22457.61 147.66 41476.79 88888.00 2023-11-09 04:31:53.000 313 22457.56 147.68 41476.79 88888.00 2023-11-09 04:31:54.000 313 22457.52 147.65 41476.77 88888.00 2023-11-09 04:31:55.000 313 22457.47 147.57 41476.65 47548.49 2023-11-09 04:31:56.000 313 22457.43 147.52 41476.52 88888.00 2023-11-09 04:31:57.000 313 22457.43 147.50 41476.52 88888.00 2023-11-09 04:31:58.000 313 22457.43 147.49 41476.60 88888.00 2023-11-09 04:31:59.000 313 22457.44 147.51 41476.70 88888.00 2023-11-09 04:32:00.000 313 22457.44 147.54 41476.77 47548.47 2023-11-09 04:32:01.000 313 22457.42 147.48 41476.74 88888.00 2023-11-09 04:32:02.000 313 22457.42 147.38 41476.71 88888.00 2023-11-09 04:32:03.000 313 22457.44 147.34 41476.70 88888.00 2023-11-09 04:32:04.000 313 22457.46 147.36 41476.66 88888.00 2023-11-09 04:32:05.000 313 22457.47 147.39 41476.61 47548.51 2023-11-09 04:32:06.000 313 22457.52 147.40 41476.59 88888.00 2023-11-09 04:32:07.000 313 22457.59 147.38 41476.59 88888.00 2023-11-09 04:32:08.000 313 22457.66 147.38 41476.63 88888.00 2023-11-09 04:32:09.000 313 22457.70 147.40 41476.67 88888.00 2023-11-09 04:32:10.000 313 22457.72 147.39 41476.64 47548.55 2023-11-09 04:32:11.000 313 22457.70 147.34 41476.61 88888.00 2023-11-09 04:32:12.000 313 22457.68 147.27 41476.61 88888.00 2023-11-09 04:32:13.000 313 22457.67 147.21 41476.62 88888.00 2023-11-09 04:32:14.000 313 22457.69 147.21 41476.61 88888.00 2023-11-09 04:32:15.000 313 22457.69 147.25 41476.61 47548.58 2023-11-09 04:32:16.000 313 22457.66 147.22 41476.62 88888.00 2023-11-09 04:32:17.000 313 22457.63 147.13 41476.66 88888.00 2023-11-09 04:32:18.000 313 22457.63 147.06 41476.72 88888.00 2023-11-09 04:32:19.000 313 22457.61 147.01 41476.73 88888.00 2023-11-09 04:32:20.000 313 22457.53 146.97 41476.68 47548.55 2023-11-09 04:32:21.000 313 22457.45 146.97 41476.62 88888.00 2023-11-09 04:32:22.000 313 22457.38 146.95 41476.62 88888.00 2023-11-09 04:32:23.000 313 22457.34 146.91 41476.68 88888.00 2023-11-09 04:32:24.000 313 22457.29 146.88 41476.69 88888.00 2023-11-09 04:32:25.000 313 22457.24 146.84 41476.67 47548.48 2023-11-09 04:32:26.000 313 22457.22 146.78 41476.65 88888.00 2023-11-09 04:32:27.000 313 22457.21 146.69 41476.60 88888.00 2023-11-09 04:32:28.000 313 22457.21 146.61 41476.57 88888.00 2023-11-09 04:32:29.000 313 22457.24 146.57 41476.61 88888.00 2023-11-09 04:32:30.000 313 22457.29 146.59 41476.67 47548.44 2023-11-09 04:32:31.000 313 22457.35 146.64 41476.72 88888.00 2023-11-09 04:32:32.000 313 22457.43 146.66 41476.71 88888.00 2023-11-09 04:32:33.000 313 22457.48 146.63 41476.62 88888.00 2023-11-09 04:32:34.000 313 22457.52 146.60 41476.57 88888.00 2023-11-09 04:32:35.000 313 22457.56 146.60 41476.59 47548.50 2023-11-09 04:32:36.000 313 22457.60 146.59 41476.61 88888.00 2023-11-09 04:32:37.000 313 22457.66 146.59 41476.64 88888.00 2023-11-09 04:32:38.000 313 22457.72 146.63 41476.66 88888.00 2023-11-09 04:32:39.000 313 22457.79 146.66 41476.60 88888.00 2023-11-09 04:32:40.000 313 22457.86 146.63 41476.54 47548.54 2023-11-09 04:32:41.000 313 22457.93 146.59 41476.59 88888.00 2023-11-09 04:32:42.000 313 22457.93 146.58 41476.59 88888.00 2023-11-09 04:32:43.000 313 22457.84 146.57 41476.48 88888.00 2023-11-09 04:32:44.000 313 22457.75 146.59 41476.38 88888.00 2023-11-09 04:32:45.000 313 22457.68 146.60 41476.38 47548.56 2023-11-09 04:32:46.000 313 22457.64 146.61 41476.45 88888.00 2023-11-09 04:32:47.000 313 22457.63 146.62 41476.51 88888.00 2023-11-09 04:32:48.000 313 22457.60 146.63 41476.53 88888.00 2023-11-09 04:32:49.000 313 22457.56 146.61 41476.53 88888.00 2023-11-09 04:32:50.000 313 22457.52 146.59 41476.53 47548.47 2023-11-09 04:32:51.000 313 22457.44 146.55 41476.49 88888.00 2023-11-09 04:32:52.000 313 22457.34 146.51 41476.41 88888.00 2023-11-09 04:32:53.000 313 22457.28 146.48 41476.39 88888.00 2023-11-09 04:32:54.000 313 22457.26 146.45 41476.48 88888.00 2023-11-09 04:32:55.000 313 22457.20 146.41 41476.53 47548.38 2023-11-09 04:32:56.000 313 22457.14 146.38 41476.51 88888.00 2023-11-09 04:32:57.000 313 22457.15 146.37 41476.50 88888.00 2023-11-09 04:32:58.000 313 22457.21 146.35 41476.53 88888.00 2023-11-09 04:32:59.000 313 22457.23 146.30 41476.59 88888.00 2023-11-09 04:33:00.000 313 22457.19 146.20 41476.61 47548.35 2023-11-09 04:33:01.000 313 22457.18 146.11 41476.56 88888.00 2023-11-09 04:33:02.000 313 22457.19 146.08 41476.51 88888.00 2023-11-09 04:33:03.000 313 22457.21 146.11 41476.49 88888.00 2023-11-09 04:33:04.000 313 22457.21 146.16 41476.46 88888.00 2023-11-09 04:33:05.000 313 22457.20 146.19 41476.43 47548.30 2023-11-09 04:33:06.000 313 22457.20 146.20 41476.43 88888.00 2023-11-09 04:33:07.000 313 22457.23 146.19 41476.41 88888.00 2023-11-09 04:33:08.000 313 22457.24 146.16 41476.35 88888.00 2023-11-09 04:33:09.000 313 22457.21 146.12 41476.35 88888.00 2023-11-09 04:33:10.000 313 22457.19 146.09 41476.40 47548.31 2023-11-09 04:33:11.000 313 22457.22 146.10 41476.42 88888.00 2023-11-09 04:33:12.000 313 22457.22 146.12 41476.37 88888.00 2023-11-09 04:33:13.000 313 22457.19 146.13 41476.31 88888.00 2023-11-09 04:33:14.000 313 22457.15 146.17 41476.28 88888.00 2023-11-09 04:33:15.000 313 22457.12 146.25 41476.29 47548.24 2023-11-09 04:33:16.000 313 22457.10 146.29 41476.27 88888.00 2023-11-09 04:33:17.000 313 22457.08 146.28 41476.23 88888.00 2023-11-09 04:33:18.000 313 22457.06 146.30 41476.24 88888.00 2023-11-09 04:33:19.000 313 22457.03 146.31 41476.30 88888.00 2023-11-09 04:33:20.000 313 22457.00 146.32 41476.31 47548.15 2023-11-09 04:33:21.000 313 22456.97 146.38 41476.34 88888.00 2023-11-09 04:33:22.000 313 22456.94 146.43 41476.44 88888.00 2023-11-09 04:33:23.000 313 22456.86 146.42 41476.47 88888.00 2023-11-09 04:33:24.000 313 22456.75 146.39 41476.43 88888.00 2023-11-09 04:33:25.000 313 22456.66 146.37 41476.38 47548.11 2023-11-09 04:33:26.000 313 22456.61 146.36 41476.38 88888.00 2023-11-09 04:33:27.000 313 22456.61 146.40 41476.43 88888.00 2023-11-09 04:33:28.000 313 22456.67 146.46 41476.50 88888.00 2023-11-09 04:33:29.000 313 22456.70 146.47 41476.52 88888.00 2023-11-09 04:33:30.000 313 22456.66 146.46 41476.48 47548.02 2023-11-09 04:33:31.000 313 22456.64 146.45 41476.43 88888.00 2023-11-09 04:33:32.000 313 22456.68 146.47 41476.44 88888.00 2023-11-09 04:33:33.000 313 22456.71 146.50 41476.46 88888.00 2023-11-09 04:33:34.000 313 22456.74 146.52 41476.44 88888.00 2023-11-09 04:33:35.000 313 22456.78 146.52 41476.46 47548.07 2023-11-09 04:33:36.000 313 22456.77 146.53 41476.47 88888.00 2023-11-09 04:33:37.000 313 22456.73 146.51 41476.41 88888.00 2023-11-09 04:33:38.000 313 22456.75 146.52 41476.34 88888.00 2023-11-09 04:33:39.000 313 22456.82 146.56 41476.30 88888.00 2023-11-09 04:33:40.000 313 22456.85 146.57 41476.29 47548.07 2023-11-09 04:33:41.000 313 22456.83 146.59 41476.34 88888.00 2023-11-09 04:33:42.000 313 22456.80 146.62 41476.38 88888.00 2023-11-09 04:33:43.000 313 22456.78 146.67 41476.39 88888.00 2023-11-09 04:33:44.000 313 22456.81 146.71 41476.41 88888.00 2023-11-09 04:33:45.000 313 22456.84 146.70 41476.40 47548.00 2023-11-09 04:33:46.000 313 22456.83 146.70 41476.38 88888.00 2023-11-09 04:33:47.000 313 22456.79 146.72 41476.39 88888.00 2023-11-09 04:33:48.000 313 22456.77 146.76 41476.38 88888.00 2023-11-09 04:33:49.000 313 22456.74 146.80 41476.31 88888.00 2023-11-09 04:33:50.000 313 22456.70 146.82 41476.26 47547.96 2023-11-09 04:33:51.000 313 22456.65 146.83 41476.29 88888.00 2023-11-09 04:33:52.000 313 22456.64 146.84 41476.40 88888.00 2023-11-09 04:33:53.000 313 22456.67 146.88 41476.48 88888.00 2023-11-09 04:33:54.000 313 22456.72 146.94 41476.47 88888.00 2023-11-09 04:33:55.000 313 22456.76 146.97 41476.48 47547.92 2023-11-09 04:33:56.000 313 22456.76 146.96 41476.48 88888.00 2023-11-09 04:33:57.000 313 22456.75 146.98 41476.46 88888.00 2023-11-09 04:33:58.000 313 22456.78 147.05 41476.43 88888.00 2023-11-09 04:33:59.000 313 22456.85 147.12 41476.37 88888.00 2023-11-09 04:34:00.000 313 22456.90 147.14 41476.34 47548.02 2023-11-09 04:34:01.000 313 22456.92 147.11 41476.34 88888.00 2023-11-09 04:34:02.000 313 22456.91 147.11 41476.38 88888.00 2023-11-09 04:34:03.000 313 22456.92 147.18 41476.48 88888.00 2023-11-09 04:34:04.000 313 22456.95 147.23 41476.57 88888.00 2023-11-09 04:34:05.000 313 22456.98 147.19 41476.58 47548.06 2023-11-09 04:34:06.000 313 22456.99 147.12 41476.54 88888.00 2023-11-09 04:34:07.000 313 22457.01 147.07 41476.55 88888.00 2023-11-09 04:34:08.000 313 22457.04 147.05 41476.62 88888.00 2023-11-09 04:34:09.000 313 22457.03 147.05 41476.65 88888.00 2023-11-09 04:34:10.000 313 22457.06 147.03 41476.61 47548.04 2023-11-09 04:34:11.000 313 22457.09 146.99 41476.56 88888.00 2023-11-09 04:34:12.000 313 22457.10 146.93 41476.60 88888.00 2023-11-09 04:34:13.000 313 22457.08 146.89 41476.65 88888.00 2023-11-09 04:34:14.000 313 22457.03 146.91 41476.67 88888.00 2023-11-09 04:34:15.000 313 22456.99 146.93 41476.64 47547.99 2023-11-09 04:34:16.000 313 22456.95 146.95 41476.62 88888.00 2023-11-09 04:34:17.000 313 22456.88 146.99 41476.66 88888.00 2023-11-09 04:34:18.000 313 22456.79 147.01 41476.68 88888.00 2023-11-09 04:34:19.000 313 22456.72 147.00 41476.66 88888.00 2023-11-09 04:34:20.000 313 22456.66 146.96 41476.59 47547.91 2023-11-09 04:34:21.000 313 22456.61 146.96 41476.55 88888.00 2023-11-09 04:34:22.000 313 22456.59 147.00 41476.57 88888.00 2023-11-09 04:34:23.000 313 22456.59 147.04 41476.55 88888.00 2023-11-09 04:34:24.000 313 22456.58 147.03 41476.51 88888.00 2023-11-09 04:34:25.000 313 22456.60 147.01 41476.52 47547.88 2023-11-09 04:34:26.000 313 22456.65 147.03 41476.55 88888.00 2023-11-09 04:34:27.000 313 22456.67 147.08 41476.57 88888.00 2023-11-09 04:34:28.000 313 22456.65 147.15 41476.57 88888.00 2023-11-09 04:34:29.000 313 22456.65 147.20 41476.58 88888.00 2023-11-09 04:34:30.000 313 22456.66 147.22 41476.61 47547.88 2023-11-09 04:34:31.000 313 22456.65 147.22 41476.61 88888.00 2023-11-09 04:34:32.000 313 22456.62 147.25 41476.54 88888.00 2023-11-09 04:34:33.000 313 22456.60 147.27 41476.48 88888.00 2023-11-09 04:34:34.000 313 22456.58 147.29 41476.48 88888.00 2023-11-09 04:34:35.000 313 22456.56 147.37 41476.51 47547.85 2023-11-09 04:34:36.000 313 22456.59 147.47 41476.52 88888.00 2023-11-09 04:34:37.000 313 22456.60 147.52 41476.49 88888.00 2023-11-09 04:34:38.000 313 22456.60 147.54 41476.44 88888.00 2023-11-09 04:34:39.000 313 22456.59 147.58 41476.43 88888.00 2023-11-09 04:34:40.000 313 22456.57 147.60 41476.44 47547.85 2023-11-09 04:34:41.000 313 22456.56 147.60 41476.46 88888.00 2023-11-09 04:34:42.000 313 22456.53 147.63 41476.47 88888.00 2023-11-09 04:34:43.000 313 22456.51 147.70 41476.44 88888.00 2023-11-09 04:34:44.000 313 22456.49 147.77 41476.43 88888.00 2023-11-09 04:34:45.000 313 22456.48 147.80 41476.40 47547.82 2023-11-09 04:34:46.000 313 22456.49 147.82 41476.33 88888.00 2023-11-09 04:34:47.000 313 22456.49 147.88 41476.30 88888.00 2023-11-09 04:34:48.000 313 22456.45 147.93 41476.32 88888.00 2023-11-09 04:34:49.000 313 22456.43 147.95 41476.32 88888.00 2023-11-09 04:34:50.000 313 22456.45 147.97 41476.31 47547.85 2023-11-09 04:34:51.000 313 22456.45 147.99 41476.30 88888.00 2023-11-09 04:34:52.000 313 22456.45 147.99 41476.27 88888.00 2023-11-09 04:34:53.000 313 22456.48 148.02 41476.28 88888.00 2023-11-09 04:34:54.000 313 22456.53 148.07 41476.32 88888.00 2023-11-09 04:34:55.000 313 22456.59 148.09 41476.32 47547.88 2023-11-09 04:34:56.000 313 22456.60 148.07 41476.27 88888.00 2023-11-09 04:34:57.000 313 22456.61 148.06 41476.23 88888.00 2023-11-09 04:34:58.000 313 22456.62 148.09 41476.29 88888.00 2023-11-09 04:34:59.000 313 22456.65 148.09 41476.34 88888.00 2023-11-09 04:35:00.000 313 22456.70 148.06 41476.36 47547.91 2023-11-09 04:35:01.000 313 22456.75 148.04 41476.42 88888.00 2023-11-09 04:35:02.000 313 22456.76 148.07 41476.49 88888.00 2023-11-09 04:35:03.000 313 22456.78 148.14 41476.49 88888.00 2023-11-09 04:35:04.000 313 22456.78 148.19 41476.45 88888.00 2023-11-09 04:35:05.000 313 22456.72 148.20 41476.43 47547.94 2023-11-09 04:35:06.000 313 22456.67 148.17 41476.39 88888.00 2023-11-09 04:35:07.000 313 22456.69 148.14 41476.38 88888.00 2023-11-09 04:35:08.000 313 22456.75 148.18 41476.41 88888.00 2023-11-09 04:35:09.000 313 22456.78 148.23 41476.41 88888.00 2023-11-09 04:35:10.000 313 22456.77 148.21 41476.40 47547.94 2023-11-09 04:35:11.000 313 22456.73 148.18 41476.46 88888.00 2023-11-09 04:35:12.000 313 22456.67 148.16 41476.51 88888.00 2023-11-09 04:35:13.000 313 22456.60 148.16 41476.50 88888.00 2023-11-09 04:35:14.000 313 22456.58 148.17 41476.50 88888.00 2023-11-09 04:35:15.000 313 22456.58 148.17 41476.52 47547.86 2023-11-09 04:35:16.000 313 22456.58 148.16 41476.49 88888.00 2023-11-09 04:35:17.000 313 22456.63 148.21 41476.44 88888.00 2023-11-09 04:35:18.000 313 22456.69 148.27 41476.42 88888.00 2023-11-09 04:35:19.000 313 22456.67 148.26 41476.43 88888.00 2023-11-09 04:35:20.000 313 22456.64 148.24 41476.44 47547.90 2023-11-09 04:35:21.000 313 22456.64 148.24 41476.47 88888.00 2023-11-09 04:35:22.000 313 22456.65 148.25 41476.47 88888.00 2023-11-09 04:35:23.000 313 22456.63 148.25 41476.44 88888.00 2023-11-09 04:35:24.000 313 22456.63 148.28 41476.41 88888.00 2023-11-09 04:35:25.000 313 22456.65 148.30 41476.38 47547.88 2023-11-09 04:35:26.000 313 22456.68 148.27 41476.32 88888.00 2023-11-09 04:35:27.000 313 22456.74 148.26 41476.31 88888.00 2023-11-09 04:35:28.000 313 22456.77 148.29 41476.35 88888.00 2023-11-09 04:35:29.000 313 22456.71 148.31 41476.34 88888.00 2023-11-09 04:35:30.000 313 22456.63 148.27 41476.28 47547.94 2023-11-09 04:35:31.000 313 22456.66 148.23 41476.26 88888.00 2023-11-09 04:35:32.000 313 22456.76 148.23 41476.29 88888.00 2023-11-09 04:35:33.000 313 22456.80 148.26 41476.34 88888.00 2023-11-09 04:35:34.000 313 22456.79 148.31 41476.38 88888.00 2023-11-09 04:35:35.000 313 22456.80 148.34 41476.41 47547.95 2023-11-09 04:35:36.000 313 22456.81 148.34 41476.43 88888.00 2023-11-09 04:35:37.000 313 22456.79 148.31 41476.39 88888.00 2023-11-09 04:35:38.000 313 22456.76 148.28 41476.33 88888.00 2023-11-09 04:35:39.000 313 22456.74 148.30 41476.30 88888.00 2023-11-09 04:35:40.000 313 22456.73 148.29 41476.32 47547.93 2023-11-09 04:35:41.000 313 22456.70 148.26 41476.38 88888.00 2023-11-09 04:35:42.000 313 22456.67 148.28 41476.45 88888.00 2023-11-09 04:35:43.000 313 22456.68 148.34 41476.47 88888.00 2023-11-09 04:35:44.000 313 22456.68 148.39 41476.48 88888.00 2023-11-09 04:35:45.000 313 22456.68 148.38 41476.50 47547.94 2023-11-09 04:35:46.000 313 22456.66 148.35 41476.49 88888.00 2023-11-09 04:35:47.000 313 22456.64 148.38 41476.44 88888.00 2023-11-09 04:35:48.000 313 22456.61 148.38 41476.41 88888.00 2023-11-09 04:35:49.000 313 22456.61 148.36 41476.40 88888.00 2023-11-09 04:35:50.000 313 22456.62 148.34 41476.42 47547.99 2023-11-09 04:35:51.000 313 22456.64 148.34 41476.46 88888.00 2023-11-09 04:35:52.000 313 22456.70 148.33 41476.48 88888.00 2023-11-09 04:35:53.000 313 22456.73 148.30 41476.45 88888.00 2023-11-09 04:35:54.000 313 22456.73 148.29 41476.44 88888.00 2023-11-09 04:35:55.000 313 22456.75 148.31 41476.43 47547.99 2023-11-09 04:35:56.000 313 22456.76 148.30 41476.40 88888.00 2023-11-09 04:35:57.000 313 22456.76 148.20 41476.37 88888.00 2023-11-09 04:35:58.000 313 22456.78 148.11 41476.37 88888.00 2023-11-09 04:35:59.000 313 22456.78 148.09 41476.39 88888.00 2023-11-09 04:36:00.000 313 22456.75 148.08 41476.38 47548.00 2023-11-09 04:36:01.000 313 22456.71 148.04 41476.38 88888.00 2023-11-09 04:36:02.000 313 22456.69 148.02 41476.40 88888.00 2023-11-09 04:36:03.000 313 22456.69 148.05 41476.44 88888.00 2023-11-09 04:36:04.000 313 22456.72 148.06 41476.45 88888.00 2023-11-09 04:36:05.000 313 22456.73 148.06 41476.48 47547.99 2023-11-09 04:36:06.000 313 22456.71 148.08 41476.51 88888.00 2023-11-09 04:36:07.000 313 22456.68 148.09 41476.52 88888.00 2023-11-09 04:36:08.000 313 22456.68 148.11 41476.51 88888.00 2023-11-09 04:36:09.000 313 22456.68 148.10 41476.47 88888.00 2023-11-09 04:36:10.000 313 22456.67 148.08 41476.43 47547.99 2023-11-09 04:36:11.000 313 22456.64 148.07 41476.40 88888.00 2023-11-09 04:36:12.000 313 22456.64 148.09 41476.40 88888.00 2023-11-09 04:36:13.000 313 22456.67 148.12 41476.40 88888.00 2023-11-09 04:36:14.000 313 22456.68 148.14 41476.39 88888.00 2023-11-09 04:36:15.000 313 22456.69 148.15 41476.38 47548.02 2023-11-09 04:36:16.000 313 22456.74 148.21 41476.39 88888.00 2023-11-09 04:36:17.000 313 22456.83 148.28 41476.40 88888.00 2023-11-09 04:36:18.000 313 22456.91 148.33 41476.38 88888.00 2023-11-09 04:36:19.000 313 22456.96 148.35 41476.38 88888.00 2023-11-09 04:36:20.000 313 22457.00 148.34 41476.39 47548.12 2023-11-09 04:36:21.000 313 22457.03 148.30 41476.39 88888.00 2023-11-09 04:36:22.000 313 22457.06 148.26 41476.41 88888.00 2023-11-09 04:36:23.000 313 22457.11 148.27 41476.46 88888.00 2023-11-09 04:36:24.000 313 22457.16 148.31 41476.50 88888.00 2023-11-09 04:36:25.000 313 22457.19 148.35 41476.51 47548.18 2023-11-09 04:36:26.000 313 22457.17 148.36 41476.52 88888.00 2023-11-09 04:36:27.000 313 22457.15 148.36 41476.54 88888.00 2023-11-09 04:36:28.000 313 22457.14 148.35 41476.61 88888.00 2023-11-09 04:36:29.000 313 22457.16 148.34 41476.68 88888.00 2023-11-09 04:36:30.000 313 22457.20 148.34 41476.68 47548.16 2023-11-09 04:36:31.000 313 22457.22 148.31 41476.64 88888.00 2023-11-09 04:36:32.000 313 22457.20 148.30 41476.57 88888.00 2023-11-09 04:36:33.000 313 22457.18 148.35 41476.52 88888.00 2023-11-09 04:36:34.000 313 22457.18 148.42 41476.54 88888.00 2023-11-09 04:36:35.000 313 22457.17 148.42 41476.54 47548.16 2023-11-09 04:36:36.000 313 22457.09 148.38 41476.45 88888.00 2023-11-09 04:36:37.000 313 22457.01 148.36 41476.39 88888.00 2023-11-09 04:36:38.000 313 22457.00 148.38 41476.43 88888.00 2023-11-09 04:36:39.000 313 22457.07 148.40 41476.50 88888.00 2023-11-09 04:36:40.000 313 22457.16 148.38 41476.53 47548.18 2023-11-09 04:36:41.000 313 22457.20 148.34 41476.44 88888.00 2023-11-09 04:36:42.000 313 22457.21 148.32 41476.31 88888.00 2023-11-09 04:36:43.000 313 22457.23 148.34 41476.29 88888.00 2023-11-09 04:36:44.000 313 22457.25 148.34 41476.34 88888.00 2023-11-09 04:36:45.000 313 22457.26 148.30 41476.39 47548.24 2023-11-09 04:36:46.000 313 22457.28 148.29 41476.42 88888.00 2023-11-09 04:36:47.000 313 22457.26 148.34 41476.38 88888.00 2023-11-09 04:36:48.000 313 22457.24 148.37 41476.33 88888.00 2023-11-09 04:36:49.000 313 22457.25 148.34 41476.32 88888.00 2023-11-09 04:36:50.000 313 22457.29 148.31 41476.36 47548.25 2023-11-09 04:36:51.000 313 22457.32 148.28 41476.37 88888.00 2023-11-09 04:36:52.000 313 22457.31 148.25 41476.35 88888.00 2023-11-09 04:36:53.000 313 22457.31 148.21 41476.35 88888.00 2023-11-09 04:36:54.000 313 22457.36 148.21 41476.38 88888.00 2023-11-09 04:36:55.000 313 22457.45 148.21 41476.41 47548.25 2023-11-09 04:36:56.000 313 22457.47 148.20 41476.43 88888.00 2023-11-09 04:36:57.000 313 22457.43 148.20 41476.41 88888.00 2023-11-09 04:36:58.000 313 22457.42 148.20 41476.39 88888.00 2023-11-09 04:36:59.000 313 22457.44 148.20 41476.44 88888.00 2023-11-09 04:37:00.000 313 22457.41 148.20 41476.54 47548.32 2023-11-09 04:37:01.000 313 22457.32 148.16 41476.53 88888.00 2023-11-09 04:37:02.000 313 22457.24 148.14 41476.48 88888.00 2023-11-09 04:37:03.000 313 22457.27 148.17 41476.47 88888.00 2023-11-09 04:37:04.000 313 22457.33 148.19 41476.41 88888.00 2023-11-09 04:37:05.000 313 22457.35 148.17 41476.33 47548.31 2023-11-09 04:37:06.000 313 22457.36 148.14 41476.35 88888.00 2023-11-09 04:37:07.000 313 22457.40 148.10 41476.45 88888.00 2023-11-09 04:37:08.000 313 22457.43 148.05 41476.51 88888.00 2023-11-09 04:37:09.000 313 22457.47 148.02 41476.55 88888.00 2023-11-09 04:37:10.000 313 22457.53 148.03 41476.60 47548.41 2023-11-09 04:37:11.000 313 22457.59 148.07 41476.62 88888.00 2023-11-09 04:37:12.000 313 22457.60 148.09 41476.56 88888.00 2023-11-09 04:37:13.000 313 22457.57 148.06 41476.47 88888.00 2023-11-09 04:37:14.000 313 22457.55 148.06 41476.48 88888.00 2023-11-09 04:37:15.000 313 22457.53 148.06 41476.57 47548.52 2023-11-09 04:37:16.000 313 22457.52 148.01 41476.61 88888.00 2023-11-09 04:37:17.000 313 22457.54 147.96 41476.61 88888.00 2023-11-09 04:37:18.000 313 22457.58 147.97 41476.69 88888.00 2023-11-09 04:37:19.000 313 22457.57 148.00 41476.75 88888.00 2023-11-09 04:37:20.000 313 22457.52 148.01 41476.73 47548.38 2023-11-09 04:37:21.000 313 22457.48 147.99 41476.69 88888.00 2023-11-09 04:37:22.000 313 22457.42 147.97 41476.68 88888.00 2023-11-09 04:37:23.000 313 22457.36 148.01 41476.66 88888.00 2023-11-09 04:37:24.000 313 22457.36 148.05 41476.68 88888.00 2023-11-09 04:37:25.000 313 22457.34 148.07 41476.72 47548.34 2023-11-09 04:37:26.000 313 22457.28 148.08 41476.72 88888.00 2023-11-09 04:37:27.000 313 22457.23 148.09 41476.65 88888.00 2023-11-09 04:37:28.000 313 22457.20 148.10 41476.64 88888.00 2023-11-09 04:37:29.000 313 22457.18 148.10 41476.68 88888.00 2023-11-09 04:37:30.000 313 22457.18 148.11 41476.65 47548.28 2023-11-09 04:37:31.000 313 22457.19 148.12 41476.59 88888.00 2023-11-09 04:37:32.000 313 22457.21 148.12 41476.60 88888.00 2023-11-09 04:37:33.000 313 22457.22 148.12 41476.62 88888.00 2023-11-09 04:37:34.000 313 22457.24 148.13 41476.66 88888.00 2023-11-09 04:37:35.000 313 22457.29 148.12 41476.75 47548.32 2023-11-09 04:37:36.000 313 22457.32 148.06 41476.75 88888.00 2023-11-09 04:37:37.000 313 22457.28 148.01 41476.63 88888.00 2023-11-09 04:37:38.000 313 22457.22 148.03 41476.54 88888.00 2023-11-09 04:37:39.000 313 22457.20 148.09 41476.56 88888.00 2023-11-09 04:37:40.000 313 22457.19 148.13 41476.55 47548.35 2023-11-09 04:37:41.000 313 22457.19 148.13 41476.48 88888.00 2023-11-09 04:37:42.000 313 22457.21 148.11 41476.44 88888.00 2023-11-09 04:37:43.000 313 22457.24 148.10 41476.45 88888.00 2023-11-09 04:37:44.000 313 22457.25 148.07 41476.46 88888.00 2023-11-09 04:37:45.000 313 22457.22 148.01 41476.43 47548.34 2023-11-09 04:37:46.000 313 22457.16 147.95 41476.35 88888.00 2023-11-09 04:37:47.000 313 22457.13 147.94 41476.29 88888.00 2023-11-09 04:37:48.000 313 22457.18 147.95 41476.32 88888.00 2023-11-09 04:37:49.000 313 22457.28 147.97 41476.41 88888.00 2023-11-09 04:37:50.000 313 22457.29 147.96 41476.47 47548.36 2023-11-09 04:37:51.000 313 22457.25 147.95 41476.47 88888.00 2023-11-09 04:37:52.000 313 22457.26 147.99 41476.51 88888.00 2023-11-09 04:37:53.000 313 22457.30 148.02 41476.57 88888.00 2023-11-09 04:37:54.000 313 22457.30 148.02 41476.52 88888.00 2023-11-09 04:37:55.000 313 22457.26 148.00 41476.43 47548.30 2023-11-09 04:37:56.000 313 22457.26 147.96 41476.39 88888.00 2023-11-09 04:37:57.000 313 22457.28 147.91 41476.44 88888.00 2023-11-09 04:37:58.000 313 22457.31 147.88 41476.50 88888.00 2023-11-09 04:37:59.000 313 22457.31 147.86 41476.48 88888.00 2023-11-09 04:38:00.000 313 22457.30 147.87 41476.46 47548.35 2023-11-09 04:38:01.000 313 22457.28 147.89 41476.50 88888.00 2023-11-09 04:38:02.000 313 22457.24 147.89 41476.57 88888.00 2023-11-09 04:38:03.000 313 22457.24 147.84 41476.61 88888.00 2023-11-09 04:38:04.000 313 22457.27 147.80 41476.56 88888.00 2023-11-09 04:38:05.000 313 22457.26 147.75 41476.47 47548.35 2023-11-09 04:38:06.000 313 22457.21 147.71 41476.45 88888.00 2023-11-09 04:38:07.000 313 22457.18 147.69 41476.48 88888.00 2023-11-09 04:38:08.000 313 22457.18 147.69 41476.52 88888.00 2023-11-09 04:38:09.000 313 22457.20 147.73 41476.55 88888.00 2023-11-09 04:38:10.000 313 22457.22 147.80 41476.57 47548.29 2023-11-09 04:38:11.000 313 22457.22 147.82 41476.64 88888.00 2023-11-09 04:38:12.000 313 22457.19 147.81 41476.70 88888.00 2023-11-09 04:38:13.000 313 22457.19 147.80 41476.66 88888.00 2023-11-09 04:38:14.000 313 22457.20 147.76 41476.54 88888.00 2023-11-09 04:38:15.000 313 22457.22 147.75 41476.49 47548.32 2023-11-09 04:38:16.000 313 22457.22 147.78 41476.52 88888.00 2023-11-09 04:38:17.000 313 22457.21 147.79 41476.59 88888.00 2023-11-09 04:38:18.000 313 22457.22 147.77 41476.64 88888.00 2023-11-09 04:38:19.000 313 22457.23 147.75 41476.62 88888.00 2023-11-09 04:38:20.000 313 22457.22 147.76 41476.57 47548.33 2023-11-09 04:38:21.000 313 22457.22 147.81 41476.55 88888.00 2023-11-09 04:38:22.000 313 22457.26 147.86 41476.56 88888.00 2023-11-09 04:38:23.000 313 22457.29 147.89 41476.58 88888.00 2023-11-09 04:38:24.000 313 22457.28 147.92 41476.57 88888.00 2023-11-09 04:38:25.000 313 22457.28 147.95 41476.53 47548.35 2023-11-09 04:38:26.000 313 22457.28 147.96 41476.52 88888.00 2023-11-09 04:38:27.000 313 22457.26 147.95 41476.53 88888.00 2023-11-09 04:38:28.000 313 22457.25 147.97 41476.50 88888.00 2023-11-09 04:38:29.000 313 22457.27 148.03 41476.49 88888.00 2023-11-09 04:38:30.000 313 22457.31 148.05 41476.55 47548.27 2023-11-09 04:38:31.000 313 22457.30 148.01 41476.56 88888.00 2023-11-09 04:38:32.000 313 22457.25 147.98 41476.49 88888.00 2023-11-09 04:38:33.000 313 22457.22 147.96 41476.49 88888.00 2023-11-09 04:38:34.000 313 22457.18 147.95 41476.59 88888.00 2023-11-09 04:38:35.000 313 22457.16 147.92 41476.65 47548.30 2023-11-09 04:38:36.000 313 22457.15 147.86 41476.62 88888.00 2023-11-09 04:38:37.000 313 22457.11 147.82 41476.56 88888.00 2023-11-09 04:38:38.000 313 22457.06 147.78 41476.53 88888.00 2023-11-09 04:38:39.000 313 22457.02 147.75 41476.59 88888.00 2023-11-09 04:38:40.000 313 22457.02 147.74 41476.67 47548.22 2023-11-09 04:38:41.000 313 22456.99 147.75 41476.71 88888.00 2023-11-09 04:38:42.000 313 22456.97 147.78 41476.73 88888.00 2023-11-09 04:38:43.000 313 22456.98 147.77 41476.77 88888.00 2023-11-09 04:38:44.000 313 22456.97 147.74 41476.79 88888.00 2023-11-09 04:38:45.000 313 22456.93 147.72 41476.76 47548.18 2023-11-09 04:38:46.000 313 22456.92 147.70 41476.74 88888.00 2023-11-09 04:38:47.000 313 22456.95 147.67 41476.75 88888.00 2023-11-09 04:38:48.000 313 22456.97 147.69 41476.71 88888.00 2023-11-09 04:38:49.000 313 22456.98 147.73 41476.65 88888.00 2023-11-09 04:38:50.000 313 22456.97 147.72 41476.60 47548.20 2023-11-09 04:38:51.000 313 22456.97 147.69 41476.57 88888.00 2023-11-09 04:38:52.000 313 22457.02 147.72 41476.59 88888.00 2023-11-09 04:38:53.000 313 22457.06 147.81 41476.65 88888.00 2023-11-09 04:38:54.000 313 22457.06 147.89 41476.67 88888.00 2023-11-09 04:38:55.000 313 22457.03 147.92 41476.67 47548.24 2023-11-09 04:38:56.000 313 22457.00 147.87 41476.71 88888.00 2023-11-09 04:38:57.000 313 22456.95 147.84 41476.76 88888.00 2023-11-09 04:38:58.000 313 22456.92 147.89 41476.75 88888.00 2023-11-09 04:38:59.000 313 22456.95 147.96 41476.70 88888.00 2023-11-09 04:39:00.000 313 22457.01 147.96 41476.66 47548.25 2023-11-09 04:39:01.000 313 22457.02 147.91 41476.62 88888.00 2023-11-09 04:39:02.000 313 22457.00 147.85 41476.61 88888.00 2023-11-09 04:39:03.000 313 22456.99 147.83 41476.63 88888.00 2023-11-09 04:39:04.000 313 22456.98 147.84 41476.70 88888.00 2023-11-09 04:39:05.000 313 22456.95 147.87 41476.78 47548.20 2023-11-09 04:39:06.000 313 22456.91 147.91 41476.80 88888.00 2023-11-09 04:39:07.000 313 22456.86 147.92 41476.80 88888.00 2023-11-09 04:39:08.000 313 22456.81 147.88 41476.80 88888.00 2023-11-09 04:39:09.000 313 22456.76 147.83 41476.76 88888.00 2023-11-09 04:39:10.000 313 22456.73 147.81 41476.71 47548.13 2023-11-09 04:39:11.000 313 22456.74 147.78 41476.75 88888.00 2023-11-09 04:39:12.000 313 22456.76 147.76 41476.77 88888.00 2023-11-09 04:39:13.000 313 22456.76 147.80 41476.76 88888.00 2023-11-09 04:39:14.000 313 22456.74 147.83 41476.75 88888.00 2023-11-09 04:39:15.000 313 22456.76 147.82 41476.72 47548.18 2023-11-09 04:39:16.000 313 22456.82 147.83 41476.69 88888.00 2023-11-09 04:39:17.000 313 22456.85 147.85 41476.68 88888.00 2023-11-09 04:39:18.000 313 22456.89 147.83 41476.69 88888.00 2023-11-09 04:39:19.000 313 22456.96 147.75 41476.73 88888.00 2023-11-09 04:39:20.000 313 22457.02 147.69 41476.73 47548.20 2023-11-09 04:39:21.000 313 22457.02 147.69 41476.68 88888.00 2023-11-09 04:39:22.000 313 22456.98 147.70 41476.64 88888.00 2023-11-09 04:39:23.000 313 22456.95 147.69 41476.66 88888.00 2023-11-09 04:39:24.000 313 22456.98 147.66 41476.71 88888.00 2023-11-09 04:39:25.000 313 22457.04 147.64 41476.73 47548.25 2023-11-09 04:39:26.000 313 22457.10 147.66 41476.77 88888.00 2023-11-09 04:39:27.000 313 22457.10 147.69 41476.80 88888.00 2023-11-09 04:39:28.000 313 22457.06 147.67 41476.82 88888.00 2023-11-09 04:39:29.000 313 22456.99 147.61 41476.85 88888.00 2023-11-09 04:39:30.000 313 22456.89 147.55 41476.84 47548.19 2023-11-09 04:39:31.000 313 22456.78 147.52 41476.79 88888.00 2023-11-09 04:39:32.000 313 22456.73 147.51 41476.76 88888.00 2023-11-09 04:39:33.000 313 22456.74 147.50 41476.75 88888.00 2023-11-09 04:39:34.000 313 22456.74 147.47 41476.75 88888.00 2023-11-09 04:39:35.000 313 22456.74 147.37 41476.79 47548.12 2023-11-09 04:39:36.000 313 22456.78 147.26 41476.84 88888.00 2023-11-09 04:39:37.000 313 22456.78 147.26 41476.83 88888.00 2023-11-09 04:39:38.000 313 22456.75 147.36 41476.74 88888.00 2023-11-09 04:39:39.000 313 22456.77 147.42 41476.65 88888.00 2023-11-09 04:39:40.000 313 22456.80 147.39 41476.57 47548.06 2023-11-09 04:39:41.000 313 22456.78 147.37 41476.54 88888.00 2023-11-09 04:39:42.000 313 22456.73 147.37 41476.57 88888.00 2023-11-09 04:39:43.000 313 22456.70 147.35 41476.66 88888.00 2023-11-09 04:39:44.000 313 22456.69 147.35 41476.66 88888.00 2023-11-09 04:39:45.000 313 22456.71 147.40 41476.61 47548.03 2023-11-09 04:39:46.000 313 22456.75 147.43 41476.63 88888.00 2023-11-09 04:39:47.000 313 22456.80 147.43 41476.68 88888.00 2023-11-09 04:39:48.000 313 22456.82 147.43 41476.69 88888.00 2023-11-09 04:39:49.000 313 22456.83 147.49 41476.65 88888.00 2023-11-09 04:39:50.000 313 22456.81 147.53 41476.57 47547.99 2023-11-09 04:39:51.000 313 22456.73 147.51 41476.51 88888.00 2023-11-09 04:39:52.000 313 22456.66 147.49 41476.54 88888.00 2023-11-09 04:39:53.000 313 22456.61 147.53 41476.61 88888.00 2023-11-09 04:39:54.000 313 22456.56 147.64 41476.60 88888.00 2023-11-09 04:39:55.000 313 22456.50 147.74 41476.54 47547.90 2023-11-09 04:39:56.000 313 22456.45 147.79 41476.50 88888.00 2023-11-09 04:39:57.000 313 22456.40 147.81 41476.53 88888.00 2023-11-09 04:39:58.000 313 22456.40 147.83 41476.57 88888.00 2023-11-09 04:39:59.000 313 22456.38 147.87 41476.60 88888.00 2023-11-09 04:40:00.000 313 22456.30 147.93 41476.62 47547.79 2023-11-09 04:40:01.000 313 22456.24 147.97 41476.62 88888.00 2023-11-09 04:40:02.000 313 22456.25 148.02 41476.62 88888.00 2023-11-09 04:40:03.000 313 22456.26 148.08 41476.62 88888.00 2023-11-09 04:40:04.000 313 22456.22 148.14 41476.58 88888.00 2023-11-09 04:40:05.000 313 22456.17 148.24 41476.52 47547.70 2023-11-09 04:40:06.000 313 22456.14 148.33 41476.46 88888.00 2023-11-09 04:40:07.000 313 22456.14 148.39 41476.44 88888.00 2023-11-09 04:40:08.000 313 22456.16 148.44 41476.48 88888.00 2023-11-09 04:40:09.000 313 22456.19 148.46 41476.49 88888.00 2023-11-09 04:40:10.000 313 22456.22 148.47 41476.44 47547.69 2023-11-09 04:40:11.000 313 22456.22 148.51 41476.40 88888.00 2023-11-09 04:40:12.000 313 22456.17 148.57 41476.41 88888.00 2023-11-09 04:40:13.000 313 22456.11 148.59 41476.43 88888.00 2023-11-09 04:40:14.000 313 22456.11 148.61 41476.44 88888.00 2023-11-09 04:40:15.000 313 22456.09 148.65 41476.41 47547.68 2023-11-09 04:40:16.000 313 22456.08 148.72 41476.38 88888.00 2023-11-09 04:40:17.000 313 22456.06 148.74 41476.40 88888.00 2023-11-09 04:40:18.000 313 22455.99 148.72 41476.40 88888.00 2023-11-09 04:40:19.000 313 22455.94 148.76 41476.42 88888.00 2023-11-09 04:40:20.000 313 22455.98 148.79 41476.45 47547.63 2023-11-09 04:40:21.000 313 22456.03 148.76 41476.43 88888.00 2023-11-09 04:40:22.000 313 22456.06 148.73 41476.41 88888.00 2023-11-09 04:40:23.000 313 22456.08 148.76 41476.39 88888.00 2023-11-09 04:40:24.000 313 22456.04 148.83 41476.39 88888.00 2023-11-09 04:40:25.000 313 22455.94 148.87 41476.44 47547.63 2023-11-09 04:40:26.000 313 22455.90 148.81 41476.47 88888.00 2023-11-09 04:40:27.000 313 22455.96 148.75 41476.45 88888.00 2023-11-09 04:40:28.000 313 22456.01 148.75 41476.39 88888.00 2023-11-09 04:40:29.000 313 22456.01 148.75 41476.31 88888.00 2023-11-09 04:40:30.000 313 22456.00 148.73 41476.29 47547.60 2023-11-09 04:40:31.000 313 22455.97 148.69 41476.31 88888.00 2023-11-09 04:40:32.000 313 22455.92 148.64 41476.29 88888.00 2023-11-09 04:40:33.000 313 22455.89 148.63 41476.33 88888.00 2023-11-09 04:40:34.000 313 22455.90 148.68 41476.43 88888.00 2023-11-09 04:40:35.000 313 22455.92 148.71 41476.50 47547.63 2023-11-09 04:40:36.000 313 22455.97 148.69 41476.54 88888.00 2023-11-09 04:40:37.000 313 22456.01 148.67 41476.59 88888.00 2023-11-09 04:40:38.000 313 22456.05 148.71 41476.57 88888.00 2023-11-09 04:40:39.000 313 22456.05 148.72 41476.50 88888.00 2023-11-09 04:40:40.000 313 22456.03 148.67 41476.43 47547.65 2023-11-09 04:40:41.000 313 22456.04 148.62 41476.39 88888.00 2023-11-09 04:40:42.000 313 22456.07 148.61 41476.37 88888.00 2023-11-09 04:40:43.000 313 22456.10 148.62 41476.38 88888.00 2023-11-09 04:40:44.000 313 22456.14 148.68 41476.41 88888.00 2023-11-09 04:40:45.000 313 22456.13 148.74 41476.41 47547.71 2023-11-09 04:40:46.000 313 22456.12 148.74 41476.38 88888.00 2023-11-09 04:40:47.000 313 22456.15 148.74 41476.38 88888.00 2023-11-09 04:40:48.000 313 22456.19 148.81 41476.45 88888.00 2023-11-09 04:40:49.000 313 22456.24 148.89 41476.48 88888.00 2023-11-09 04:40:50.000 313 22456.25 148.90 41476.46 47547.73 2023-11-09 04:40:51.000 313 22456.24 148.84 41476.43 88888.00 2023-11-09 04:40:52.000 313 22456.22 148.82 41476.43 88888.00 2023-11-09 04:40:53.000 313 22456.23 148.90 41476.46 88888.00 2023-11-09 04:40:54.000 313 22456.29 148.97 41476.52 88888.00 2023-11-09 04:40:55.000 313 22456.33 148.99 41476.55 47547.73 2023-11-09 04:40:56.000 313 22456.28 149.00 41476.53 88888.00 2023-11-09 04:40:57.000 313 22456.24 149.01 41476.47 88888.00 2023-11-09 04:40:58.000 313 22456.21 149.01 41476.34 88888.00 2023-11-09 04:40:59.000 313 22456.19 149.00 41476.20 88888.00 2023-11-09 04:41:00.000 313 22456.23 149.01 41476.23 47547.76 2023-11-09 04:41:01.000 313 22456.29 149.02 41476.39 88888.00 2023-11-09 04:41:02.000 313 22456.31 149.00 41476.48 88888.00 2023-11-09 04:41:03.000 313 22456.26 149.03 41476.46 88888.00 2023-11-09 04:41:04.000 313 22456.24 149.07 41476.43 88888.00 2023-11-09 04:41:05.000 313 22456.24 149.06 41476.41 47547.76 2023-11-09 04:41:06.000 313 22456.21 149.04 41476.41 88888.00 2023-11-09 04:41:07.000 313 22456.17 149.04 41476.45 88888.00 2023-11-09 04:41:08.000 313 22456.18 149.08 41476.48 88888.00 2023-11-09 04:41:09.000 313 22456.22 149.11 41476.48 88888.00 2023-11-09 04:41:10.000 313 22456.18 149.08 41476.48 47547.72 2023-11-09 04:41:11.000 313 22456.13 149.04 41476.47 88888.00 2023-11-09 04:41:12.000 313 22456.11 149.07 41476.46 88888.00 2023-11-09 04:41:13.000 313 22456.16 149.13 41476.46 88888.00 2023-11-09 04:41:14.000 313 22456.19 149.12 41476.47 88888.00 2023-11-09 04:41:15.000 313 22456.16 149.12 41476.46 47547.72 2023-11-09 04:41:16.000 313 22456.12 149.16 41476.46 88888.00 2023-11-09 04:41:17.000 313 22456.17 149.18 41476.48 88888.00 2023-11-09 04:41:18.000 313 22456.22 149.18 41476.49 88888.00 2023-11-09 04:41:19.000 313 22456.20 149.18 41476.50 88888.00 2023-11-09 04:41:20.000 313 22456.16 149.18 41476.52 47547.74 2023-11-09 04:41:21.000 313 22456.13 149.16 41476.49 88888.00 2023-11-09 04:41:22.000 313 22456.12 149.13 41476.44 88888.00 2023-11-09 04:41:23.000 313 22456.11 149.13 41476.44 88888.00 2023-11-09 04:41:24.000 313 22456.12 149.15 41476.50 88888.00 2023-11-09 04:41:25.000 313 22456.19 149.15 41476.57 47547.75 2023-11-09 04:41:26.000 313 22456.25 149.14 41476.63 88888.00 2023-11-09 04:41:27.000 313 22456.25 149.12 41476.65 88888.00 2023-11-09 04:41:28.000 313 22456.25 149.12 41476.62 88888.00 2023-11-09 04:41:29.000 313 22456.25 149.11 41476.51 88888.00 2023-11-09 04:41:30.000 313 22456.23 149.08 41476.37 47547.74 2023-11-09 04:41:31.000 313 22456.22 149.06 41476.34 88888.00 2023-11-09 04:41:32.000 313 22456.23 149.10 41476.41 88888.00 2023-11-09 04:41:33.000 313 22456.22 149.13 41476.47 88888.00 2023-11-09 04:41:34.000 313 22456.20 149.12 41476.45 88888.00 2023-11-09 04:41:35.000 313 22456.17 149.09 41476.46 47547.75 2023-11-09 04:41:36.000 313 22456.15 149.08 41476.52 88888.00 2023-11-09 04:41:37.000 313 22456.16 149.07 41476.54 88888.00 2023-11-09 04:41:38.000 313 22456.16 149.07 41476.51 88888.00 2023-11-09 04:41:39.000 313 22456.15 149.13 41476.51 88888.00 2023-11-09 04:41:40.000 313 22456.15 149.20 41476.52 47547.77 2023-11-09 04:41:41.000 313 22456.16 149.19 41476.50 88888.00 2023-11-09 04:41:42.000 313 22456.18 149.15 41476.46 88888.00 2023-11-09 04:41:43.000 313 22456.22 149.19 41476.46 88888.00 2023-11-09 04:41:44.000 313 22456.25 149.23 41476.47 88888.00 2023-11-09 04:41:45.000 313 22456.25 149.20 41476.47 47547.77 2023-11-09 04:41:46.000 313 22456.22 149.16 41476.43 88888.00 2023-11-09 04:41:47.000 313 22456.21 149.15 41476.36 88888.00 2023-11-09 04:41:48.000 313 22456.23 149.15 41476.36 88888.00 2023-11-09 04:41:49.000 313 22456.27 149.16 41476.44 88888.00 2023-11-09 04:41:50.000 313 22456.31 149.22 41476.51 47547.82 2023-11-09 04:41:51.000 313 22456.31 149.28 41476.54 88888.00 2023-11-09 04:41:52.000 313 22456.30 149.28 41476.55 88888.00 2023-11-09 04:41:53.000 313 22456.30 149.27 41476.57 88888.00 2023-11-09 04:41:54.000 313 22456.30 149.24 41476.62 88888.00 2023-11-09 04:41:55.000 313 22456.29 149.18 41476.66 47547.82 2023-11-09 04:41:56.000 313 22456.29 149.13 41476.66 88888.00 2023-11-09 04:41:57.000 313 22456.31 149.10 41476.64 88888.00 2023-11-09 04:41:58.000 313 22456.31 149.09 41476.64 88888.00 2023-11-09 04:41:59.000 313 22456.30 149.06 41476.64 88888.00 2023-11-09 04:42:00.000 313 22456.27 149.03 41476.62 47547.84 2023-11-09 04:42:01.000 313 22456.24 149.00 41476.52 88888.00 2023-11-09 04:42:02.000 313 22456.23 148.94 41476.45 88888.00 2023-11-09 04:42:03.000 313 22456.24 148.87 41476.48 88888.00 2023-11-09 04:42:04.000 313 22456.24 148.84 41476.54 88888.00 2023-11-09 04:42:05.000 313 22456.25 148.84 41476.59 47547.85 2023-11-09 04:42:06.000 313 22456.29 148.84 41476.64 88888.00 2023-11-09 04:42:07.000 313 22456.33 148.85 41476.69 88888.00 2023-11-09 04:42:08.000 313 22456.34 148.85 41476.70 88888.00 2023-11-09 04:42:09.000 313 22456.33 148.84 41476.68 88888.00 2023-11-09 04:42:10.000 313 22456.34 148.84 41476.69 47547.89 2023-11-09 04:42:11.000 313 22456.36 148.83 41476.69 88888.00 2023-11-09 04:42:12.000 313 22456.40 148.79 41476.66 88888.00 2023-11-09 04:42:13.000 313 22456.46 148.82 41476.68 88888.00 2023-11-09 04:42:14.000 313 22456.53 148.90 41476.74 88888.00 2023-11-09 04:42:15.000 313 22456.56 148.91 41476.75 47547.96 2023-11-09 04:42:16.000 313 22456.54 148.87 41476.66 88888.00 2023-11-09 04:42:17.000 313 22456.51 148.78 41476.59 88888.00 2023-11-09 04:42:18.000 313 22456.52 148.73 41476.59 88888.00 2023-11-09 04:42:19.000 313 22456.57 148.73 41476.63 88888.00 2023-11-09 04:42:20.000 313 22456.60 148.70 41476.68 47547.98 2023-11-09 04:42:21.000 313 22456.58 148.66 41476.71 88888.00 2023-11-09 04:42:22.000 313 22456.56 148.65 41476.69 88888.00 2023-11-09 04:42:23.000 313 22456.56 148.63 41476.66 88888.00 2023-11-09 04:42:24.000 313 22456.57 148.61 41476.64 88888.00 2023-11-09 04:42:25.000 313 22456.57 148.61 41476.64 47548.00 2023-11-09 04:42:26.000 313 22456.56 148.62 41476.64 88888.00 2023-11-09 04:42:27.000 313 22456.53 148.61 41476.65 88888.00 2023-11-09 04:42:28.000 313 22456.50 148.60 41476.64 88888.00 2023-11-09 04:42:29.000 313 22456.48 148.59 41476.59 88888.00 2023-11-09 04:42:30.000 313 22456.51 148.58 41476.52 47548.05 2023-11-09 04:42:31.000 313 22456.54 148.52 41476.48 88888.00 2023-11-09 04:42:32.000 313 22456.56 148.47 41476.52 88888.00 2023-11-09 04:42:33.000 313 22456.56 148.47 41476.61 88888.00 2023-11-09 04:42:34.000 313 22456.55 148.47 41476.64 88888.00 2023-11-09 04:42:35.000 313 22456.59 148.41 41476.64 47548.09 2023-11-09 04:42:36.000 313 22456.67 148.31 41476.65 88888.00 2023-11-09 04:42:37.000 313 22456.70 148.21 41476.68 88888.00 2023-11-09 04:42:38.000 313 22456.69 148.15 41476.71 88888.00 2023-11-09 04:42:39.000 313 22456.66 148.12 41476.72 88888.00 2023-11-09 04:42:40.000 313 22456.61 148.12 41476.73 47548.16 2023-11-09 04:42:41.000 313 22456.56 148.17 41476.73 88888.00 2023-11-09 04:42:42.000 313 22456.58 148.21 41476.73 88888.00 2023-11-09 04:42:43.000 313 22456.65 148.15 41476.76 88888.00 2023-11-09 04:42:44.000 313 22456.70 148.04 41476.77 88888.00 2023-11-09 04:42:45.000 313 22456.74 147.98 41476.73 47548.13 2023-11-09 04:42:46.000 313 22456.73 147.98 41476.70 88888.00 2023-11-09 04:42:47.000 313 22456.70 148.02 41476.68 88888.00 2023-11-09 04:42:48.000 313 22456.71 148.07 41476.64 88888.00 2023-11-09 04:42:49.000 313 22456.77 148.12 41476.65 88888.00 2023-11-09 04:42:50.000 313 22456.81 148.17 41476.69 47548.18 2023-11-09 04:42:51.000 313 22456.82 148.19 41476.66 88888.00 2023-11-09 04:42:52.000 313 22456.82 148.22 41476.60 88888.00 2023-11-09 04:42:53.000 313 22456.87 148.27 41476.57 88888.00 2023-11-09 04:42:54.000 313 22456.93 148.32 41476.57 88888.00 2023-11-09 04:42:55.000 313 22456.97 148.33 41476.59 47548.24 2023-11-09 04:42:56.000 313 22456.99 148.31 41476.65 88888.00 2023-11-09 04:42:57.000 313 22457.01 148.32 41476.70 88888.00 2023-11-09 04:42:58.000 313 22457.06 148.37 41476.70 88888.00 2023-11-09 04:42:59.000 313 22457.09 148.40 41476.65 88888.00 2023-11-09 04:43:00.000 313 22457.10 148.40 41476.60 47548.25 2023-11-09 04:43:01.000 313 22457.06 148.40 41476.56 88888.00 2023-11-09 04:43:02.000 313 22457.02 148.41 41476.50 88888.00 2023-11-09 04:43:03.000 313 22457.00 148.44 41476.41 88888.00 2023-11-09 04:43:04.000 313 22457.00 148.45 41476.37 88888.00 2023-11-09 04:43:05.000 313 22457.01 148.42 41476.46 47548.25 2023-11-09 04:43:06.000 313 22456.99 148.35 41476.53 88888.00 2023-11-09 04:43:07.000 313 22456.94 148.32 41476.50 88888.00 2023-11-09 04:43:08.000 313 22456.92 148.32 41476.52 88888.00 2023-11-09 04:43:09.000 313 22456.94 148.29 41476.62 88888.00 2023-11-09 04:43:10.000 313 22456.97 148.27 41476.67 47548.23 2023-11-09 04:43:11.000 313 22456.97 148.27 41476.63 88888.00 2023-11-09 04:43:12.000 313 22456.98 148.25 41476.62 88888.00 2023-11-09 04:43:13.000 313 22457.04 148.23 41476.62 88888.00 2023-11-09 04:43:14.000 313 22457.10 148.23 41476.60 88888.00 2023-11-09 04:43:15.000 313 22457.09 148.21 41476.61 47548.32 2023-11-09 04:43:16.000 313 22457.12 148.16 41476.65 88888.00 2023-11-09 04:43:17.000 313 22457.19 148.13 41476.65 88888.00 2023-11-09 04:43:18.000 313 22457.21 148.11 41476.61 88888.00 2023-11-09 04:43:19.000 313 22457.18 148.08 41476.59 88888.00 2023-11-09 04:43:20.000 313 22457.16 148.01 41476.60 47548.39 2023-11-09 04:43:21.000 313 22457.15 147.89 41476.61 88888.00 2023-11-09 04:43:22.000 313 22457.17 147.80 41476.61 88888.00 2023-11-09 04:43:23.000 313 22457.24 147.80 41476.61 88888.00 2023-11-09 04:43:24.000 313 22457.28 147.79 41476.61 88888.00 2023-11-09 04:43:25.000 313 22457.28 147.74 41476.61 47548.42 2023-11-09 04:43:26.000 313 22457.28 147.70 41476.63 88888.00 2023-11-09 04:43:27.000 313 22457.28 147.68 41476.62 88888.00 2023-11-09 04:43:28.000 313 22457.30 147.67 41476.58 88888.00 2023-11-09 04:43:29.000 313 22457.32 147.66 41476.57 88888.00 2023-11-09 04:43:30.000 313 22457.33 147.66 41476.60 47548.46 2023-11-09 04:43:31.000 313 22457.33 147.67 41476.61 88888.00 2023-11-09 04:43:32.000 313 22457.33 147.64 41476.60 88888.00 2023-11-09 04:43:33.000 313 22457.33 147.60 41476.59 88888.00 2023-11-09 04:43:34.000 313 22457.35 147.60 41476.59 88888.00 2023-11-09 04:43:35.000 313 22457.39 147.56 41476.60 47548.48 2023-11-09 04:43:36.000 313 22457.42 147.50 41476.61 88888.00 2023-11-09 04:43:37.000 313 22457.43 147.46 41476.62 88888.00 2023-11-09 04:43:38.000 313 22457.46 147.46 41476.64 88888.00 2023-11-09 04:43:39.000 313 22457.50 147.50 41476.67 88888.00 2023-11-09 04:43:40.000 313 22457.52 147.55 41476.72 47548.51 2023-11-09 04:43:41.000 313 22457.53 147.57 41476.75 88888.00 2023-11-09 04:43:42.000 313 22457.53 147.56 41476.76 88888.00 2023-11-09 04:43:43.000 313 22457.49 147.56 41476.72 88888.00 2023-11-09 04:43:44.000 313 22457.46 147.61 41476.65 88888.00 2023-11-09 04:43:45.000 313 22457.49 147.68 41476.66 47548.53 2023-11-09 04:43:46.000 313 22457.57 147.72 41476.73 88888.00 2023-11-09 04:43:47.000 313 22457.57 147.72 41476.73 88888.00 2023-11-09 04:43:48.000 313 22457.50 147.71 41476.68 88888.00 2023-11-09 04:43:49.000 313 22457.45 147.75 41476.66 88888.00 2023-11-09 04:43:50.000 313 22457.47 147.80 41476.67 47548.50 2023-11-09 04:43:51.000 313 22457.48 147.79 41476.67 88888.00 2023-11-09 04:43:52.000 313 22457.44 147.74 41476.68 88888.00 2023-11-09 04:43:53.000 313 22457.42 147.72 41476.71 88888.00 2023-11-09 04:43:54.000 313 22457.46 147.73 41476.73 88888.00 2023-11-09 04:43:55.000 313 22457.52 147.75 41476.79 47548.50 2023-11-09 04:43:56.000 313 22457.54 147.74 41476.82 88888.00 2023-11-09 04:43:57.000 313 22457.53 147.69 41476.82 88888.00 2023-11-09 04:43:58.000 313 22457.52 147.67 41476.84 88888.00 2023-11-09 04:43:59.000 313 22457.49 147.73 41476.89 88888.00 2023-11-09 04:44:00.000 313 22457.46 147.72 41476.88 47548.47 2023-11-09 04:44:01.000 313 22457.40 147.61 41476.80 88888.00 2023-11-09 04:44:02.000 313 22457.35 147.51 41476.69 88888.00 2023-11-09 04:44:03.000 313 22457.36 147.52 41476.64 88888.00 2023-11-09 04:44:04.000 313 22457.39 147.56 41476.71 88888.00 2023-11-09 04:44:05.000 313 22457.36 147.56 41476.79 47548.45 2023-11-09 04:44:06.000 313 22457.34 147.51 41476.80 88888.00 2023-11-09 04:44:07.000 313 22457.33 147.47 41476.79 88888.00 2023-11-09 04:44:08.000 313 22457.33 147.48 41476.77 88888.00 2023-11-09 04:44:09.000 313 22457.34 147.48 41476.73 88888.00 2023-11-09 04:44:10.000 313 22457.32 147.42 41476.69 47548.40 2023-11-09 04:44:11.000 313 22457.27 147.37 41476.71 88888.00 2023-11-09 04:44:12.000 313 22457.22 147.36 41476.73 88888.00 2023-11-09 04:44:13.000 313 22457.21 147.38 41476.74 88888.00 2023-11-09 04:44:14.000 313 22457.22 147.43 41476.73 88888.00 2023-11-09 04:44:15.000 313 22457.20 147.49 41476.72 47548.45 2023-11-09 04:44:16.000 313 22457.16 147.49 41476.69 88888.00 2023-11-09 04:44:17.000 313 22457.16 147.46 41476.59 88888.00 2023-11-09 04:44:18.000 313 22457.22 147.49 41476.50 88888.00 2023-11-09 04:44:19.000 313 22457.28 147.54 41476.49 88888.00 2023-11-09 04:44:20.000 313 22457.29 147.54 41476.52 47548.55 2023-11-09 04:44:21.000 313 22457.30 147.51 41476.59 88888.00 2023-11-09 04:44:22.000 313 22457.32 147.50 41476.64 88888.00 2023-11-09 04:44:23.000 313 22457.35 147.55 41476.63 88888.00 2023-11-09 04:44:24.000 313 22457.35 147.64 41476.64 88888.00 2023-11-09 04:44:25.000 313 22457.33 147.70 41476.66 47548.43 2023-11-09 04:44:26.000 313 22457.31 147.72 41476.65 88888.00 2023-11-09 04:44:27.000 313 22457.32 147.70 41476.65 88888.00 2023-11-09 04:44:28.000 313 22457.34 147.63 41476.62 88888.00 2023-11-09 04:44:29.000 313 22457.30 147.57 41476.57 88888.00 2023-11-09 04:44:30.000 313 22457.24 147.57 41476.57 47548.41 2023-11-09 04:44:31.000 313 22457.23 147.62 41476.60 88888.00 2023-11-09 04:44:32.000 313 22457.22 147.66 41476.61 88888.00 2023-11-09 04:44:33.000 313 22457.16 147.68 41476.57 88888.00 2023-11-09 04:44:34.000 313 22457.16 147.72 41476.60 88888.00 2023-11-09 04:44:35.000 313 22457.22 147.80 41476.65 47548.37 2023-11-09 04:44:36.000 313 22457.26 147.84 41476.68 88888.00 2023-11-09 04:44:37.000 313 22457.28 147.85 41476.71 88888.00 2023-11-09 04:44:38.000 313 22457.30 147.88 41476.66 88888.00 2023-11-09 04:44:39.000 313 22457.29 147.95 41476.50 88888.00 2023-11-09 04:44:40.000 313 22457.27 148.03 41476.38 47548.37 2023-11-09 04:44:41.000 313 22457.26 148.09 41476.43 88888.00 2023-11-09 04:44:42.000 313 22457.25 148.15 41476.60 88888.00 2023-11-09 04:44:43.000 313 22457.26 148.18 41476.70 88888.00 2023-11-09 04:44:44.000 313 22457.24 148.14 41476.63 88888.00 2023-11-09 04:44:45.000 313 22457.20 148.10 41476.54 47548.39 2023-11-09 04:44:46.000 313 22457.20 148.16 41476.57 88888.00 2023-11-09 04:44:47.000 313 22457.24 148.28 41476.64 88888.00 2023-11-09 04:44:48.000 313 22457.25 148.36 41476.63 88888.00 2023-11-09 04:44:49.000 313 22457.23 148.43 41476.59 88888.00 2023-11-09 04:44:50.000 313 22457.23 148.50 41476.59 47548.41 2023-11-09 04:44:51.000 313 22457.22 148.52 41476.61 88888.00 2023-11-09 04:44:52.000 313 22457.21 148.50 41476.63 88888.00 2023-11-09 04:44:53.000 313 22457.22 148.49 41476.66 88888.00 2023-11-09 04:44:54.000 313 22457.26 148.55 41476.69 88888.00 2023-11-09 04:44:55.000 313 22457.32 148.62 41476.71 47548.44 2023-11-09 04:44:56.000 313 22457.40 148.63 41476.75 88888.00 2023-11-09 04:44:57.000 313 22457.44 148.59 41476.74 88888.00 2023-11-09 04:44:58.000 313 22457.43 148.58 41476.66 88888.00 2023-11-09 04:44:59.000 313 22457.40 148.64 41476.57 88888.00 2023-11-09 04:45:00.000 313 22457.40 148.69 41476.59 47548.47 2023-11-09 04:45:01.000 313 22457.43 148.64 41476.67 88888.00 2023-11-09 04:45:02.000 313 22457.47 148.58 41476.70 88888.00 2023-11-09 04:45:03.000 313 22457.48 148.59 41476.69 88888.00 2023-11-09 04:45:04.000 313 22457.52 148.66 41476.66 88888.00 2023-11-09 04:45:05.000 313 22457.58 148.72 41476.60 47548.52 2023-11-09 04:45:06.000 313 22457.59 148.69 41476.52 88888.00 2023-11-09 04:45:07.000 313 22457.58 148.62 41476.50 88888.00 2023-11-09 04:45:08.000 313 22457.60 148.61 41476.49 88888.00 2023-11-09 04:45:09.000 313 22457.63 148.67 41476.46 88888.00 2023-11-09 04:45:10.000 313 22457.66 148.72 41476.48 47548.57 2023-11-09 04:45:11.000 313 22457.69 148.73 41476.52 88888.00 2023-11-09 04:45:12.000 313 22457.72 148.73 41476.57 88888.00 2023-11-09 04:45:13.000 313 22457.72 148.72 41476.61 88888.00 2023-11-09 04:45:14.000 313 22457.72 148.66 41476.60 88888.00 2023-11-09 04:45:15.000 313 22457.77 148.60 41476.57 47548.62 2023-11-09 04:45:16.000 313 22457.84 148.58 41476.56 88888.00 2023-11-09 04:45:17.000 313 22457.84 148.59 41476.57 88888.00 2023-11-09 04:45:18.000 313 22457.77 148.62 41476.61 88888.00 2023-11-09 04:45:19.000 313 22457.73 148.62 41476.61 88888.00 2023-11-09 04:45:20.000 313 22457.72 148.63 41476.60 47548.66 2023-11-09 04:45:21.000 313 22457.72 148.65 41476.63 88888.00 2023-11-09 04:45:22.000 313 22457.72 148.64 41476.61 88888.00 2023-11-09 04:45:23.000 313 22457.69 148.61 41476.58 88888.00 2023-11-09 04:45:24.000 313 22457.69 148.59 41476.57 88888.00 2023-11-09 04:45:25.000 313 22457.71 148.58 41476.56 47548.65 2023-11-09 04:45:26.000 313 22457.73 148.60 41476.61 88888.00 2023-11-09 04:45:27.000 313 22457.75 148.64 41476.70 88888.00 2023-11-09 04:45:28.000 313 22457.78 148.63 41476.79 88888.00 2023-11-09 04:45:29.000 313 22457.81 148.61 41476.84 88888.00 2023-11-09 04:45:30.000 313 22457.82 148.63 41476.85 47548.72 2023-11-09 04:45:31.000 313 22457.82 148.64 41476.79 88888.00 2023-11-09 04:45:32.000 313 22457.81 148.61 41476.69 88888.00 2023-11-09 04:45:33.000 313 22457.86 148.60 41476.63 88888.00 2023-11-09 04:45:34.000 313 22457.95 148.61 41476.65 88888.00 2023-11-09 04:45:35.000 313 22458.00 148.63 41476.71 47548.75 2023-11-09 04:45:36.000 313 22457.98 148.63 41476.77 88888.00 2023-11-09 04:45:37.000 313 22457.96 148.63 41476.79 88888.00 2023-11-09 04:45:38.000 313 22457.96 148.61 41476.79 88888.00 2023-11-09 04:45:39.000 313 22457.93 148.61 41476.78 88888.00 2023-11-09 04:45:40.000 313 22457.90 148.59 41476.79 47548.81 2023-11-09 04:45:41.000 313 22457.90 148.54 41476.80 88888.00 2023-11-09 04:45:42.000 313 22457.94 148.45 41476.79 88888.00 2023-11-09 04:45:43.000 313 22457.98 148.41 41476.79 88888.00 2023-11-09 04:45:44.000 313 22457.97 148.38 41476.86 88888.00 2023-11-09 04:45:45.000 313 22457.93 148.34 41476.93 47548.84 2023-11-09 04:45:46.000 313 22457.90 148.29 41476.92 88888.00 2023-11-09 04:45:47.000 313 22457.90 148.25 41476.86 88888.00 2023-11-09 04:45:48.000 313 22457.88 148.23 41476.81 88888.00 2023-11-09 04:45:49.000 313 22457.88 148.24 41476.83 88888.00 2023-11-09 04:45:50.000 313 22457.89 148.22 41476.93 47548.84 2023-11-09 04:45:51.000 313 22457.92 148.14 41476.99 88888.00 2023-11-09 04:45:52.000 313 22457.96 148.08 41476.97 88888.00 2023-11-09 04:45:53.000 313 22458.00 148.04 41476.84 88888.00 2023-11-09 04:45:54.000 313 22458.03 148.00 41476.70 88888.00 2023-11-09 04:45:55.000 313 22458.09 147.94 41476.69 47548.95 2023-11-09 04:45:56.000 313 22458.15 147.89 41476.77 88888.00 2023-11-09 04:45:57.000 313 22458.17 147.90 41476.83 88888.00 2023-11-09 04:45:58.000 313 22458.18 147.92 41476.80 88888.00 2023-11-09 04:45:59.000 313 22458.23 147.92 41476.71 88888.00 2023-11-09 04:46:00.000 313 22458.29 147.92 41476.71 47549.05 2023-11-09 04:46:01.000 313 22458.32 147.92 41476.82 88888.00 2023-11-09 04:46:02.000 313 22458.35 147.90 41476.87 88888.00 2023-11-09 04:46:03.000 313 22458.43 147.89 41476.88 88888.00 2023-11-09 04:46:04.000 313 22458.51 147.91 41476.90 88888.00 2023-11-09 04:46:05.000 313 22458.53 147.93 41476.94 47549.11 2023-11-09 04:46:06.000 313 22458.55 147.90 41476.96 88888.00 2023-11-09 04:46:07.000 313 22458.57 147.79 41476.89 88888.00 2023-11-09 04:46:08.000 313 22458.56 147.72 41476.81 88888.00 2023-11-09 04:46:09.000 313 22458.52 147.72 41476.84 88888.00 2023-11-09 04:46:10.000 313 22458.52 147.78 41476.96 47549.14 2023-11-09 04:46:11.000 313 22458.58 147.81 41477.02 88888.00 2023-11-09 04:46:12.000 313 22458.62 147.75 41476.96 88888.00 2023-11-09 04:46:13.000 313 22458.63 147.70 41476.85 88888.00 2023-11-09 04:46:14.000 313 22458.65 147.75 41476.82 88888.00 2023-11-09 04:46:15.000 313 22458.65 147.80 41476.82 47549.12 2023-11-09 04:46:16.000 313 22458.64 147.82 41476.77 88888.00 2023-11-09 04:46:17.000 313 22458.67 147.85 41476.76 88888.00 2023-11-09 04:46:18.000 313 22458.71 147.88 41476.81 88888.00 2023-11-09 04:46:19.000 313 22458.70 147.87 41476.81 88888.00 2023-11-09 04:46:20.000 313 22458.68 147.86 41476.73 47549.17 2023-11-09 04:46:21.000 313 22458.69 147.85 41476.67 88888.00 2023-11-09 04:46:22.000 313 22458.72 147.87 41476.70 88888.00 2023-11-09 04:46:23.000 313 22458.74 147.90 41476.79 88888.00 2023-11-09 04:46:24.000 313 22458.73 147.89 41476.84 88888.00 2023-11-09 04:46:25.000 313 22458.72 147.87 41476.86 47549.19 2023-11-09 04:46:26.000 313 22458.75 147.82 41476.89 88888.00 2023-11-09 04:46:27.000 313 22458.76 147.77 41476.91 88888.00 2023-11-09 04:46:28.000 313 22458.78 147.75 41476.96 88888.00 2023-11-09 04:46:29.000 313 22458.82 147.74 41477.00 88888.00 2023-11-09 04:46:30.000 313 22458.80 147.71 41477.00 47549.19 2023-11-09 04:46:31.000 313 22458.75 147.68 41477.00 88888.00 2023-11-09 04:46:32.000 313 22458.72 147.63 41477.04 88888.00 2023-11-09 04:46:33.000 313 22458.70 147.55 41477.07 88888.00 2023-11-09 04:46:34.000 313 22458.67 147.48 41477.07 88888.00 2023-11-09 04:46:35.000 313 22458.63 147.45 41477.07 47549.14 2023-11-09 04:46:36.000 313 22458.58 147.45 41477.09 88888.00 2023-11-09 04:46:37.000 313 22458.51 147.41 41477.07 88888.00 2023-11-09 04:46:38.000 313 22458.42 147.32 41477.02 88888.00 2023-11-09 04:46:39.000 313 22458.35 147.25 41476.95 88888.00 2023-11-09 04:46:40.000 313 22458.31 147.23 41476.89 47549.09 2023-11-09 04:46:41.000 313 22458.29 147.19 41476.84 88888.00 2023-11-09 04:46:42.000 313 22458.28 147.15 41476.79 88888.00 2023-11-09 04:46:43.000 313 22458.28 147.10 41476.76 88888.00 2023-11-09 04:46:44.000 313 22458.28 147.07 41476.81 88888.00 2023-11-09 04:46:45.000 313 22458.26 147.05 41476.82 47549.03 2023-11-09 04:46:46.000 313 22458.18 147.06 41476.77 88888.00 2023-11-09 04:46:47.000 313 22458.10 147.09 41476.79 88888.00 2023-11-09 04:46:48.000 313 22458.11 147.15 41476.81 88888.00 2023-11-09 04:46:49.000 313 22458.15 147.17 41476.72 88888.00 2023-11-09 04:46:50.000 313 22458.16 147.15 41476.68 47548.97 2023-11-09 04:46:51.000 313 22458.16 147.16 41476.76 88888.00 2023-11-09 04:46:52.000 313 22458.15 147.21 41476.82 88888.00 2023-11-09 04:46:53.000 313 22458.17 147.30 41476.79 88888.00 2023-11-09 04:46:54.000 313 22458.19 147.38 41476.73 88888.00 2023-11-09 04:46:55.000 313 22458.15 147.45 41476.70 47548.87 2023-11-09 04:46:56.000 313 22458.06 147.51 41476.70 88888.00 2023-11-09 04:46:57.000 313 22458.00 147.57 41476.69 88888.00 2023-11-09 04:46:58.000 313 22457.96 147.64 41476.65 88888.00 2023-11-09 04:46:59.000 313 22457.92 147.70 41476.63 88888.00 2023-11-09 04:47:00.000 313 22457.90 147.76 41476.63 47548.78 2023-11-09 04:47:01.000 313 22457.92 147.79 41476.67 88888.00 2023-11-09 04:47:02.000 313 22457.91 147.82 41476.71 88888.00 2023-11-09 04:47:03.000 313 22457.90 147.89 41476.73 88888.00 2023-11-09 04:47:04.000 313 22457.92 148.00 41476.75 88888.00 2023-11-09 04:47:05.000 313 22457.93 148.09 41476.78 47548.68 2023-11-09 04:47:06.000 313 22457.91 148.15 41476.78 88888.00 2023-11-09 04:47:07.000 313 22457.84 148.22 41476.76 88888.00 2023-11-09 04:47:08.000 313 22457.78 148.25 41476.75 88888.00 2023-11-09 04:47:09.000 313 22457.77 148.22 41476.77 88888.00 2023-11-09 04:47:10.000 313 22457.77 148.21 41476.80 47548.61 2023-11-09 04:47:11.000 313 22457.74 148.24 41476.82 88888.00 2023-11-09 04:47:12.000 313 22457.72 148.27 41476.80 88888.00 2023-11-09 04:47:13.000 313 22457.72 148.32 41476.73 88888.00 2023-11-09 04:47:14.000 313 22457.71 148.36 41476.68 88888.00 2023-11-09 04:47:15.000 313 22457.68 148.35 41476.64 47548.63 2023-11-09 04:47:16.000 313 22457.62 148.30 41476.66 88888.00 2023-11-09 04:47:17.000 313 22457.56 148.26 41476.74 88888.00 2023-11-09 04:47:18.000 313 22457.52 148.24 41476.73 88888.00 2023-11-09 04:47:19.000 313 22457.53 148.22 41476.64 88888.00 2023-11-09 04:47:20.000 313 22457.56 148.23 41476.59 47548.61 2023-11-09 04:47:21.000 313 22457.59 148.26 41476.62 88888.00 2023-11-09 04:47:22.000 313 22457.60 148.28 41476.64 88888.00 2023-11-09 04:47:23.000 313 22457.62 148.27 41476.65 88888.00 2023-11-09 04:47:24.000 313 22457.65 148.26 41476.66 88888.00 2023-11-09 04:47:25.000 313 22457.63 148.27 41476.66 47548.62 2023-11-09 04:47:26.000 313 22457.55 148.31 41476.62 88888.00 2023-11-09 04:47:27.000 313 22457.49 148.37 41476.55 88888.00 2023-11-09 04:47:28.000 313 22457.48 148.39 41476.52 88888.00 2023-11-09 04:47:29.000 313 22457.47 148.35 41476.54 88888.00 2023-11-09 04:47:30.000 313 22457.45 148.30 41476.55 47548.61 2023-11-09 04:47:31.000 313 22457.46 148.28 41476.50 88888.00 2023-11-09 04:47:32.000 313 22457.48 148.27 41476.49 88888.00 2023-11-09 04:47:33.000 313 22457.46 148.26 41476.53 88888.00 2023-11-09 04:47:34.000 313 22457.44 148.27 41476.57 88888.00 2023-11-09 04:47:35.000 313 22457.45 148.28 41476.62 47548.55 2023-11-09 04:47:36.000 313 22457.45 148.26 41476.66 88888.00 2023-11-09 04:47:37.000 313 22457.42 148.26 41476.69 88888.00 2023-11-09 04:47:38.000 313 22457.35 148.27 41476.66 88888.00 2023-11-09 04:47:39.000 313 22457.29 148.24 41476.59 88888.00 2023-11-09 04:47:40.000 313 22457.30 148.27 41476.57 47548.52 2023-11-09 04:47:41.000 313 22457.35 148.35 41476.63 88888.00 2023-11-09 04:47:42.000 313 22457.37 148.39 41476.67 88888.00 2023-11-09 04:47:43.000 313 22457.33 148.33 41476.62 88888.00 2023-11-09 04:47:44.000 313 22457.27 148.28 41476.51 88888.00 2023-11-09 04:47:45.000 313 22457.28 148.31 41476.46 47548.46 2023-11-09 04:47:46.000 313 22457.35 148.32 41476.49 88888.00 2023-11-09 04:47:47.000 313 22457.38 148.29 41476.55 88888.00 2023-11-09 04:47:48.000 313 22457.35 148.27 41476.57 88888.00 2023-11-09 04:47:49.000 313 22457.35 148.27 41476.54 88888.00 2023-11-09 04:47:50.000 313 22457.37 148.28 41476.52 47548.47 2023-11-09 04:47:51.000 313 22457.35 148.30 41476.51 88888.00 2023-11-09 04:47:52.000 313 22457.33 148.32 41476.48 88888.00 2023-11-09 04:47:53.000 313 22457.35 148.32 41476.46 88888.00 2023-11-09 04:47:54.000 313 22457.40 148.33 41476.50 88888.00 2023-11-09 04:47:55.000 313 22457.42 148.33 41476.55 47548.48 2023-11-09 04:47:56.000 313 22457.40 148.34 41476.56 88888.00 2023-11-09 04:47:57.000 313 22457.38 148.36 41476.54 88888.00 2023-11-09 04:47:58.000 313 22457.37 148.38 41476.51 88888.00 2023-11-09 04:47:59.000 313 22457.39 148.43 41476.55 88888.00 2023-11-09 04:48:00.000 313 22457.42 148.46 41476.62 47548.51 2023-11-09 04:48:01.000 313 22457.45 148.42 41476.62 88888.00 2023-11-09 04:48:02.000 313 22457.47 148.38 41476.57 88888.00 2023-11-09 04:48:03.000 313 22457.45 148.40 41476.54 88888.00 2023-11-09 04:48:04.000 313 22457.40 148.48 41476.57 88888.00 2023-11-09 04:48:05.000 313 22457.36 148.55 41476.56 47548.50 2023-11-09 04:48:06.000 313 22457.37 148.56 41476.49 88888.00 2023-11-09 04:48:07.000 313 22457.42 148.55 41476.46 88888.00 2023-11-09 04:48:08.000 313 22457.47 148.59 41476.44 88888.00 2023-11-09 04:48:09.000 313 22457.46 148.62 41476.40 88888.00 2023-11-09 04:48:10.000 313 22457.44 148.59 41476.41 47548.46 2023-11-09 04:48:11.000 313 22457.39 148.57 41476.39 88888.00 2023-11-09 04:48:12.000 313 22457.34 148.56 41476.40 88888.00 2023-11-09 04:48:13.000 313 22457.33 148.54 41476.51 88888.00 2023-11-09 04:48:14.000 313 22457.35 148.51 41476.60 88888.00 2023-11-09 04:48:15.000 313 22457.40 148.51 41476.60 47548.45 2023-11-09 04:48:16.000 313 22457.42 148.51 41476.61 88888.00 2023-11-09 04:48:17.000 313 22457.38 148.49 41476.64 88888.00 2023-11-09 04:48:18.000 313 22457.33 148.45 41476.66 88888.00 2023-11-09 04:48:19.000 313 22457.37 148.48 41476.64 88888.00 2023-11-09 04:48:20.000 313 22457.41 148.52 41476.62 47548.45 2023-11-09 04:48:21.000 313 22457.41 148.51 41476.68 88888.00 2023-11-09 04:48:22.000 313 22457.39 148.44 41476.73 88888.00 2023-11-09 04:48:23.000 313 22457.40 148.38 41476.69 88888.00 2023-11-09 04:48:24.000 313 22457.41 148.39 41476.62 88888.00 2023-11-09 04:48:25.000 313 22457.39 148.43 41476.60 47548.42 2023-11-09 04:48:26.000 313 22457.37 148.40 41476.59 88888.00 2023-11-09 04:48:27.000 313 22457.38 148.35 41476.59 88888.00 2023-11-09 04:48:28.000 313 22457.41 148.33 41476.60 88888.00 2023-11-09 04:48:29.000 313 22457.44 148.30 41476.61 88888.00 2023-11-09 04:48:30.000 313 22457.48 148.27 41476.64 47548.51 2023-11-09 04:48:31.000 313 22457.50 148.25 41476.66 88888.00 2023-11-09 04:48:32.000 313 22457.51 148.25 41476.71 88888.00 2023-11-09 04:48:33.000 313 22457.48 148.24 41476.74 88888.00 2023-11-09 04:48:34.000 313 22457.46 148.21 41476.73 88888.00 2023-11-09 04:48:35.000 313 22457.51 148.20 41476.68 47548.46 2023-11-09 04:48:36.000 313 22457.56 148.22 41476.58 88888.00 2023-11-09 04:48:37.000 313 22457.55 148.24 41476.50 88888.00 2023-11-09 04:48:38.000 313 22457.57 148.27 41476.56 88888.00 2023-11-09 04:48:39.000 313 22457.66 148.32 41476.64 88888.00 2023-11-09 04:48:40.000 313 22457.73 148.32 41476.65 47548.58 2023-11-09 04:48:41.000 313 22457.72 148.31 41476.66 88888.00 2023-11-09 04:48:42.000 313 22457.70 148.30 41476.68 88888.00 2023-11-09 04:48:43.000 313 22457.70 148.29 41476.66 88888.00 2023-11-09 04:48:44.000 313 22457.71 148.30 41476.59 88888.00 2023-11-09 04:48:45.000 313 22457.74 148.33 41476.57 47548.62 2023-11-09 04:48:46.000 313 22457.78 148.33 41476.66 88888.00 2023-11-09 04:48:47.000 313 22457.81 148.31 41476.70 88888.00 2023-11-09 04:48:48.000 313 22457.84 148.34 41476.66 88888.00 2023-11-09 04:48:49.000 313 22457.92 148.43 41476.63 88888.00 2023-11-09 04:48:50.000 313 22457.98 148.49 41476.63 47548.61 2023-11-09 04:48:51.000 313 22457.98 148.47 41476.64 88888.00 2023-11-09 04:48:52.000 313 22457.94 148.46 41476.62 88888.00 2023-11-09 04:48:53.000 313 22457.87 148.45 41476.57 88888.00 2023-11-09 04:48:54.000 313 22457.84 148.43 41476.51 88888.00 2023-11-09 04:48:55.000 313 22457.87 148.42 41476.53 47548.64 2023-11-09 04:48:56.000 313 22457.92 148.43 41476.63 88888.00 2023-11-09 04:48:57.000 313 22457.97 148.42 41476.71 88888.00 2023-11-09 04:48:58.000 313 22458.02 148.40 41476.75 88888.00 2023-11-09 04:48:59.000 313 22458.04 148.40 41476.78 88888.00 2023-11-09 04:49:00.000 313 22458.02 148.44 41476.75 47548.66 2023-11-09 04:49:01.000 313 22457.99 148.47 41476.62 88888.00 2023-11-09 04:49:02.000 313 22457.98 148.50 41476.50 88888.00 2023-11-09 04:49:03.000 313 22457.96 148.53 41476.49 88888.00 2023-11-09 04:49:04.000 313 22457.94 148.56 41476.56 88888.00 2023-11-09 04:49:05.000 313 22457.94 148.58 41476.63 47548.71 2023-11-09 04:49:06.000 313 22457.97 148.61 41476.65 88888.00 2023-11-09 04:49:07.000 313 22457.98 148.65 41476.61 88888.00 2023-11-09 04:49:08.000 313 22458.01 148.70 41476.56 88888.00 2023-11-09 04:49:09.000 313 22458.03 148.72 41476.55 88888.00 2023-11-09 04:49:10.000 313 22458.04 148.72 41476.52 47548.75 2023-11-09 04:49:11.000 313 22458.03 148.70 41476.52 88888.00 2023-11-09 04:49:12.000 313 22458.03 148.69 41476.57 88888.00 2023-11-09 04:49:13.000 313 22458.03 148.70 41476.57 88888.00 2023-11-09 04:49:14.000 313 22458.05 148.70 41476.56 88888.00 2023-11-09 04:49:15.000 313 22458.08 148.70 41476.55 47548.76 2023-11-09 04:49:16.000 313 22458.12 148.72 41476.54 88888.00 2023-11-09 04:49:17.000 313 22458.15 148.75 41476.52 88888.00 2023-11-09 04:49:18.000 313 22458.16 148.81 41476.50 88888.00 2023-11-09 04:49:19.000 313 22458.15 148.85 41476.51 88888.00 2023-11-09 04:49:20.000 313 22458.15 148.86 41476.54 47548.80 2023-11-09 04:49:21.000 313 22458.18 148.91 41476.59 88888.00 2023-11-09 04:49:22.000 313 22458.24 149.04 41476.61 88888.00 2023-11-09 04:49:23.000 313 22458.28 149.15 41476.54 88888.00 2023-11-09 04:49:24.000 313 22458.28 149.16 41476.47 88888.00 2023-11-09 04:49:25.000 313 22458.28 149.15 41476.47 47548.81 2023-11-09 04:49:26.000 313 22458.30 149.19 41476.52 88888.00 2023-11-09 04:49:27.000 313 22458.32 149.25 41476.55 88888.00 2023-11-09 04:49:28.000 313 22458.35 149.28 41476.53 88888.00 2023-11-09 04:49:29.000 313 22458.42 149.31 41476.47 88888.00 2023-11-09 04:49:30.000 313 22458.49 149.37 41476.45 47548.86 2023-11-09 04:49:31.000 313 22458.52 149.45 41476.47 88888.00 2023-11-09 04:49:32.000 313 22458.52 149.51 41476.46 88888.00 2023-11-09 04:49:33.000 313 22458.50 149.56 41476.46 88888.00 2023-11-09 04:49:34.000 313 22458.51 149.59 41476.50 88888.00 2023-11-09 04:49:35.000 313 22458.58 149.59 41476.55 47548.93 2023-11-09 04:49:36.000 313 22458.63 149.59 41476.57 88888.00 2023-11-09 04:49:37.000 313 22458.64 149.61 41476.59 88888.00 2023-11-09 04:49:38.000 313 22458.66 149.63 41476.59 88888.00 2023-11-09 04:49:39.000 313 22458.67 149.67 41476.57 88888.00 2023-11-09 04:49:40.000 313 22458.65 149.73 41476.59 47548.96 2023-11-09 04:49:41.000 313 22458.67 149.76 41476.64 88888.00 2023-11-09 04:49:42.000 313 22458.69 149.76 41476.66 88888.00 2023-11-09 04:49:43.000 313 22458.67 149.75 41476.59 88888.00 2023-11-09 04:49:44.000 313 22458.64 149.79 41476.53 88888.00 2023-11-09 04:49:45.000 313 22458.67 149.81 41476.49 47549.02 2023-11-09 04:49:46.000 313 22458.76 149.80 41476.46 88888.00 2023-11-09 04:49:47.000 313 22458.84 149.83 41476.42 88888.00 2023-11-09 04:49:48.000 313 22458.87 149.89 41476.41 88888.00 2023-11-09 04:49:49.000 313 22458.88 149.91 41476.40 88888.00 2023-11-09 04:49:50.000 313 22458.92 149.94 41476.40 47549.10 2023-11-09 04:49:51.000 313 22458.96 149.98 41476.41 88888.00 2023-11-09 04:49:52.000 313 22458.97 149.99 41476.40 88888.00 2023-11-09 04:49:53.000 313 22458.99 150.05 41476.42 88888.00 2023-11-09 04:49:54.000 313 22459.07 150.13 41476.45 88888.00 2023-11-09 04:49:55.000 313 22459.15 150.16 41476.43 47549.19 2023-11-09 04:49:56.000 313 22459.16 150.14 41476.40 88888.00 2023-11-09 04:49:57.000 313 22459.13 150.15 41476.41 88888.00 2023-11-09 04:49:58.000 313 22459.14 150.19 41476.41 88888.00 2023-11-09 04:49:59.000 313 22459.12 150.22 41476.38 88888.00 2023-11-09 04:50:00.000 313 22459.06 150.21 41476.34 47549.24 2023-11-09 04:50:01.000 313 22459.02 150.15 41476.34 88888.00 2023-11-09 04:50:02.000 313 22459.07 150.13 41476.43 88888.00 2023-11-09 04:50:03.000 313 22459.17 150.17 41476.54 88888.00 2023-11-09 04:50:04.000 313 22459.23 150.19 41476.59 88888.00 2023-11-09 04:50:05.000 313 22459.19 150.18 41476.57 47549.35 2023-11-09 04:50:06.000 313 22459.11 150.17 41476.55 88888.00 2023-11-09 04:50:07.000 313 22459.12 150.18 41476.54 88888.00 2023-11-09 04:50:08.000 313 22459.19 150.19 41476.48 88888.00 2023-11-09 04:50:09.000 313 22459.24 150.20 41476.42 88888.00 2023-11-09 04:50:10.000 313 22459.25 150.21 41476.41 47549.40 2023-11-09 04:50:11.000 313 22459.24 150.19 41476.46 88888.00 2023-11-09 04:50:12.000 313 22459.26 150.20 41476.50 88888.00 2023-11-09 04:50:13.000 313 22459.33 150.24 41476.53 88888.00 2023-11-09 04:50:14.000 313 22459.43 150.23 41476.54 88888.00 2023-11-09 04:50:15.000 313 22459.52 150.17 41476.52 47549.51 2023-11-09 04:50:16.000 313 22459.56 150.12 41476.52 88888.00 2023-11-09 04:50:17.000 313 22459.56 150.10 41476.58 88888.00 2023-11-09 04:50:18.000 313 22459.59 150.09 41476.62 88888.00 2023-11-09 04:50:19.000 313 22459.63 150.09 41476.60 88888.00 2023-11-09 04:50:20.000 313 22459.63 150.08 41476.60 47549.60 2023-11-09 04:50:21.000 313 22459.61 150.06 41476.62 88888.00 2023-11-09 04:50:22.000 313 22459.60 150.05 41476.60 88888.00 2023-11-09 04:50:23.000 313 22459.61 150.07 41476.62 88888.00 2023-11-09 04:50:24.000 313 22459.65 150.09 41476.69 88888.00 2023-11-09 04:50:25.000 313 22459.69 150.05 41476.73 47549.65 2023-11-09 04:50:26.000 313 22459.69 150.00 41476.71 88888.00 2023-11-09 04:50:27.000 313 22459.70 150.01 41476.68 88888.00 2023-11-09 04:50:28.000 313 22459.77 150.03 41476.66 88888.00 2023-11-09 04:50:29.000 313 22459.84 150.03 41476.65 88888.00 2023-11-09 04:50:30.000 313 22459.87 150.05 41476.66 47549.72 2023-11-09 04:50:31.000 313 22459.86 150.03 41476.65 88888.00 2023-11-09 04:50:32.000 313 22459.84 149.98 41476.65 88888.00 2023-11-09 04:50:33.000 313 22459.81 149.94 41476.66 88888.00 2023-11-09 04:50:34.000 313 22459.80 149.92 41476.65 88888.00 2023-11-09 04:50:35.000 313 22459.82 149.88 41476.65 47549.76 2023-11-09 04:50:36.000 313 22459.85 149.88 41476.69 88888.00 2023-11-09 04:50:37.000 313 22459.86 149.91 41476.77 88888.00 2023-11-09 04:50:38.000 313 22459.85 149.91 41476.80 88888.00 2023-11-09 04:50:39.000 313 22459.84 149.85 41476.78 88888.00 2023-11-09 04:50:40.000 313 22459.85 149.78 41476.79 47549.80 2023-11-09 04:50:41.000 313 22459.86 149.74 41476.80 88888.00 2023-11-09 04:50:42.000 313 22459.86 149.72 41476.77 88888.00 2023-11-09 04:50:43.000 313 22459.89 149.70 41476.73 88888.00 2023-11-09 04:50:44.000 313 22459.94 149.72 41476.77 88888.00 2023-11-09 04:50:45.000 313 22460.00 149.78 41476.83 47549.90 2023-11-09 04:50:46.000 313 22460.05 149.81 41476.82 88888.00 2023-11-09 04:50:47.000 313 22460.07 149.80 41476.75 88888.00 2023-11-09 04:50:48.000 313 22460.09 149.78 41476.71 88888.00 2023-11-09 04:50:49.000 313 22460.16 149.77 41476.74 88888.00 2023-11-09 04:50:50.000 313 22460.22 149.74 41476.79 47549.99 2023-11-09 04:50:51.000 313 22460.24 149.66 41476.79 88888.00 2023-11-09 04:50:52.000 313 22460.22 149.59 41476.73 88888.00 2023-11-09 04:50:53.000 313 22460.26 149.58 41476.72 88888.00 2023-11-09 04:50:54.000 313 22460.34 149.55 41476.76 88888.00 2023-11-09 04:50:55.000 313 22460.35 149.42 41476.71 47550.13 2023-11-09 04:50:56.000 313 22460.31 149.30 41476.62 88888.00 2023-11-09 04:50:57.000 313 22460.34 149.27 41476.62 88888.00 2023-11-09 04:50:58.000 313 22460.39 149.29 41476.69 88888.00 2023-11-09 04:50:59.000 313 22460.40 149.26 41476.80 88888.00 2023-11-09 04:51:00.000 313 22460.41 149.18 41476.90 47550.18 2023-11-09 04:51:01.000 313 22460.43 149.11 41476.95 88888.00 2023-11-09 04:51:02.000 313 22460.46 149.06 41476.94 88888.00 2023-11-09 04:51:03.000 313 22460.50 149.00 41476.91 88888.00 2023-11-09 04:51:04.000 313 22460.52 148.91 41476.89 88888.00 2023-11-09 04:51:05.000 313 22460.56 148.88 41476.91 47550.24 2023-11-09 04:51:06.000 313 22460.61 148.86 41476.95 88888.00 2023-11-09 04:51:07.000 313 22460.62 148.81 41476.94 88888.00 2023-11-09 04:51:08.000 313 22460.64 148.74 41476.93 88888.00 2023-11-09 04:51:09.000 313 22460.66 148.69 41476.96 88888.00 2023-11-09 04:51:10.000 313 22460.68 148.65 41476.97 47550.40 2023-11-09 04:51:11.000 313 22460.73 148.58 41476.94 88888.00 2023-11-09 04:51:12.000 313 22460.78 148.52 41476.89 88888.00 2023-11-09 04:51:13.000 313 22460.83 148.50 41476.89 88888.00 2023-11-09 04:51:14.000 313 22460.88 148.50 41476.88 88888.00 2023-11-09 04:51:15.000 313 22460.90 148.46 41476.89 47550.47 2023-11-09 04:51:16.000 313 22460.88 148.36 41476.95 88888.00 2023-11-09 04:51:17.000 313 22460.85 148.26 41476.97 88888.00 2023-11-09 04:51:18.000 313 22460.87 148.19 41476.98 88888.00 2023-11-09 04:51:19.000 313 22460.92 148.18 41477.02 88888.00 2023-11-09 04:51:20.000 313 22460.96 148.16 41477.02 47550.52 2023-11-09 04:51:21.000 313 22460.97 148.10 41477.00 88888.00 2023-11-09 04:51:22.000 313 22460.95 148.02 41477.04 88888.00 2023-11-09 04:51:23.000 313 22460.92 147.93 41477.12 88888.00 2023-11-09 04:51:24.000 313 22460.89 147.83 41477.14 88888.00 2023-11-09 04:51:25.000 313 22460.84 147.74 41477.12 47550.57 2023-11-09 04:51:26.000 313 22460.77 147.67 41477.12 88888.00 2023-11-09 04:51:27.000 313 22460.74 147.59 41477.17 88888.00 2023-11-09 04:51:28.000 313 22460.77 147.52 41477.23 88888.00 2023-11-09 04:51:29.000 313 22460.83 147.50 41477.27 88888.00 2023-11-09 04:51:30.000 313 22460.84 147.48 41477.27 47550.60 2023-11-09 04:51:31.000 313 22460.80 147.42 41477.23 88888.00 2023-11-09 04:51:32.000 313 22460.77 147.30 41477.19 88888.00 2023-11-09 04:51:33.000 313 22460.82 147.21 41477.14 88888.00 2023-11-09 04:51:34.000 313 22460.88 147.17 41477.11 88888.00 2023-11-09 04:51:35.000 313 22460.90 147.15 41477.12 47550.63 2023-11-09 04:51:36.000 313 22460.88 147.09 41477.12 88888.00 2023-11-09 04:51:37.000 313 22460.87 147.03 41477.11 88888.00 2023-11-09 04:51:38.000 313 22460.90 147.01 41477.18 88888.00 2023-11-09 04:51:39.000 313 22460.94 147.00 41477.26 88888.00 2023-11-09 04:51:40.000 313 22460.94 146.95 41477.21 47550.66 2023-11-09 04:51:41.000 313 22460.92 146.88 41477.10 88888.00 2023-11-09 04:51:42.000 313 22460.94 146.83 41477.04 88888.00 2023-11-09 04:51:43.000 313 22460.93 146.80 41477.02 88888.00 2023-11-09 04:51:44.000 313 22460.86 146.77 41476.99 88888.00 2023-11-09 04:51:45.000 313 22460.80 146.74 41477.00 47550.63 2023-11-09 04:51:46.000 313 22460.81 146.69 41477.12 88888.00 2023-11-09 04:51:47.000 313 22460.82 146.65 41477.25 88888.00 2023-11-09 04:51:48.000 313 22460.81 146.67 41477.29 88888.00 2023-11-09 04:51:49.000 313 22460.78 146.71 41477.27 88888.00 2023-11-09 04:51:50.000 313 22460.74 146.69 41477.23 47550.55 2023-11-09 04:51:51.000 313 22460.72 146.62 41477.18 88888.00 2023-11-09 04:51:52.000 313 22460.72 146.55 41477.19 88888.00 2023-11-09 04:51:53.000 313 22460.69 146.53 41477.21 88888.00 2023-11-09 04:51:54.000 313 22460.65 146.60 41477.15 88888.00 2023-11-09 04:51:55.000 313 22460.60 146.66 41477.11 47550.47 2023-11-09 04:51:56.000 313 22460.56 146.64 41477.19 88888.00 2023-11-09 04:51:57.000 313 22460.58 146.60 41477.32 88888.00 2023-11-09 04:51:58.000 313 22460.59 146.54 41477.37 88888.00 2023-11-09 04:51:59.000 313 22460.52 146.49 41477.32 88888.00 2023-11-09 04:52:00.000 313 22460.48 146.44 41477.23 47550.41 2023-11-09 04:52:01.000 313 22460.47 146.41 41477.18 88888.00 2023-11-09 04:52:02.000 313 22460.46 146.38 41477.19 88888.00 2023-11-09 04:52:03.000 313 22460.46 146.37 41477.22 88888.00 2023-11-09 04:52:04.000 313 22460.48 146.36 41477.23 88888.00 2023-11-09 04:52:05.000 313 22460.44 146.33 41477.17 47550.35 2023-11-09 04:52:06.000 313 22460.35 146.26 41477.08 88888.00 2023-11-09 04:52:07.000 313 22460.31 146.16 41477.06 88888.00 2023-11-09 04:52:08.000 313 22460.31 146.10 41477.07 88888.00 2023-11-09 04:52:09.000 313 22460.31 146.08 41477.07 88888.00 2023-11-09 04:52:10.000 313 22460.26 146.06 41477.07 47550.27 2023-11-09 04:52:11.000 313 22460.22 146.06 41477.08 88888.00 2023-11-09 04:52:12.000 313 22460.22 146.05 41477.10 88888.00 2023-11-09 04:52:13.000 313 22460.24 146.01 41477.14 88888.00 2023-11-09 04:52:14.000 313 22460.23 145.96 41477.21 88888.00 2023-11-09 04:52:15.000 313 22460.20 145.90 41477.25 47550.20 2023-11-09 04:52:16.000 313 22460.15 145.86 41477.21 88888.00 2023-11-09 04:52:17.000 313 22460.11 145.85 41477.15 88888.00 2023-11-09 04:52:18.000 313 22460.07 145.83 41477.15 88888.00 2023-11-09 04:52:19.000 313 22460.00 145.79 41477.16 88888.00 2023-11-09 04:52:20.000 313 22459.94 145.75 41477.10 47550.17 2023-11-09 04:52:21.000 313 22459.93 145.72 41477.04 88888.00 2023-11-09 04:52:22.000 313 22459.91 145.72 41477.06 88888.00 2023-11-09 04:52:23.000 313 22459.86 145.74 41477.11 88888.00 2023-11-09 04:52:24.000 313 22459.83 145.75 41477.13 88888.00 2023-11-09 04:52:25.000 313 22459.80 145.78 41477.12 47550.01 2023-11-09 04:52:26.000 313 22459.73 145.79 41477.11 88888.00 2023-11-09 04:52:27.000 313 22459.65 145.76 41477.08 88888.00 2023-11-09 04:52:28.000 313 22459.63 145.72 41477.04 88888.00 2023-11-09 04:52:29.000 313 22459.63 145.71 41477.05 88888.00 2023-11-09 04:52:30.000 313 22459.61 145.72 41477.07 47550.00 2023-11-09 04:52:31.000 313 22459.60 145.70 41477.12 88888.00 2023-11-09 04:52:32.000 313 22459.60 145.69 41477.14 88888.00 2023-11-09 04:52:33.000 313 22459.60 145.76 41477.10 88888.00 2023-11-09 04:52:34.000 313 22459.59 145.85 41477.00 88888.00 2023-11-09 04:52:35.000 313 22459.61 145.90 41476.91 47549.87 2023-11-09 04:52:36.000 313 22459.62 145.92 41476.90 88888.00 2023-11-09 04:52:37.000 313 22459.60 145.94 41476.96 88888.00 2023-11-09 04:52:38.000 313 22459.60 145.95 41477.01 88888.00 2023-11-09 04:52:39.000 313 22459.63 145.97 41476.94 88888.00 2023-11-09 04:52:40.000 313 22459.63 146.01 41476.86 47549.82 2023-11-09 04:52:41.000 313 22459.61 146.04 41476.87 88888.00 2023-11-09 04:52:42.000 313 22459.59 146.07 41476.90 88888.00 2023-11-09 04:52:43.000 313 22459.58 146.10 41476.93 88888.00 2023-11-09 04:52:44.000 313 22459.56 146.13 41476.94 88888.00 2023-11-09 04:52:45.000 313 22459.53 146.20 41476.91 47549.84 2023-11-09 04:52:46.000 313 22459.52 146.27 41476.86 88888.00 2023-11-09 04:52:47.000 313 22459.53 146.29 41476.83 88888.00 2023-11-09 04:52:48.000 313 22459.56 146.30 41476.84 88888.00 2023-11-09 04:52:49.000 313 22459.56 146.34 41476.86 88888.00 2023-11-09 04:52:50.000 313 22459.55 146.39 41476.87 47549.78 2023-11-09 04:52:51.000 313 22459.55 146.44 41476.91 88888.00 2023-11-09 04:52:52.000 313 22459.59 146.49 41476.98 88888.00 2023-11-09 04:52:53.000 313 22459.59 146.53 41477.01 88888.00 2023-11-09 04:52:54.000 313 22459.49 146.51 41477.00 88888.00 2023-11-09 04:52:55.000 313 22459.39 146.50 41476.97 47549.68 2023-11-09 04:52:56.000 313 22459.33 146.53 41476.94 88888.00 2023-11-09 04:52:57.000 313 22459.31 146.55 41476.91 88888.00 2023-11-09 04:52:58.000 313 22459.33 146.59 41476.86 88888.00 2023-11-09 04:52:59.000 313 22459.35 146.64 41476.81 88888.00 2023-11-09 04:53:00.000 313 22459.34 146.69 41476.81 47549.58 2023-11-09 04:53:01.000 313 22459.32 146.76 41476.85 88888.00 2023-11-09 04:53:02.000 313 22459.34 146.80 41476.91 88888.00 2023-11-09 04:53:03.000 313 22459.41 146.82 41476.94 88888.00 2023-11-09 04:53:04.000 313 22459.45 146.85 41476.94 88888.00 2023-11-09 04:53:05.000 313 22459.42 146.88 41476.91 47549.55 2023-11-09 04:53:06.000 313 22459.37 146.88 41476.93 88888.00 2023-11-09 04:53:07.000 313 22459.37 146.88 41477.00 88888.00 2023-11-09 04:53:08.000 313 22459.38 146.92 41477.04 88888.00 2023-11-09 04:53:09.000 313 22459.36 147.02 41476.96 88888.00 2023-11-09 04:53:10.000 313 22459.34 147.14 41476.84 47549.56 2023-11-09 04:53:11.000 313 22459.33 147.21 41476.82 88888.00 2023-11-09 04:53:12.000 313 22459.33 147.24 41476.86 88888.00 2023-11-09 04:53:13.000 313 22459.34 147.28 41476.90 88888.00 2023-11-09 04:53:14.000 313 22459.38 147.35 41476.89 88888.00 2023-11-09 04:53:15.000 313 22459.43 147.41 41476.82 47549.50 2023-11-09 04:53:16.000 313 22459.47 147.44 41476.79 88888.00 2023-11-09 04:53:17.000 313 22459.43 147.43 41476.77 88888.00 2023-11-09 04:53:18.000 313 22459.36 147.41 41476.73 88888.00 2023-11-09 04:53:19.000 313 22459.37 147.47 41476.73 88888.00 2023-11-09 04:53:20.000 313 22459.42 147.54 41476.76 47549.48 2023-11-09 04:53:21.000 313 22459.43 147.59 41476.74 88888.00 2023-11-09 04:53:22.000 313 22459.39 147.64 41476.75 88888.00 2023-11-09 04:53:23.000 313 22459.34 147.69 41476.80 88888.00 2023-11-09 04:53:24.000 313 22459.33 147.71 41476.85 88888.00 2023-11-09 04:53:25.000 313 22459.35 147.71 41476.87 47549.44 2023-11-09 04:53:26.000 313 22459.35 147.75 41476.87 88888.00 2023-11-09 04:53:27.000 313 22459.31 147.81 41476.85 88888.00 2023-11-09 04:53:28.000 313 22459.26 147.82 41476.81 88888.00 2023-11-09 04:53:29.000 313 22459.23 147.83 41476.71 88888.00 2023-11-09 04:53:30.000 313 22459.24 147.93 41476.61 47549.40 2023-11-09 04:53:31.000 313 22459.30 148.04 41476.58 88888.00 2023-11-09 04:53:32.000 313 22459.34 148.10 41476.62 88888.00 2023-11-09 04:53:33.000 313 22459.34 148.14 41476.67 88888.00 2023-11-09 04:53:34.000 313 22459.34 148.20 41476.69 88888.00 2023-11-09 04:53:35.000 313 22459.33 148.25 41476.68 47549.40 2023-11-09 04:53:36.000 313 22459.32 148.29 41476.67 88888.00 2023-11-09 04:53:37.000 313 22459.31 148.36 41476.65 88888.00 2023-11-09 04:53:38.000 313 22459.32 148.46 41476.64 88888.00 2023-11-09 04:53:39.000 313 22459.36 148.57 41476.64 88888.00 2023-11-09 04:53:40.000 313 22459.44 148.62 41476.64 47549.40 2023-11-09 04:53:41.000 313 22459.50 148.63 41476.65 88888.00 2023-11-09 04:53:42.000 313 22459.53 148.66 41476.61 88888.00 2023-11-09 04:53:43.000 313 22459.51 148.70 41476.53 88888.00 2023-11-09 04:53:44.000 313 22459.47 148.76 41476.46 88888.00 2023-11-09 04:53:45.000 313 22459.46 148.83 41476.48 47549.39 2023-11-09 04:53:46.000 313 22459.47 148.89 41476.57 88888.00 2023-11-09 04:53:47.000 313 22459.48 148.93 41476.63 88888.00 2023-11-09 04:53:48.000 313 22459.50 149.00 41476.68 88888.00 2023-11-09 04:53:49.000 313 22459.54 149.12 41476.79 88888.00 2023-11-09 04:53:50.000 313 22459.54 149.25 41476.81 47549.36 2023-11-09 04:53:51.000 313 22459.50 149.36 41476.70 88888.00 2023-11-09 04:53:52.000 313 22459.45 149.44 41476.66 88888.00 2023-11-09 04:53:53.000 313 22459.40 149.51 41476.73 88888.00 2023-11-09 04:53:54.000 313 22459.37 149.59 41476.81 88888.00 2023-11-09 04:53:55.000 313 22459.34 149.65 41476.81 47549.35 2023-11-09 04:53:56.000 313 22459.33 149.71 41476.76 88888.00 2023-11-09 04:53:57.000 313 22459.33 149.78 41476.73 88888.00 2023-11-09 04:53:58.000 313 22459.31 149.88 41476.77 88888.00 2023-11-09 04:53:59.000 313 22459.28 150.02 41476.82 88888.00 2023-11-09 04:54:00.000 313 22459.28 150.11 41476.80 47549.31 2023-11-09 04:54:01.000 313 22459.28 150.15 41476.71 88888.00 2023-11-09 04:54:02.000 313 22459.20 150.18 41476.64 88888.00 2023-11-09 04:54:03.000 313 22459.15 150.24 41476.62 88888.00 2023-11-09 04:54:04.000 313 22459.19 150.32 41476.60 88888.00 2023-11-09 04:54:05.000 313 22459.24 150.44 41476.62 47549.29 2023-11-09 04:54:06.000 313 22459.24 150.51 41476.66 88888.00 2023-11-09 04:54:07.000 313 22459.23 150.52 41476.68 88888.00 2023-11-09 04:54:08.000 313 22459.26 150.56 41476.66 88888.00 2023-11-09 04:54:09.000 313 22459.34 150.63 41476.61 88888.00 2023-11-09 04:54:10.000 313 22459.40 150.71 41476.57 47549.35 2023-11-09 04:54:11.000 313 22459.40 150.74 41476.59 88888.00 2023-11-09 04:54:12.000 313 22459.35 150.73 41476.57 88888.00 2023-11-09 04:54:13.000 313 22459.32 150.73 41476.54 88888.00 2023-11-09 04:54:14.000 313 22459.32 150.80 41476.56 88888.00 2023-11-09 04:54:15.000 313 22459.34 150.86 41476.60 47549.38 2023-11-09 04:54:16.000 313 22459.37 150.85 41476.59 88888.00 2023-11-09 04:54:17.000 313 22459.40 150.80 41476.56 88888.00 2023-11-09 04:54:18.000 313 22459.42 150.82 41476.56 88888.00 2023-11-09 04:54:19.000 313 22459.42 150.92 41476.60 88888.00 2023-11-09 04:54:20.000 313 22459.42 151.00 41476.62 47549.44 2023-11-09 04:54:21.000 313 22459.44 151.04 41476.62 88888.00 2023-11-09 04:54:22.000 313 22459.44 151.09 41476.61 88888.00 2023-11-09 04:54:23.000 313 22459.43 151.17 41476.59 88888.00 2023-11-09 04:54:24.000 313 22459.48 151.22 41476.62 88888.00 2023-11-09 04:54:25.000 313 22459.56 151.23 41476.68 47549.51 2023-11-09 04:54:26.000 313 22459.65 151.24 41476.69 88888.00 2023-11-09 04:54:27.000 313 22459.69 151.29 41476.65 88888.00 2023-11-09 04:54:28.000 313 22459.74 151.37 41476.65 88888.00 2023-11-09 04:54:29.000 313 22459.80 151.43 41476.71 88888.00 2023-11-09 04:54:30.000 313 22459.88 151.48 41476.75 47549.57 2023-11-09 04:54:31.000 313 22459.94 151.53 41476.73 88888.00 2023-11-09 04:54:32.000 313 22459.97 151.56 41476.69 88888.00 2023-11-09 04:54:33.000 313 22459.98 151.55 41476.72 88888.00 2023-11-09 04:54:34.000 313 22460.00 151.56 41476.77 88888.00 2023-11-09 04:54:35.000 313 22459.99 151.61 41476.75 47549.69 2023-11-09 04:54:36.000 313 22459.94 151.64 41476.69 88888.00 2023-11-09 04:54:37.000 313 22459.91 151.63 41476.68 88888.00 2023-11-09 04:54:38.000 313 22459.92 151.63 41476.68 88888.00 2023-11-09 04:54:39.000 313 22459.95 151.69 41476.64 88888.00 2023-11-09 04:54:40.000 313 22459.97 151.78 41476.62 47549.72 2023-11-09 04:54:41.000 313 22459.96 151.81 41476.69 88888.00 2023-11-09 04:54:42.000 313 22459.99 151.82 41476.72 88888.00 2023-11-09 04:54:43.000 313 22460.06 151.84 41476.72 88888.00 2023-11-09 04:54:44.000 313 22460.08 151.85 41476.74 88888.00 2023-11-09 04:54:45.000 313 22460.04 151.87 41476.77 47549.81 2023-11-09 04:54:46.000 313 22460.01 151.91 41476.79 88888.00 2023-11-09 04:54:47.000 313 22460.03 151.94 41476.76 88888.00 2023-11-09 04:54:48.000 313 22460.06 151.94 41476.72 88888.00 2023-11-09 04:54:49.000 313 22460.07 151.95 41476.70 88888.00 2023-11-09 04:54:50.000 313 22460.11 151.98 41476.71 47549.87 2023-11-09 04:54:51.000 313 22460.17 151.99 41476.69 88888.00 2023-11-09 04:54:52.000 313 22460.19 152.00 41476.68 88888.00 2023-11-09 04:54:53.000 313 22460.19 152.01 41476.69 88888.00 2023-11-09 04:54:54.000 313 22460.23 152.01 41476.69 88888.00 2023-11-09 04:54:55.000 313 22460.28 152.00 41476.71 47549.92 2023-11-09 04:54:56.000 313 22460.29 152.01 41476.74 88888.00 2023-11-09 04:54:57.000 313 22460.28 152.04 41476.69 88888.00 2023-11-09 04:54:58.000 313 22460.26 152.07 41476.57 88888.00 2023-11-09 04:54:59.000 313 22460.26 152.09 41476.55 88888.00 2023-11-09 04:55:00.000 313 22460.26 152.11 41476.61 47549.97 2023-11-09 04:55:01.000 313 22460.29 152.13 41476.62 88888.00 2023-11-09 04:55:02.000 313 22460.34 152.18 41476.63 88888.00 2023-11-09 04:55:03.000 313 22460.37 152.24 41476.72 88888.00 2023-11-09 04:55:04.000 313 22460.39 152.28 41476.81 88888.00 2023-11-09 04:55:05.000 313 22460.41 152.30 41476.81 47550.04 2023-11-09 04:55:06.000 313 22460.42 152.28 41476.73 88888.00 2023-11-09 04:55:07.000 313 22460.36 152.28 41476.66 88888.00 2023-11-09 04:55:08.000 313 22460.32 152.37 41476.61 88888.00 2023-11-09 04:55:09.000 313 22460.38 152.45 41476.60 88888.00 2023-11-09 04:55:10.000 313 22460.46 152.47 41476.63 47550.05 2023-11-09 04:55:11.000 313 22460.51 152.47 41476.71 88888.00 2023-11-09 04:55:12.000 313 22460.56 152.49 41476.78 88888.00 2023-11-09 04:55:13.000 313 22460.61 152.51 41476.81 88888.00 2023-11-09 04:55:14.000 313 22460.62 152.54 41476.87 88888.00 2023-11-09 04:55:15.000 313 22460.62 152.58 41476.93 47550.15 2023-11-09 04:55:16.000 313 22460.61 152.59 41476.91 88888.00 2023-11-09 04:55:17.000 313 22460.60 152.60 41476.83 88888.00 2023-11-09 04:55:18.000 313 22460.58 152.61 41476.73 88888.00 2023-11-09 04:55:19.000 313 22460.62 152.63 41476.66 88888.00 2023-11-09 04:55:20.000 313 22460.70 152.67 41476.68 47550.18 2023-11-09 04:55:21.000 313 22460.76 152.75 41476.80 88888.00 2023-11-09 04:55:22.000 313 22460.79 152.84 41476.89 88888.00 2023-11-09 04:55:23.000 313 22460.81 152.91 41476.94 88888.00 2023-11-09 04:55:24.000 313 22460.83 152.96 41476.94 88888.00 2023-11-09 04:55:25.000 313 22460.83 152.97 41476.96 47550.22 2023-11-09 04:55:26.000 313 22460.81 153.02 41476.99 88888.00 2023-11-09 04:55:27.000 313 22460.79 153.10 41476.98 88888.00 2023-11-09 04:55:28.000 313 22460.78 153.17 41476.88 88888.00 2023-11-09 04:55:29.000 313 22460.81 153.19 41476.83 88888.00 2023-11-09 04:55:30.000 313 22460.88 153.19 41476.88 47550.27 2023-11-09 04:55:31.000 313 22460.94 153.19 41476.92 88888.00 2023-11-09 04:55:32.000 313 22460.96 153.24 41476.93 88888.00 2023-11-09 04:55:33.000 313 22460.95 153.34 41476.95 88888.00 2023-11-09 04:55:34.000 313 22460.95 153.42 41476.95 88888.00 2023-11-09 04:55:35.000 313 22460.98 153.44 41476.93 47550.33 2023-11-09 04:55:36.000 313 22461.02 153.47 41476.90 88888.00 2023-11-09 04:55:37.000 313 22461.08 153.54 41476.86 88888.00 2023-11-09 04:55:38.000 313 22461.12 153.61 41476.85 88888.00 2023-11-09 04:55:39.000 313 22461.12 153.65 41476.85 88888.00 2023-11-09 04:55:40.000 313 22461.11 153.64 41476.81 47550.42 2023-11-09 04:55:41.000 313 22461.15 153.63 41476.81 88888.00 2023-11-09 04:55:42.000 313 22461.24 153.63 41476.86 88888.00 2023-11-09 04:55:43.000 313 22461.33 153.66 41476.92 88888.00 2023-11-09 04:55:44.000 313 22461.39 153.73 41476.94 88888.00 2023-11-09 04:55:45.000 313 22461.37 153.78 41476.96 47550.49 2023-11-09 04:55:46.000 313 22461.33 153.78 41477.02 88888.00 2023-11-09 04:55:47.000 313 22461.33 153.77 41477.08 88888.00 2023-11-09 04:55:48.000 313 22461.35 153.77 41477.11 88888.00 2023-11-09 04:55:49.000 313 22461.35 153.77 41477.09 88888.00 2023-11-09 04:55:50.000 313 22461.38 153.78 41477.10 47550.56 2023-11-09 04:55:51.000 313 22461.42 153.76 41477.14 88888.00 2023-11-09 04:55:52.000 313 22461.43 153.74 41477.15 88888.00 2023-11-09 04:55:53.000 313 22461.41 153.73 41477.11 88888.00 2023-11-09 04:55:54.000 313 22461.41 153.74 41477.09 88888.00 2023-11-09 04:55:55.000 313 22461.42 153.73 41477.11 47550.62 2023-11-09 04:55:56.000 313 22461.41 153.66 41477.11 88888.00 2023-11-09 04:55:57.000 313 22461.39 153.59 41477.07 88888.00 2023-11-09 04:55:58.000 313 22461.41 153.58 41477.09 88888.00 2023-11-09 04:55:59.000 313 22461.48 153.59 41477.19 88888.00 2023-11-09 04:56:00.000 313 22461.52 153.56 41477.26 47550.66 2023-11-09 04:56:01.000 313 22461.52 153.54 41477.23 88888.00 2023-11-09 04:56:02.000 313 22461.48 153.53 41477.20 88888.00 2023-11-09 04:56:03.000 313 22461.46 153.51 41477.18 88888.00 2023-11-09 04:56:04.000 313 22461.43 153.48 41477.14 88888.00 2023-11-09 04:56:05.000 313 22461.40 153.43 41477.11 47550.75 2023-11-09 04:56:06.000 313 22461.40 153.40 41477.14 88888.00 2023-11-09 04:56:07.000 313 22461.43 153.39 41477.23 88888.00 2023-11-09 04:56:08.000 313 22461.48 153.39 41477.29 88888.00 2023-11-09 04:56:09.000 313 22461.50 153.38 41477.30 88888.00 2023-11-09 04:56:10.000 313 22461.46 153.36 41477.32 47550.78 2023-11-09 04:56:11.000 313 22461.43 153.33 41477.34 88888.00 2023-11-09 04:56:12.000 313 22461.43 153.30 41477.34 88888.00 2023-11-09 04:56:13.000 313 22461.43 153.24 41477.32 88888.00 2023-11-09 04:56:14.000 313 22461.40 153.17 41477.28 88888.00 2023-11-09 04:56:15.000 313 22461.35 153.13 41477.22 47550.77 2023-11-09 04:56:16.000 313 22461.32 153.11 41477.21 88888.00 2023-11-09 04:56:17.000 313 22461.30 153.10 41477.22 88888.00 2023-11-09 04:56:18.000 313 22461.31 153.08 41477.24 88888.00 2023-11-09 04:56:19.000 313 22461.33 153.06 41477.29 88888.00 2023-11-09 04:56:20.000 313 22461.33 153.04 41477.27 47550.77 2023-11-09 04:56:21.000 313 22461.31 153.00 41477.21 88888.00 2023-11-09 04:56:22.000 313 22461.31 152.99 41477.20 88888.00 2023-11-09 04:56:23.000 313 22461.32 153.03 41477.22 88888.00 2023-11-09 04:56:24.000 313 22461.33 153.08 41477.26 88888.00 2023-11-09 04:56:25.000 313 22461.32 153.08 41477.29 47550.73 2023-11-09 04:56:26.000 313 22461.31 153.00 41477.30 88888.00 2023-11-09 04:56:27.000 313 22461.31 152.91 41477.31 88888.00 2023-11-09 04:56:28.000 313 22461.30 152.90 41477.35 88888.00 2023-11-09 04:56:29.000 313 22461.27 152.94 41477.38 88888.00 2023-11-09 04:56:30.000 313 22461.20 152.94 41477.34 47550.73 2023-11-09 04:56:31.000 313 22461.11 152.90 41477.29 88888.00 2023-11-09 04:56:32.000 313 22461.07 152.89 41477.29 88888.00 2023-11-09 04:56:33.000 313 22461.07 152.89 41477.31 88888.00 2023-11-09 04:56:34.000 313 22461.06 152.89 41477.31 88888.00 2023-11-09 04:56:35.000 313 22461.03 152.87 41477.33 47550.63 2023-11-09 04:56:36.000 313 22461.00 152.85 41477.34 88888.00 2023-11-09 04:56:37.000 313 22460.99 152.84 41477.32 88888.00 2023-11-09 04:56:38.000 313 22461.01 152.83 41477.29 88888.00 2023-11-09 04:56:39.000 313 22461.02 152.81 41477.31 88888.00 2023-11-09 04:56:40.000 313 22461.03 152.79 41477.34 47550.60 2023-11-09 04:56:41.000 313 22461.04 152.81 41477.34 88888.00 2023-11-09 04:56:42.000 313 22461.04 152.85 41477.32 88888.00 2023-11-09 04:56:43.000 313 22461.02 152.85 41477.32 88888.00 2023-11-09 04:56:44.000 313 22460.99 152.87 41477.40 88888.00 2023-11-09 04:56:45.000 313 22460.98 152.88 41477.50 47550.53 2023-11-09 04:56:46.000 313 22460.96 152.89 41477.49 88888.00 2023-11-09 04:56:47.000 313 22460.90 152.91 41477.35 88888.00 2023-11-09 04:56:48.000 313 22460.85 152.89 41477.25 88888.00 2023-11-09 04:56:49.000 313 22460.85 152.86 41477.27 88888.00 2023-11-09 04:56:50.000 313 22460.86 152.87 41477.30 47550.54 2023-11-09 04:56:51.000 313 22460.86 152.89 41477.32 88888.00 2023-11-09 04:56:52.000 313 22460.85 152.89 41477.35 88888.00 2023-11-09 04:56:53.000 313 22460.84 152.88 41477.37 88888.00 2023-11-09 04:56:54.000 313 22460.85 152.87 41477.40 88888.00 2023-11-09 04:56:55.000 313 22460.84 152.83 41477.43 47550.54 2023-11-09 04:56:56.000 313 22460.83 152.78 41477.43 88888.00 2023-11-09 04:56:57.000 313 22460.86 152.75 41477.43 88888.00 2023-11-09 04:56:58.000 313 22460.90 152.76 41477.47 88888.00 2023-11-09 04:56:59.000 313 22460.89 152.77 41477.49 88888.00 2023-11-09 04:57:00.000 313 22460.80 152.76 41477.41 47550.48 2023-11-09 04:57:01.000 313 22460.70 152.79 41477.35 88888.00 2023-11-09 04:57:02.000 313 22460.67 152.85 41477.36 88888.00 2023-11-09 04:57:03.000 313 22460.68 152.90 41477.31 88888.00 2023-11-09 04:57:04.000 313 22460.64 152.91 41477.20 88888.00 2023-11-09 04:57:05.000 313 22460.58 152.95 41477.20 47550.39 2023-11-09 04:57:06.000 313 22460.53 153.00 41477.30 88888.00 2023-11-09 04:57:07.000 313 22460.49 153.06 41477.34 88888.00 2023-11-09 04:57:08.000 313 22460.47 153.14 41477.33 88888.00 2023-11-09 04:57:09.000 313 22460.45 153.18 41477.31 88888.00 2023-11-09 04:57:10.000 313 22460.43 153.18 41477.31 47550.28 2023-11-09 04:57:11.000 313 22460.42 153.18 41477.31 88888.00 2023-11-09 04:57:12.000 313 22460.39 153.24 41477.29 88888.00 2023-11-09 04:57:13.000 313 22460.33 153.29 41477.19 88888.00 2023-11-09 04:57:14.000 313 22460.27 153.32 41477.10 88888.00 2023-11-09 04:57:15.000 313 22460.21 153.35 41477.02 47550.19 2023-11-09 04:57:16.000 313 22460.14 153.38 41476.98 88888.00 2023-11-09 04:57:17.000 313 22460.09 153.43 41476.96 88888.00 2023-11-09 04:57:18.000 313 22460.12 153.49 41477.00 88888.00 2023-11-09 04:57:19.000 313 22460.17 153.54 41477.07 88888.00 2023-11-09 04:57:20.000 313 22460.17 153.57 41477.10 47550.07 2023-11-09 04:57:21.000 313 22460.15 153.58 41477.09 88888.00 2023-11-09 04:57:22.000 313 22460.13 153.60 41477.09 88888.00 2023-11-09 04:57:23.000 313 22460.08 153.63 41477.09 88888.00 2023-11-09 04:57:24.000 313 22460.03 153.66 41477.12 88888.00 2023-11-09 04:57:25.000 313 22460.04 153.72 41477.18 47550.05 2023-11-09 04:57:26.000 313 22460.07 153.79 41477.22 88888.00 2023-11-09 04:57:27.000 313 22460.04 153.81 41477.22 88888.00 2023-11-09 04:57:28.000 313 22460.02 153.80 41477.17 88888.00 2023-11-09 04:57:29.000 313 22460.00 153.81 41477.12 88888.00 2023-11-09 04:57:30.000 313 22459.95 153.86 41477.07 47549.99 2023-11-09 04:57:31.000 313 22459.87 153.89 41477.02 88888.00 2023-11-09 04:57:32.000 313 22459.83 153.87 41477.00 88888.00 2023-11-09 04:57:33.000 313 22459.83 153.86 41477.03 88888.00 2023-11-09 04:57:34.000 313 22459.84 153.89 41477.10 88888.00 2023-11-09 04:57:35.000 313 22459.84 153.94 41477.14 47549.91 2023-11-09 04:57:36.000 313 22459.82 153.96 41477.13 88888.00 2023-11-09 04:57:37.000 313 22459.78 153.94 41477.10 88888.00 2023-11-09 04:57:38.000 313 22459.77 153.92 41477.09 88888.00 2023-11-09 04:57:39.000 313 22459.75 153.91 41477.06 88888.00 2023-11-09 04:57:40.000 313 22459.70 153.92 41477.02 47549.89 2023-11-09 04:57:41.000 313 22459.65 153.96 41477.03 88888.00 2023-11-09 04:57:42.000 313 22459.62 154.04 41477.09 88888.00 2023-11-09 04:57:43.000 313 22459.66 154.07 41477.13 88888.00 2023-11-09 04:57:44.000 313 22459.69 154.04 41477.10 88888.00 2023-11-09 04:57:45.000 313 22459.63 154.02 41477.02 47549.83 2023-11-09 04:57:46.000 313 22459.55 154.04 41476.98 88888.00 2023-11-09 04:57:47.000 313 22459.55 154.11 41477.04 88888.00 2023-11-09 04:57:48.000 313 22459.62 154.15 41477.10 88888.00 2023-11-09 04:57:49.000 313 22459.69 154.18 41477.06 88888.00 2023-11-09 04:57:50.000 313 22459.69 154.25 41476.99 47549.78 2023-11-09 04:57:51.000 313 22459.64 154.34 41476.88 88888.00 2023-11-09 04:57:52.000 313 22459.59 154.40 41476.81 88888.00 2023-11-09 04:57:53.000 313 22459.59 154.46 41476.81 88888.00 2023-11-09 04:57:54.000 313 22459.58 154.50 41476.85 88888.00 2023-11-09 04:57:55.000 313 22459.55 154.50 41476.88 47549.82 2023-11-09 04:57:56.000 313 22459.54 154.51 41476.86 88888.00 2023-11-09 04:57:57.000 313 22459.58 154.58 41476.86 88888.00 2023-11-09 04:57:58.000 313 22459.64 154.69 41476.90 88888.00 2023-11-09 04:57:59.000 313 22459.69 154.76 41476.93 88888.00 2023-11-09 04:58:00.000 313 22459.72 154.79 41476.88 47549.80 2023-11-09 04:58:01.000 313 22459.71 154.82 41476.83 88888.00 2023-11-09 04:58:02.000 313 22459.65 154.84 41476.86 88888.00 2023-11-09 04:58:03.000 313 22459.59 154.82 41476.89 88888.00 2023-11-09 04:58:04.000 313 22459.57 154.77 41476.85 88888.00 2023-11-09 04:58:05.000 313 22459.55 154.72 41476.79 47549.77 2023-11-09 04:58:06.000 313 22459.48 154.67 41476.78 88888.00 2023-11-09 04:58:07.000 313 22459.41 154.68 41476.79 88888.00 2023-11-09 04:58:08.000 313 22459.35 154.68 41476.75 88888.00 2023-11-09 04:58:09.000 313 22459.32 154.64 41476.72 88888.00 2023-11-09 04:58:10.000 313 22459.32 154.59 41476.79 47549.74 2023-11-09 04:58:11.000 313 22459.35 154.57 41476.80 88888.00 2023-11-09 04:58:12.000 313 22459.40 154.58 41476.78 88888.00 2023-11-09 04:58:13.000 313 22459.42 154.57 41476.84 88888.00 2023-11-09 04:58:14.000 313 22459.40 154.57 41476.91 88888.00 2023-11-09 04:58:15.000 313 22459.42 154.57 41476.94 47549.73 2023-11-09 04:58:16.000 313 22459.45 154.53 41476.91 88888.00 2023-11-09 04:58:17.000 313 22459.49 154.48 41476.87 88888.00 2023-11-09 04:58:18.000 313 22459.51 154.47 41476.88 88888.00 2023-11-09 04:58:19.000 313 22459.50 154.47 41476.89 88888.00 2023-11-09 04:58:20.000 313 22459.49 154.43 41476.92 47549.70 2023-11-09 04:58:21.000 313 22459.49 154.41 41476.96 88888.00 2023-11-09 04:58:22.000 313 22459.50 154.46 41476.98 88888.00 2023-11-09 04:58:23.000 313 22459.48 154.53 41476.97 88888.00 2023-11-09 04:58:24.000 313 22459.50 154.54 41476.93 88888.00 2023-11-09 04:58:25.000 313 22459.53 154.51 41476.90 47549.68 2023-11-09 04:58:26.000 313 22459.52 154.53 41476.96 88888.00 2023-11-09 04:58:27.000 313 22459.49 154.56 41476.98 88888.00 2023-11-09 04:58:28.000 313 22459.49 154.57 41476.96 88888.00 2023-11-09 04:58:29.000 313 22459.52 154.59 41476.96 88888.00 2023-11-09 04:58:30.000 313 22459.55 154.61 41476.96 47549.71 2023-11-09 04:58:31.000 313 22459.52 154.61 41476.91 88888.00 2023-11-09 04:58:32.000 313 22459.50 154.60 41476.85 88888.00 2023-11-09 04:58:33.000 313 22459.49 154.59 41476.84 88888.00 2023-11-09 04:58:34.000 313 22459.47 154.60 41476.83 88888.00 2023-11-09 04:58:35.000 313 22459.44 154.64 41476.77 47549.62 2023-11-09 04:58:36.000 313 22459.40 154.70 41476.71 88888.00 2023-11-09 04:58:37.000 313 22459.40 154.75 41476.72 88888.00 2023-11-09 04:58:38.000 313 22459.43 154.78 41476.75 88888.00 2023-11-09 04:58:39.000 313 22459.40 154.81 41476.73 88888.00 2023-11-09 04:58:40.000 313 22459.34 154.83 41476.69 47549.62 2023-11-09 04:58:41.000 313 22459.31 154.84 41476.68 88888.00 2023-11-09 04:58:42.000 313 22459.33 154.87 41476.69 88888.00 2023-11-09 04:58:43.000 313 22459.37 154.90 41476.73 88888.00 2023-11-09 04:58:44.000 313 22459.40 154.91 41476.81 88888.00 2023-11-09 04:58:45.000 313 22459.43 154.95 41476.84 47549.60 2023-11-09 04:58:46.000 313 22459.44 155.03 41476.81 88888.00 2023-11-09 04:58:47.000 313 22459.42 155.10 41476.82 88888.00 2023-11-09 04:58:48.000 313 22459.43 155.12 41476.88 88888.00 2023-11-09 04:58:49.000 313 22459.46 155.10 41476.89 88888.00 2023-11-09 04:58:50.000 313 22459.47 155.07 41476.81 47549.59 2023-11-09 04:58:51.000 313 22459.44 155.08 41476.72 88888.00 2023-11-09 04:58:52.000 313 22459.40 155.12 41476.68 88888.00 2023-11-09 04:58:53.000 313 22459.39 155.13 41476.69 88888.00 2023-11-09 04:58:54.000 313 22459.41 155.10 41476.77 88888.00 2023-11-09 04:58:55.000 313 22459.42 155.10 41476.83 47549.58 2023-11-09 04:58:56.000 313 22459.42 155.13 41476.86 88888.00 2023-11-09 04:58:57.000 313 22459.43 155.12 41476.88 88888.00 2023-11-09 04:58:58.000 313 22459.47 155.10 41476.87 88888.00 2023-11-09 04:58:59.000 313 22459.51 155.12 41476.86 88888.00 2023-11-09 04:59:00.000 313 22459.52 155.13 41476.85 47549.59 2023-11-09 04:59:01.000 313 22459.49 155.11 41476.89 88888.00 2023-11-09 04:59:02.000 313 22459.44 155.13 41476.91 88888.00 2023-11-09 04:59:03.000 313 22459.37 155.15 41476.85 88888.00 2023-11-09 04:59:04.000 313 22459.35 155.16 41476.79 88888.00 2023-11-09 04:59:05.000 313 22459.37 155.17 41476.82 47549.63 2023-11-09 04:59:06.000 313 22459.40 155.18 41476.89 88888.00 2023-11-09 04:59:07.000 313 22459.44 155.21 41476.94 88888.00 2023-11-09 04:59:08.000 313 22459.46 155.24 41476.87 88888.00 2023-11-09 04:59:09.000 313 22459.44 155.25 41476.75 88888.00 2023-11-09 04:59:10.000 313 22459.43 155.25 41476.68 47549.67 2023-11-09 04:59:11.000 313 22459.48 155.28 41476.65 88888.00 2023-11-09 04:59:12.000 313 22459.55 155.30 41476.66 88888.00 2023-11-09 04:59:13.000 313 22459.60 155.31 41476.69 88888.00 2023-11-09 04:59:14.000 313 22459.62 155.36 41476.75 88888.00 2023-11-09 04:59:15.000 313 22459.62 155.42 41476.84 47549.73 2023-11-09 04:59:16.000 313 22459.64 155.45 41476.94 88888.00 2023-11-09 04:59:17.000 313 22459.66 155.45 41476.96 88888.00 2023-11-09 04:59:18.000 313 22459.68 155.44 41476.89 88888.00 2023-11-09 04:59:19.000 313 22459.74 155.44 41476.79 88888.00 2023-11-09 04:59:20.000 313 22459.79 155.43 41476.67 47549.75 2023-11-09 04:59:21.000 313 22459.76 155.41 41476.65 88888.00 2023-11-09 04:59:22.000 313 22459.71 155.43 41476.75 88888.00 2023-11-09 04:59:23.000 313 22459.69 155.48 41476.85 88888.00 2023-11-09 04:59:24.000 313 22459.68 155.55 41476.85 88888.00 2023-11-09 04:59:25.000 313 22459.70 155.57 41476.77 47549.80 2023-11-09 04:59:26.000 313 22459.75 155.55 41476.69 88888.00 2023-11-09 04:59:27.000 313 22459.78 155.57 41476.70 88888.00 2023-11-09 04:59:28.000 313 22459.78 155.59 41476.77 88888.00 2023-11-09 04:59:29.000 313 22459.80 155.58 41476.80 88888.00 2023-11-09 04:59:30.000 313 22459.83 155.59 41476.76 47549.86 2023-11-09 04:59:31.000 313 22459.84 155.63 41476.64 88888.00 2023-11-09 04:59:32.000 313 22459.85 155.67 41476.59 88888.00 2023-11-09 04:59:33.000 313 22459.88 155.70 41476.65 88888.00 2023-11-09 04:59:34.000 313 22459.89 155.72 41476.68 88888.00 2023-11-09 04:59:35.000 313 22459.93 155.74 41476.65 47549.88 2023-11-09 04:59:36.000 313 22459.98 155.74 41476.64 88888.00 2023-11-09 04:59:37.000 313 22460.00 155.76 41476.67 88888.00 2023-11-09 04:59:38.000 313 22459.99 155.81 41476.68 88888.00 2023-11-09 04:59:39.000 313 22460.02 155.86 41476.66 88888.00 2023-11-09 04:59:40.000 313 22460.07 155.87 41476.66 47549.99 2023-11-09 04:59:41.000 313 22460.10 155.83 41476.66 88888.00 2023-11-09 04:59:42.000 313 22460.09 155.75 41476.62 88888.00 2023-11-09 04:59:43.000 313 22460.07 155.70 41476.60 88888.00 2023-11-09 04:59:44.000 313 22460.11 155.74 41476.67 88888.00 2023-11-09 04:59:45.000 313 22460.20 155.83 41476.77 47550.04 2023-11-09 04:59:46.000 313 22460.27 155.86 41476.81 88888.00 2023-11-09 04:59:47.000 313 22460.28 155.82 41476.83 88888.00 2023-11-09 04:59:48.000 313 22460.30 155.79 41476.91 88888.00 2023-11-09 04:59:49.000 313 22460.33 155.77 41477.00 88888.00 2023-11-09 04:59:50.000 313 22460.31 155.68 41477.01 47550.09 2023-11-09 04:59:51.000 313 22460.24 155.56 41476.96 88888.00 2023-11-09 04:59:52.000 313 22460.24 155.56 41476.89 88888.00 2023-11-09 04:59:53.000 313 22460.28 155.65 41476.82 88888.00 2023-11-09 04:59:54.000 313 22460.31 155.71 41476.76 88888.00 2023-11-09 04:59:55.000 313 22460.34 155.69 41476.75 47550.18 2023-11-09 04:59:56.000 313 22460.39 155.63 41476.77 88888.00 2023-11-09 04:59:57.000 313 22460.41 155.60 41476.81 88888.00 2023-11-09 04:59:58.000 313 22460.39 155.63 41476.81 88888.00 2023-11-09 04:59:59.000 313 22460.42 155.67 41476.79 88888.00 2023-11-09 05:00:00.000 313 22460.51 155.73 41476.84 47550.30 2023-11-09 05:00:01.000 313 22460.62 155.76 41476.95 88888.00 2023-11-09 05:00:02.000 313 22460.68 155.72 41476.93 88888.00 2023-11-09 05:00:03.000 313 22460.69 155.66 41476.83 88888.00 2023-11-09 05:00:04.000 313 22460.69 155.68 41476.79 88888.00 2023-11-09 05:00:05.000 313 22460.73 155.73 41476.79 47550.40 2023-11-09 05:00:06.000 313 22460.76 155.71 41476.74 88888.00 2023-11-09 05:00:07.000 313 22460.79 155.65 41476.69 88888.00 2023-11-09 05:00:08.000 313 22460.87 155.62 41476.69 88888.00 2023-11-09 05:00:09.000 313 22460.99 155.60 41476.70 88888.00 2023-11-09 05:00:10.000 313 22461.08 155.59 41476.68 47550.52 2023-11-09 05:00:11.000 313 22461.15 155.61 41476.69 88888.00 2023-11-09 05:00:12.000 313 22461.23 155.64 41476.76 88888.00 2023-11-09 05:00:13.000 313 22461.30 155.68 41476.79 88888.00 2023-11-09 05:00:14.000 313 22461.36 155.70 41476.78 88888.00 2023-11-09 05:00:15.000 313 22461.39 155.66 41476.76 47550.67 2023-11-09 05:00:16.000 313 22461.41 155.61 41476.76 88888.00 2023-11-09 05:00:17.000 313 22461.48 155.61 41476.83 88888.00 2023-11-09 05:00:18.000 313 22461.58 155.60 41476.90 88888.00 2023-11-09 05:00:19.000 313 22461.60 155.53 41476.89 88888.00 2023-11-09 05:00:20.000 313 22461.54 155.42 41476.85 47550.81 2023-11-09 05:00:21.000 313 22461.52 155.33 41476.85 88888.00 2023-11-09 05:00:22.000 313 22461.53 155.26 41476.86 88888.00 2023-11-09 05:00:23.000 313 22461.51 155.23 41476.87 88888.00 2023-11-09 05:00:24.000 313 22461.53 155.24 41476.87 88888.00 2023-11-09 05:00:25.000 313 22461.59 155.25 41476.84 47550.87 2023-11-09 05:00:26.000 313 22461.66 155.24 41476.86 88888.00 2023-11-09 05:00:27.000 313 22461.72 155.24 41476.96 88888.00 2023-11-09 05:00:28.000 313 22461.76 155.22 41477.02 88888.00 2023-11-09 05:00:29.000 313 22461.82 155.14 41476.98 88888.00 2023-11-09 05:00:30.000 313 22461.94 155.03 41476.94 47551.00 2023-11-09 05:00:31.000 313 22462.05 154.95 41476.94 88888.00 2023-11-09 05:00:32.000 313 22462.08 154.89 41476.94 88888.00 2023-11-09 05:00:33.000 313 22462.10 154.90 41476.91 88888.00 2023-11-09 05:00:34.000 313 22462.21 154.96 41476.98 88888.00 2023-11-09 05:00:35.000 313 22462.32 154.94 41477.09 47551.19 2023-11-09 05:00:36.000 313 22462.34 154.86 41477.13 88888.00 2023-11-09 05:00:37.000 313 22462.35 154.83 41477.12 88888.00 2023-11-09 05:00:38.000 313 22462.43 154.82 41477.10 88888.00 2023-11-09 05:00:39.000 313 22462.53 154.80 41477.11 88888.00 2023-11-09 05:00:40.000 313 22462.57 154.76 41477.14 47551.36 2023-11-09 05:00:41.000 313 22462.55 154.69 41477.16 88888.00 2023-11-09 05:00:42.000 313 22462.55 154.62 41477.18 88888.00 2023-11-09 05:00:43.000 313 22462.60 154.60 41477.22 88888.00 2023-11-09 05:00:44.000 313 22462.69 154.62 41477.30 88888.00 2023-11-09 05:00:45.000 313 22462.73 154.58 41477.30 47551.43 2023-11-09 05:00:46.000 313 22462.71 154.47 41477.21 88888.00 2023-11-09 05:00:47.000 313 22462.68 154.37 41477.16 88888.00 2023-11-09 05:00:48.000 313 22462.69 154.31 41477.17 88888.00 2023-11-09 05:00:49.000 313 22462.70 154.30 41477.15 88888.00 2023-11-09 05:00:50.000 313 22462.72 154.30 41477.12 47551.49 2023-11-09 05:00:51.000 313 22462.76 154.25 41477.16 88888.00 2023-11-09 05:00:52.000 313 22462.81 154.17 41477.23 88888.00 2023-11-09 05:00:53.000 313 22462.84 154.13 41477.26 88888.00 2023-11-09 05:00:54.000 313 22462.88 154.15 41477.25 88888.00 2023-11-09 05:00:55.000 313 22462.89 154.12 41477.27 47551.55 2023-11-09 05:00:56.000 313 22462.84 154.00 41477.25 88888.00 2023-11-09 05:00:57.000 313 22462.82 153.87 41477.19 88888.00 2023-11-09 05:00:58.000 313 22462.86 153.80 41477.19 88888.00 2023-11-09 05:00:59.000 313 22462.89 153.75 41477.19 88888.00 2023-11-09 05:01:00.000 313 22462.87 153.72 41477.16 47551.66 2023-11-09 05:01:01.000 313 22462.87 153.67 41477.17 88888.00 2023-11-09 05:01:02.000 313 22462.93 153.59 41477.24 88888.00 2023-11-09 05:01:03.000 313 22462.97 153.48 41477.31 88888.00 2023-11-09 05:01:04.000 313 22462.97 153.38 41477.32 88888.00 2023-11-09 05:01:05.000 313 22462.94 153.31 41477.27 47551.72 2023-11-09 05:01:06.000 313 22462.90 153.21 41477.20 88888.00 2023-11-09 05:01:07.000 313 22462.91 153.09 41477.18 88888.00 2023-11-09 05:01:08.000 313 22462.94 153.03 41477.19 88888.00 2023-11-09 05:01:09.000 313 22462.92 152.98 41477.19 88888.00 2023-11-09 05:01:10.000 313 22462.87 152.93 41477.18 47551.76 2023-11-09 05:01:11.000 313 22462.87 152.88 41477.18 88888.00 2023-11-09 05:01:12.000 313 22462.92 152.81 41477.18 88888.00 2023-11-09 05:01:13.000 313 22462.98 152.76 41477.19 88888.00 2023-11-09 05:01:14.000 313 22463.03 152.74 41477.19 88888.00 2023-11-09 05:01:15.000 313 22463.07 152.69 41477.17 47551.78 2023-11-09 05:01:16.000 313 22463.08 152.61 41477.14 88888.00 2023-11-09 05:01:17.000 313 22463.06 152.54 41477.14 88888.00 2023-11-09 05:01:18.000 313 22463.07 152.52 41477.19 88888.00 2023-11-09 05:01:19.000 313 22463.10 152.52 41477.26 88888.00 2023-11-09 05:01:20.000 313 22463.16 152.52 41477.28 47551.91 2023-11-09 05:01:21.000 313 22463.23 152.50 41477.25 88888.00 2023-11-09 05:01:22.000 313 22463.29 152.44 41477.19 88888.00 2023-11-09 05:01:23.000 313 22463.36 152.38 41477.18 88888.00 2023-11-09 05:01:24.000 313 22463.43 152.36 41477.26 88888.00 2023-11-09 05:01:25.000 313 22463.42 152.33 41477.32 47551.96 2023-11-09 05:01:26.000 313 22463.40 152.27 41477.31 88888.00 2023-11-09 05:01:27.000 313 22463.40 152.21 41477.21 88888.00 2023-11-09 05:01:28.000 313 22463.41 152.16 41477.13 88888.00 2023-11-09 05:01:29.000 313 22463.41 152.17 41477.19 88888.00 2023-11-09 05:01:30.000 313 22463.41 152.20 41477.31 47552.01 2023-11-09 05:01:31.000 313 22463.42 152.19 41477.34 88888.00 2023-11-09 05:01:32.000 313 22463.45 152.13 41477.33 88888.00 2023-11-09 05:01:33.000 313 22463.44 152.10 41477.32 88888.00 2023-11-09 05:01:34.000 313 22463.38 152.12 41477.28 88888.00 2023-11-09 05:01:35.000 313 22463.30 152.10 41477.24 47552.02 2023-11-09 05:01:36.000 313 22463.28 152.05 41477.27 88888.00 2023-11-09 05:01:37.000 313 22463.28 151.95 41477.27 88888.00 2023-11-09 05:01:38.000 313 22463.24 151.85 41477.20 88888.00 2023-11-09 05:01:39.000 313 22463.19 151.79 41477.12 88888.00 2023-11-09 05:01:40.000 313 22463.18 151.75 41477.17 47551.95 2023-11-09 05:01:41.000 313 22463.19 151.72 41477.30 88888.00 2023-11-09 05:01:42.000 313 22463.17 151.69 41477.34 88888.00 2023-11-09 05:01:43.000 313 22463.16 151.66 41477.27 88888.00 2023-11-09 05:01:44.000 313 22463.20 151.59 41477.22 88888.00 2023-11-09 05:01:45.000 313 22463.19 151.53 41477.23 47551.95 2023-11-09 05:01:46.000 313 22463.09 151.46 41477.21 88888.00 2023-11-09 05:01:47.000 313 22463.05 151.34 41477.12 88888.00 2023-11-09 05:01:48.000 313 22463.12 151.25 41477.06 88888.00 2023-11-09 05:01:49.000 313 22463.22 151.23 41477.12 88888.00 2023-11-09 05:01:50.000 313 22463.23 151.22 41477.21 47551.93 2023-11-09 05:01:51.000 313 22463.18 151.21 41477.24 88888.00 2023-11-09 05:01:52.000 313 22463.14 151.16 41477.21 88888.00 2023-11-09 05:01:53.000 313 22463.13 151.08 41477.16 88888.00 2023-11-09 05:01:54.000 313 22463.12 151.01 41477.12 88888.00 2023-11-09 05:01:55.000 313 22463.11 150.96 41477.09 47551.97 2023-11-09 05:01:56.000 313 22463.12 150.92 41477.12 88888.00 2023-11-09 05:01:57.000 313 22463.15 150.89 41477.21 88888.00 2023-11-09 05:01:58.000 313 22463.16 150.84 41477.27 88888.00 2023-11-09 05:01:59.000 313 22463.16 150.77 41477.26 88888.00 2023-11-09 05:02:00.000 313 22463.12 150.73 41477.23 47551.87 2023-11-09 05:02:01.000 313 22463.08 150.71 41477.22 88888.00 2023-11-09 05:02:02.000 313 22463.08 150.71 41477.33 88888.00 2023-11-09 05:02:03.000 313 22463.10 150.73 41477.47 88888.00 2023-11-09 05:02:04.000 313 22463.10 150.74 41477.53 88888.00 2023-11-09 05:02:05.000 313 22463.03 150.74 41477.48 47551.82 2023-11-09 05:02:06.000 313 22462.96 150.73 41477.43 88888.00 2023-11-09 05:02:07.000 313 22462.92 150.74 41477.39 88888.00 2023-11-09 05:02:08.000 313 22462.90 150.73 41477.36 88888.00 2023-11-09 05:02:09.000 313 22462.89 150.69 41477.31 88888.00 2023-11-09 05:02:10.000 313 22462.86 150.65 41477.30 47551.78 2023-11-09 05:02:11.000 313 22462.79 150.58 41477.36 88888.00 2023-11-09 05:02:12.000 313 22462.73 150.48 41477.43 88888.00 2023-11-09 05:02:13.000 313 22462.72 150.45 41477.44 88888.00 2023-11-09 05:02:14.000 313 22462.72 150.47 41477.38 88888.00 2023-11-09 05:02:15.000 313 22462.68 150.42 41477.37 47551.69 2023-11-09 05:02:16.000 313 22462.61 150.35 41477.39 88888.00 2023-11-09 05:02:17.000 313 22462.58 150.36 41477.36 88888.00 2023-11-09 05:02:18.000 313 22462.63 150.45 41477.32 88888.00 2023-11-09 05:02:19.000 313 22462.69 150.52 41477.34 88888.00 2023-11-09 05:02:20.000 313 22462.69 150.49 41477.39 47551.65 2023-11-09 05:02:21.000 313 22462.65 150.42 41477.41 88888.00 2023-11-09 05:02:22.000 313 22462.66 150.38 41477.36 88888.00 2023-11-09 05:02:23.000 313 22462.69 150.40 41477.27 88888.00 2023-11-09 05:02:24.000 313 22462.68 150.42 41477.25 88888.00 2023-11-09 05:02:25.000 313 22462.64 150.40 41477.30 47551.58 2023-11-09 05:02:26.000 313 22462.58 150.34 41477.31 88888.00 2023-11-09 05:02:27.000 313 22462.56 150.34 41477.31 88888.00 2023-11-09 05:02:28.000 313 22462.57 150.37 41477.33 88888.00 2023-11-09 05:02:29.000 313 22462.56 150.37 41477.37 88888.00 2023-11-09 05:02:30.000 313 22462.53 150.35 41477.38 47551.55 2023-11-09 05:02:31.000 313 22462.51 150.28 41477.35 88888.00 2023-11-09 05:02:32.000 313 22462.50 150.22 41477.32 88888.00 2023-11-09 05:02:33.000 313 22462.47 150.20 41477.29 88888.00 2023-11-09 05:02:34.000 313 22462.44 150.21 41477.28 88888.00 2023-11-09 05:02:35.000 313 22462.40 150.23 41477.33 47551.50 2023-11-09 05:02:36.000 313 22462.35 150.19 41477.34 88888.00 2023-11-09 05:02:37.000 313 22462.28 150.10 41477.31 88888.00 2023-11-09 05:02:38.000 313 22462.22 150.07 41477.29 88888.00 2023-11-09 05:02:39.000 313 22462.20 150.08 41477.26 88888.00 2023-11-09 05:02:40.000 313 22462.22 150.07 41477.25 47551.42 2023-11-09 05:02:41.000 313 22462.23 150.06 41477.27 88888.00 2023-11-09 05:02:42.000 313 22462.21 150.06 41477.26 88888.00 2023-11-09 05:02:43.000 313 22462.17 150.06 41477.18 88888.00 2023-11-09 05:02:44.000 313 22462.11 150.04 41477.11 88888.00 2023-11-09 05:02:45.000 313 22462.05 150.01 41477.09 47551.28 2023-11-09 05:02:46.000 313 22461.99 150.01 41477.11 88888.00 2023-11-09 05:02:47.000 313 22461.94 150.02 41477.12 88888.00 2023-11-09 05:02:48.000 313 22461.90 150.01 41477.13 88888.00 2023-11-09 05:02:49.000 313 22461.87 150.00 41477.17 88888.00 2023-11-09 05:02:50.000 313 22461.90 150.02 41477.17 47551.22 2023-11-09 05:02:51.000 313 22461.96 150.04 41477.12 88888.00 2023-11-09 05:02:52.000 313 22461.98 150.06 41477.13 88888.00 2023-11-09 05:02:53.000 313 22461.96 150.08 41477.14 88888.00 2023-11-09 05:02:54.000 313 22461.96 150.10 41477.07 88888.00 2023-11-09 05:02:55.000 313 22461.99 150.13 41477.06 47551.17 2023-11-09 05:02:56.000 313 22461.99 150.17 41477.11 88888.00 2023-11-09 05:02:57.000 313 22461.97 150.22 41477.11 88888.00 2023-11-09 05:02:58.000 313 22462.00 150.22 41477.07 88888.00 2023-11-09 05:02:59.000 313 22462.08 150.23 41477.07 88888.00 2023-11-09 05:03:00.000 313 22462.09 150.27 41477.11 47551.15 2023-11-09 05:03:01.000 313 22461.98 150.33 41477.09 88888.00 2023-11-09 05:03:02.000 313 22461.84 150.34 41477.01 88888.00 2023-11-09 05:03:03.000 313 22461.79 150.32 41476.96 88888.00 2023-11-09 05:03:04.000 313 22461.80 150.32 41476.96 88888.00 2023-11-09 05:03:05.000 313 22461.81 150.30 41477.02 47551.07 2023-11-09 05:03:06.000 313 22461.76 150.27 41477.07 88888.00 2023-11-09 05:03:07.000 313 22461.67 150.29 41477.14 88888.00 2023-11-09 05:03:08.000 313 22461.59 150.33 41477.18 88888.00 2023-11-09 05:03:09.000 313 22461.52 150.34 41477.18 88888.00 2023-11-09 05:03:10.000 313 22461.46 150.27 41477.14 47551.02 2023-11-09 05:03:11.000 313 22461.47 150.16 41477.11 88888.00 2023-11-09 05:03:12.000 313 22461.52 150.09 41477.13 88888.00 2023-11-09 05:03:13.000 313 22461.53 150.07 41477.14 88888.00 2023-11-09 05:03:14.000 313 22461.53 150.04 41477.07 88888.00 2023-11-09 05:03:15.000 313 22461.54 150.02 41477.02 47551.01 2023-11-09 05:03:16.000 313 22461.59 150.00 41477.11 88888.00 2023-11-09 05:03:17.000 313 22461.64 149.94 41477.21 88888.00 2023-11-09 05:03:18.000 313 22461.62 149.89 41477.20 88888.00 2023-11-09 05:03:19.000 313 22461.52 149.89 41477.19 88888.00 2023-11-09 05:03:20.000 313 22461.42 149.84 41477.20 47550.96 2023-11-09 05:03:21.000 313 22461.37 149.75 41477.16 88888.00 2023-11-09 05:03:22.000 313 22461.38 149.71 41477.12 88888.00 2023-11-09 05:03:23.000 313 22461.40 149.73 41477.11 88888.00 2023-11-09 05:03:24.000 313 22461.39 149.73 41477.12 88888.00 2023-11-09 05:03:25.000 313 22461.35 149.69 41477.15 47550.91 2023-11-09 05:03:26.000 313 22461.29 149.65 41477.16 88888.00 2023-11-09 05:03:27.000 313 22461.24 149.65 41477.18 88888.00 2023-11-09 05:03:28.000 313 22461.23 149.68 41477.24 88888.00 2023-11-09 05:03:29.000 313 22461.30 149.73 41477.30 88888.00 2023-11-09 05:03:30.000 313 22461.40 149.76 41477.36 47550.87 2023-11-09 05:03:31.000 313 22461.43 149.74 41477.41 88888.00 2023-11-09 05:03:32.000 313 22461.40 149.71 41477.36 88888.00 2023-11-09 05:03:33.000 313 22461.38 149.74 41477.26 88888.00 2023-11-09 05:03:34.000 313 22461.37 149.82 41477.22 88888.00 2023-11-09 05:03:35.000 313 22461.34 149.88 41477.22 47550.85 2023-11-09 05:03:36.000 313 22461.33 149.90 41477.24 88888.00 2023-11-09 05:03:37.000 313 22461.37 149.90 41477.27 88888.00 2023-11-09 05:03:38.000 313 22461.41 149.88 41477.23 88888.00 2023-11-09 05:03:39.000 313 22461.40 149.88 41477.15 88888.00 2023-11-09 05:03:40.000 313 22461.35 149.91 41477.12 47550.84 2023-11-09 05:03:41.000 313 22461.33 149.95 41477.15 88888.00 2023-11-09 05:03:42.000 313 22461.37 149.99 41477.19 88888.00 2023-11-09 05:03:43.000 313 22461.38 149.98 41477.16 88888.00 2023-11-09 05:03:44.000 313 22461.34 149.98 41477.14 88888.00 2023-11-09 05:03:45.000 313 22461.32 150.01 41477.20 47550.78 2023-11-09 05:03:46.000 313 22461.29 150.01 41477.19 88888.00 2023-11-09 05:03:47.000 313 22461.26 149.98 41477.13 88888.00 2023-11-09 05:03:48.000 313 22461.24 149.97 41477.14 88888.00 2023-11-09 05:03:49.000 313 22461.22 149.98 41477.18 88888.00 2023-11-09 05:03:50.000 313 22461.23 149.99 41477.21 47550.76 2023-11-09 05:03:51.000 313 22461.26 149.98 41477.21 88888.00 2023-11-09 05:03:52.000 313 22461.28 149.96 41477.16 88888.00 2023-11-09 05:03:53.000 313 22461.28 149.91 41477.10 88888.00 2023-11-09 05:03:54.000 313 22461.29 149.90 41477.10 88888.00 2023-11-09 05:03:55.000 313 22461.32 149.93 41477.11 47550.80 2023-11-09 05:03:56.000 313 22461.36 149.93 41477.12 88888.00 2023-11-09 05:03:57.000 313 22461.42 149.91 41477.15 88888.00 2023-11-09 05:03:58.000 313 22461.49 149.91 41477.20 88888.00 2023-11-09 05:03:59.000 313 22461.49 149.92 41477.20 88888.00 2023-11-09 05:04:00.000 313 22461.44 149.92 41477.11 47550.81 2023-11-09 05:04:01.000 313 22461.41 149.92 41477.01 88888.00 2023-11-09 05:04:02.000 313 22461.44 149.91 41477.02 88888.00 2023-11-09 05:04:03.000 313 22461.53 149.93 41477.11 88888.00 2023-11-09 05:04:04.000 313 22461.61 149.96 41477.18 88888.00 2023-11-09 05:04:05.000 313 22461.65 149.95 41477.18 47550.92 2023-11-09 05:04:06.000 313 22461.66 149.95 41477.14 88888.00 2023-11-09 05:04:07.000 313 22461.69 149.96 41477.18 88888.00 2023-11-09 05:04:08.000 313 22461.75 149.94 41477.20 88888.00 2023-11-09 05:04:09.000 313 22461.78 149.91 41477.16 88888.00 2023-11-09 05:04:10.000 313 22461.76 149.91 41477.12 47550.88 2023-11-09 05:04:11.000 313 22461.72 149.91 41477.11 88888.00 2023-11-09 05:04:12.000 313 22461.71 149.92 41477.11 88888.00 2023-11-09 05:04:13.000 313 22461.73 149.95 41477.14 88888.00 2023-11-09 05:04:14.000 313 22461.78 150.03 41477.20 88888.00 2023-11-09 05:04:15.000 313 22461.84 150.12 41477.23 47550.89 2023-11-09 05:04:16.000 313 22461.87 150.17 41477.20 88888.00 2023-11-09 05:04:17.000 313 22461.85 150.18 41477.16 88888.00 2023-11-09 05:04:18.000 313 22461.82 150.17 41477.14 88888.00 2023-11-09 05:04:19.000 313 22461.79 150.13 41477.06 88888.00 2023-11-09 05:04:20.000 313 22461.75 150.06 41476.90 47550.90 2023-11-09 05:04:21.000 313 22461.69 150.00 41476.79 88888.00 2023-11-09 05:04:22.000 313 22461.67 149.97 41476.82 88888.00 2023-11-09 05:04:23.000 313 22461.69 149.98 41476.96 88888.00 2023-11-09 05:04:24.000 313 22461.67 149.99 41477.08 88888.00 2023-11-09 05:04:25.000 313 22461.62 149.97 41477.12 47550.84 2023-11-09 05:04:26.000 313 22461.56 149.93 41477.12 88888.00 2023-11-09 05:04:27.000 313 22461.54 149.88 41477.13 88888.00 2023-11-09 05:04:28.000 313 22461.53 149.85 41477.15 88888.00 2023-11-09 05:04:29.000 313 22461.47 149.79 41477.13 88888.00 2023-11-09 05:04:30.000 313 22461.38 149.73 41477.07 47550.77 2023-11-09 05:04:31.000 313 22461.30 149.74 41477.04 88888.00 2023-11-09 05:04:32.000 313 22461.24 149.77 41477.03 88888.00 2023-11-09 05:04:33.000 313 22461.21 149.78 41477.03 88888.00 2023-11-09 05:04:34.000 313 22461.22 149.80 41477.05 88888.00 2023-11-09 05:04:35.000 313 22461.23 149.83 41477.08 47550.69 2023-11-09 05:04:36.000 313 22461.25 149.81 41477.09 88888.00 2023-11-09 05:04:37.000 313 22461.30 149.81 41477.09 88888.00 2023-11-09 05:04:38.000 313 22461.34 149.85 41477.11 88888.00 2023-11-09 05:04:39.000 313 22461.36 149.88 41477.14 88888.00 2023-11-09 05:04:40.000 313 22461.37 149.89 41477.18 47550.72 2023-11-09 05:04:41.000 313 22461.38 149.88 41477.19 88888.00 2023-11-09 05:04:42.000 313 22461.41 149.87 41477.20 88888.00 2023-11-09 05:04:43.000 313 22461.43 149.89 41477.15 88888.00 2023-11-09 05:04:44.000 313 22461.44 149.93 41477.07 88888.00 2023-11-09 05:04:45.000 313 22461.43 149.98 41477.04 47550.73 2023-11-09 05:04:46.000 313 22461.42 149.99 41477.07 88888.00 2023-11-09 05:04:47.000 313 22461.42 150.01 41477.13 88888.00 2023-11-09 05:04:48.000 313 22461.41 150.08 41477.18 88888.00 2023-11-09 05:04:49.000 313 22461.41 150.15 41477.20 88888.00 2023-11-09 05:04:50.000 313 22461.38 150.17 41477.17 47550.70 2023-11-09 05:04:51.000 313 22461.32 150.16 41477.11 88888.00 2023-11-09 05:04:52.000 313 22461.26 150.12 41477.03 88888.00 2023-11-09 05:04:53.000 313 22461.20 150.09 41477.03 88888.00 2023-11-09 05:04:54.000 313 22461.12 150.08 41477.04 88888.00 2023-11-09 05:04:55.000 313 22461.02 150.06 41477.00 47550.60 2023-11-09 05:04:56.000 313 22460.96 150.00 41476.97 88888.00 2023-11-09 05:04:57.000 313 22460.94 149.96 41476.98 88888.00 2023-11-09 05:04:58.000 313 22460.92 149.97 41476.98 88888.00 2023-11-09 05:04:59.000 313 22460.85 149.97 41476.98 88888.00 2023-11-09 05:05:00.000 313 22460.78 149.94 41477.02 47550.50 2023-11-09 05:05:01.000 313 22460.78 149.89 41477.06 88888.00 2023-11-09 05:05:02.000 313 22460.81 149.87 41477.06 88888.00 2023-11-09 05:05:03.000 313 22460.81 149.86 41477.05 88888.00 2023-11-09 05:05:04.000 313 22460.76 149.84 41477.03 88888.00 2023-11-09 05:05:05.000 313 22460.72 149.83 41477.00 47550.46 2023-11-09 05:05:06.000 313 22460.69 149.82 41477.00 88888.00 2023-11-09 05:05:07.000 313 22460.68 149.83 41477.00 88888.00 2023-11-09 05:05:08.000 313 22460.66 149.85 41477.02 88888.00 2023-11-09 05:05:09.000 313 22460.69 149.86 41477.08 88888.00 2023-11-09 05:05:10.000 313 22460.77 149.86 41477.13 47550.48 2023-11-09 05:05:11.000 313 22460.83 149.86 41477.09 88888.00 2023-11-09 05:05:12.000 313 22460.85 149.84 41477.02 88888.00 2023-11-09 05:05:13.000 313 22460.90 149.87 41477.03 88888.00 2023-11-09 05:05:14.000 313 22460.97 149.96 41477.06 88888.00 2023-11-09 05:05:15.000 313 22461.01 150.00 41477.04 47550.54 2023-11-09 05:05:16.000 313 22460.98 149.96 41477.01 88888.00 2023-11-09 05:05:17.000 313 22460.90 149.90 41476.96 88888.00 2023-11-09 05:05:18.000 313 22460.85 149.89 41476.89 88888.00 2023-11-09 05:05:19.000 313 22460.84 149.91 41476.85 88888.00 2023-11-09 05:05:20.000 313 22460.86 149.92 41476.86 47550.48 2023-11-09 05:05:21.000 313 22460.92 149.93 41476.89 88888.00 2023-11-09 05:05:22.000 313 22460.95 149.97 41476.93 88888.00 2023-11-09 05:05:23.000 313 22460.90 150.03 41476.91 88888.00 2023-11-09 05:05:24.000 313 22460.85 150.08 41476.89 88888.00 2023-11-09 05:05:25.000 313 22460.81 150.07 41476.86 47550.42 2023-11-09 05:05:26.000 313 22460.79 150.03 41476.83 88888.00 2023-11-09 05:05:27.000 313 22460.78 150.01 41476.84 88888.00 2023-11-09 05:05:28.000 313 22460.78 150.01 41476.92 88888.00 2023-11-09 05:05:29.000 313 22460.78 150.03 41477.02 88888.00 2023-11-09 05:05:30.000 313 22460.77 150.05 41477.04 47550.45 2023-11-09 05:05:31.000 313 22460.76 150.02 41476.98 88888.00 2023-11-09 05:05:32.000 313 22460.79 149.99 41476.91 88888.00 2023-11-09 05:05:33.000 313 22460.83 149.96 41476.88 88888.00 2023-11-09 05:05:34.000 313 22460.83 149.94 41476.88 88888.00 2023-11-09 05:05:35.000 313 22460.79 149.92 41476.89 47550.47 2023-11-09 05:05:36.000 313 22460.74 149.90 41476.90 88888.00 2023-11-09 05:05:37.000 313 22460.74 149.91 41476.94 88888.00 2023-11-09 05:05:38.000 313 22460.80 149.95 41477.01 88888.00 2023-11-09 05:05:39.000 313 22460.81 149.97 41477.02 88888.00 2023-11-09 05:05:40.000 313 22460.79 149.92 41476.93 47550.50 2023-11-09 05:05:41.000 313 22460.80 149.82 41476.88 88888.00 2023-11-09 05:05:42.000 313 22460.84 149.77 41476.89 88888.00 2023-11-09 05:05:43.000 313 22460.85 149.76 41476.91 88888.00 2023-11-09 05:05:44.000 313 22460.85 149.74 41476.88 88888.00 2023-11-09 05:05:45.000 313 22460.87 149.72 41476.85 47550.53 2023-11-09 05:05:46.000 313 22460.90 149.71 41476.83 88888.00 2023-11-09 05:05:47.000 313 22460.93 149.69 41476.85 88888.00 2023-11-09 05:05:48.000 313 22460.98 149.66 41476.87 88888.00 2023-11-09 05:05:49.000 313 22461.06 149.66 41476.87 88888.00 2023-11-09 05:05:50.000 313 22461.10 149.69 41476.89 47550.57 2023-11-09 05:05:51.000 313 22461.10 149.69 41476.96 88888.00 2023-11-09 05:05:52.000 313 22461.09 149.67 41477.01 88888.00 2023-11-09 05:05:53.000 313 22461.08 149.67 41476.96 88888.00 2023-11-09 05:05:54.000 313 22461.10 149.67 41476.88 88888.00 2023-11-09 05:05:55.000 313 22461.14 149.68 41476.79 47550.61 2023-11-09 05:05:56.000 313 22461.13 149.67 41476.70 88888.00 2023-11-09 05:05:57.000 313 22461.10 149.65 41476.66 88888.00 2023-11-09 05:05:58.000 313 22461.08 149.64 41476.72 88888.00 2023-11-09 05:05:59.000 313 22461.07 149.66 41476.82 88888.00 2023-11-09 05:06:00.000 313 22461.04 149.66 41476.86 47550.55 2023-11-09 05:06:01.000 313 22461.02 149.63 41476.84 88888.00 2023-11-09 05:06:02.000 313 22461.03 149.64 41476.81 88888.00 2023-11-09 05:06:03.000 313 22461.06 149.71 41476.87 88888.00 2023-11-09 05:06:04.000 313 22461.04 149.74 41476.94 88888.00 2023-11-09 05:06:05.000 313 22460.94 149.68 41476.95 47550.55 2023-11-09 05:06:06.000 313 22460.86 149.59 41476.94 88888.00 2023-11-09 05:06:07.000 313 22460.83 149.52 41476.93 88888.00 2023-11-09 05:06:08.000 313 22460.84 149.49 41476.94 88888.00 2023-11-09 05:06:09.000 313 22460.84 149.48 41476.98 88888.00 2023-11-09 05:06:10.000 313 22460.79 149.47 41477.01 47550.41 2023-11-09 05:06:11.000 313 22460.72 149.44 41477.03 88888.00 2023-11-09 05:06:12.000 313 22460.71 149.43 41477.02 88888.00 2023-11-09 05:06:13.000 313 22460.71 149.44 41476.98 88888.00 2023-11-09 05:06:14.000 313 22460.65 149.44 41476.93 88888.00 2023-11-09 05:06:15.000 313 22460.59 149.44 41476.92 47550.42 2023-11-09 05:06:16.000 313 22460.59 149.44 41476.96 88888.00 2023-11-09 05:06:17.000 313 22460.60 149.43 41477.03 88888.00 2023-11-09 05:06:18.000 313 22460.60 149.45 41477.08 88888.00 2023-11-09 05:06:19.000 313 22460.59 149.50 41477.03 88888.00 2023-11-09 05:06:20.000 313 22460.62 149.51 41476.91 47550.37 2023-11-09 05:06:21.000 313 22460.63 149.45 41476.86 88888.00 2023-11-09 05:06:22.000 313 22460.62 149.42 41476.91 88888.00 2023-11-09 05:06:23.000 313 22460.60 149.45 41477.01 88888.00 2023-11-09 05:06:24.000 313 22460.56 149.45 41477.10 88888.00 2023-11-09 05:06:25.000 313 22460.52 149.38 41477.09 47550.38 2023-11-09 05:06:26.000 313 22460.50 149.29 41477.02 88888.00 2023-11-09 05:06:27.000 313 22460.49 149.26 41476.98 88888.00 2023-11-09 05:06:28.000 313 22460.47 149.27 41477.04 88888.00 2023-11-09 05:06:29.000 313 22460.43 149.28 41477.10 88888.00 2023-11-09 05:06:30.000 313 22460.40 149.25 41477.09 47550.30 2023-11-09 05:06:31.000 313 22460.39 149.19 41477.08 88888.00 2023-11-09 05:06:32.000 313 22460.34 149.14 41477.11 88888.00 2023-11-09 05:06:33.000 313 22460.25 149.14 41477.14 88888.00 2023-11-09 05:06:34.000 313 22460.14 149.13 41477.13 88888.00 2023-11-09 05:06:35.000 313 22460.07 149.10 41477.09 47550.12 2023-11-09 05:06:36.000 313 22460.03 149.10 41477.06 88888.00 2023-11-09 05:06:37.000 313 22460.00 149.11 41477.04 88888.00 2023-11-09 05:06:38.000 313 22459.97 149.11 41477.01 88888.00 2023-11-09 05:06:39.000 313 22459.95 149.11 41476.94 88888.00 2023-11-09 05:06:40.000 313 22459.91 149.09 41476.88 47550.06 2023-11-09 05:06:41.000 313 22459.87 149.04 41476.91 88888.00 2023-11-09 05:06:42.000 313 22459.85 149.01 41476.94 88888.00 2023-11-09 05:06:43.000 313 22459.82 149.01 41476.93 88888.00 2023-11-09 05:06:44.000 313 22459.79 149.02 41476.94 88888.00 2023-11-09 05:06:45.000 313 22459.75 149.02 41477.00 47549.94 2023-11-09 05:06:46.000 313 22459.68 149.01 41477.02 88888.00 2023-11-09 05:06:47.000 313 22459.61 149.04 41477.00 88888.00 2023-11-09 05:06:48.000 313 22459.59 149.08 41476.99 88888.00 2023-11-09 05:06:49.000 313 22459.60 149.11 41477.02 88888.00 2023-11-09 05:06:50.000 313 22459.57 149.16 41477.01 47549.85 2023-11-09 05:06:51.000 313 22459.52 149.21 41476.96 88888.00 2023-11-09 05:06:52.000 313 22459.50 149.23 41476.90 88888.00 2023-11-09 05:06:53.000 313 22459.47 149.25 41476.88 88888.00 2023-11-09 05:06:54.000 313 22459.40 149.26 41476.94 88888.00 2023-11-09 05:06:55.000 313 22459.33 149.26 41477.01 47549.75 2023-11-09 05:06:56.000 313 22459.26 149.27 41476.98 88888.00 2023-11-09 05:06:57.000 313 22459.19 149.29 41476.90 88888.00 2023-11-09 05:06:58.000 313 22459.15 149.37 41476.91 88888.00 2023-11-09 05:06:59.000 313 22459.13 149.43 41476.96 88888.00 2023-11-09 05:07:00.000 313 22459.10 149.44 41476.94 47549.57 2023-11-09 05:07:01.000 313 22459.05 149.46 41476.91 88888.00 2023-11-09 05:07:02.000 313 22459.02 149.52 41476.95 88888.00 2023-11-09 05:07:03.000 313 22458.97 149.56 41477.02 88888.00 2023-11-09 05:07:04.000 313 22458.88 149.57 41477.06 88888.00 2023-11-09 05:07:05.000 313 22458.80 149.56 41477.05 47549.46 2023-11-09 05:07:06.000 313 22458.76 149.59 41477.04 88888.00 2023-11-09 05:07:07.000 313 22458.72 149.62 41477.06 88888.00 2023-11-09 05:07:08.000 313 22458.72 149.68 41477.09 88888.00 2023-11-09 05:07:09.000 313 22458.75 149.73 41477.10 88888.00 2023-11-09 05:07:10.000 313 22458.75 149.78 41477.06 47549.35 2023-11-09 05:07:11.000 313 22458.69 149.82 41476.97 88888.00 2023-11-09 05:07:12.000 313 22458.66 149.87 41476.92 88888.00 2023-11-09 05:07:13.000 313 22458.68 149.93 41476.94 88888.00 2023-11-09 05:07:14.000 313 22458.71 150.01 41476.94 88888.00 2023-11-09 05:07:15.000 313 22458.72 150.06 41476.89 47549.28 2023-11-09 05:07:16.000 313 22458.73 150.08 41476.83 88888.00 2023-11-09 05:07:17.000 313 22458.75 150.13 41476.80 88888.00 2023-11-09 05:07:18.000 313 22458.79 150.22 41476.79 88888.00 2023-11-09 05:07:19.000 313 22458.82 150.34 41476.76 88888.00 2023-11-09 05:07:20.000 313 22458.81 150.42 41476.71 47549.26 2023-11-09 05:07:21.000 313 22458.80 150.41 41476.67 88888.00 2023-11-09 05:07:22.000 313 22458.80 150.42 41476.69 88888.00 2023-11-09 05:07:23.000 313 22458.80 150.50 41476.73 88888.00 2023-11-09 05:07:24.000 313 22458.81 150.57 41476.77 88888.00 2023-11-09 05:07:25.000 313 22458.85 150.59 41476.79 47549.30 2023-11-09 05:07:26.000 313 22458.89 150.63 41476.79 88888.00 2023-11-09 05:07:27.000 313 22458.94 150.70 41476.74 88888.00 2023-11-09 05:07:28.000 313 22459.01 150.75 41476.76 88888.00 2023-11-09 05:07:29.000 313 22459.06 150.79 41476.80 88888.00 2023-11-09 05:07:30.000 313 22459.08 150.84 41476.75 47549.35 2023-11-09 05:07:31.000 313 22459.10 150.86 41476.68 88888.00 2023-11-09 05:07:32.000 313 22459.13 150.84 41476.65 88888.00 2023-11-09 05:07:33.000 313 22459.15 150.82 41476.67 88888.00 2023-11-09 05:07:34.000 313 22459.11 150.85 41476.77 88888.00 2023-11-09 05:07:35.000 313 22459.08 150.87 41476.88 47549.38 2023-11-09 05:07:36.000 313 22459.08 150.90 41476.91 88888.00 2023-11-09 05:07:37.000 313 22459.10 150.95 41476.90 88888.00 2023-11-09 05:07:38.000 313 22459.08 150.96 41476.89 88888.00 2023-11-09 05:07:39.000 313 22459.04 150.94 41476.86 88888.00 2023-11-09 05:07:40.000 313 22459.01 150.92 41476.81 47549.36 2023-11-09 05:07:41.000 313 22459.00 150.94 41476.75 88888.00 2023-11-09 05:07:42.000 313 22459.01 151.00 41476.72 88888.00 2023-11-09 05:07:43.000 313 22459.01 151.05 41476.71 88888.00 2023-11-09 05:07:44.000 313 22459.01 151.07 41476.69 88888.00 2023-11-09 05:07:45.000 313 22459.05 151.09 41476.67 47549.37 2023-11-09 05:07:46.000 313 22459.06 151.10 41476.64 88888.00 2023-11-09 05:07:47.000 313 22459.02 151.10 41476.57 88888.00 2023-11-09 05:07:48.000 313 22459.03 151.13 41476.50 88888.00 2023-11-09 05:07:49.000 313 22459.08 151.18 41476.52 88888.00 2023-11-09 05:07:50.000 313 22459.12 151.21 41476.62 47549.45 2023-11-09 05:07:51.000 313 22459.14 151.27 41476.71 88888.00 2023-11-09 05:07:52.000 313 22459.16 151.32 41476.71 88888.00 2023-11-09 05:07:53.000 313 22459.24 151.32 41476.69 88888.00 2023-11-09 05:07:54.000 313 22459.34 151.29 41476.69 88888.00 2023-11-09 05:07:55.000 313 22459.35 151.29 41476.60 47549.55 2023-11-09 05:07:56.000 313 22459.34 151.33 41476.53 88888.00 2023-11-09 05:07:57.000 313 22459.38 151.39 41476.59 88888.00 2023-11-09 05:07:58.000 313 22459.44 151.44 41476.67 88888.00 2023-11-09 05:07:59.000 313 22459.50 151.46 41476.70 88888.00 2023-11-09 05:08:00.000 313 22459.50 151.44 41476.68 47549.57 2023-11-09 05:08:01.000 313 22459.47 151.43 41476.64 88888.00 2023-11-09 05:08:02.000 313 22459.49 151.46 41476.64 88888.00 2023-11-09 05:08:03.000 313 22459.51 151.47 41476.67 88888.00 2023-11-09 05:08:04.000 313 22459.49 151.47 41476.69 88888.00 2023-11-09 05:08:05.000 313 22459.47 151.46 41476.67 47549.68 2023-11-09 05:08:06.000 313 22459.48 151.44 41476.66 88888.00 2023-11-09 05:08:07.000 313 22459.53 151.46 41476.73 88888.00 2023-11-09 05:08:08.000 313 22459.61 151.50 41476.82 88888.00 2023-11-09 05:08:09.000 313 22459.69 151.52 41476.88 88888.00 2023-11-09 05:08:10.000 313 22459.71 151.48 41476.86 47549.75 2023-11-09 05:08:11.000 313 22459.72 151.39 41476.81 88888.00 2023-11-09 05:08:12.000 313 22459.76 151.33 41476.79 88888.00 2023-11-09 05:08:13.000 313 22459.79 151.32 41476.79 88888.00 2023-11-09 05:08:14.000 313 22459.76 151.33 41476.75 88888.00 2023-11-09 05:08:15.000 313 22459.71 151.35 41476.72 47549.78 2023-11-09 05:08:16.000 313 22459.71 151.38 41476.72 88888.00 2023-11-09 05:08:17.000 313 22459.76 151.38 41476.68 88888.00 2023-11-09 05:08:18.000 313 22459.84 151.38 41476.68 88888.00 2023-11-09 05:08:19.000 313 22459.90 151.37 41476.75 88888.00 2023-11-09 05:08:20.000 313 22459.87 151.32 41476.81 47549.81 2023-11-09 05:08:21.000 313 22459.80 151.31 41476.81 88888.00 2023-11-09 05:08:22.000 313 22459.77 151.37 41476.82 88888.00 2023-11-09 05:08:23.000 313 22459.79 151.44 41476.88 88888.00 2023-11-09 05:08:24.000 313 22459.84 151.48 41476.96 88888.00 2023-11-09 05:08:25.000 313 22459.87 151.49 41477.01 47549.88 2023-11-09 05:08:26.000 313 22459.90 151.47 41476.99 88888.00 2023-11-09 05:08:27.000 313 22459.94 151.48 41476.92 88888.00 2023-11-09 05:08:28.000 313 22459.94 151.51 41476.86 88888.00 2023-11-09 05:08:29.000 313 22459.90 151.51 41476.82 88888.00 2023-11-09 05:08:30.000 313 22459.89 151.48 41476.79 47549.92 2023-11-09 05:08:31.000 313 22459.92 151.45 41476.74 88888.00 2023-11-09 05:08:32.000 313 22459.97 151.49 41476.70 88888.00 2023-11-09 05:08:33.000 313 22460.00 151.54 41476.70 88888.00 2023-11-09 05:08:34.000 313 22460.03 151.58 41476.75 88888.00 2023-11-09 05:08:35.000 313 22460.10 151.60 41476.81 47549.99 2023-11-09 05:08:36.000 313 22460.15 151.59 41476.83 88888.00 2023-11-09 05:08:37.000 313 22460.16 151.55 41476.81 88888.00 2023-11-09 05:08:38.000 313 22460.16 151.51 41476.81 88888.00 2023-11-09 05:08:39.000 313 22460.19 151.51 41476.84 88888.00 2023-11-09 05:08:40.000 313 22460.25 151.55 41476.89 47550.11 2023-11-09 05:08:41.000 313 22460.34 151.57 41476.90 88888.00 2023-11-09 05:08:42.000 313 22460.41 151.59 41476.87 88888.00 2023-11-09 05:08:43.000 313 22460.44 151.62 41476.86 88888.00 2023-11-09 05:08:44.000 313 22460.44 151.64 41476.89 88888.00 2023-11-09 05:08:45.000 313 22460.47 151.61 41476.93 47550.18 2023-11-09 05:08:46.000 313 22460.48 151.57 41476.94 88888.00 2023-11-09 05:08:47.000 313 22460.52 151.56 41476.89 88888.00 2023-11-09 05:08:48.000 313 22460.58 151.61 41476.81 88888.00 2023-11-09 05:08:49.000 313 22460.60 151.63 41476.77 88888.00 2023-11-09 05:08:50.000 313 22460.58 151.59 41476.78 47550.24 2023-11-09 05:08:51.000 313 22460.57 151.59 41476.79 88888.00 2023-11-09 05:08:52.000 313 22460.62 151.65 41476.77 88888.00 2023-11-09 05:08:53.000 313 22460.66 151.69 41476.76 88888.00 2023-11-09 05:08:54.000 313 22460.64 151.69 41476.76 88888.00 2023-11-09 05:08:55.000 313 22460.60 151.68 41476.76 47550.28 2023-11-09 05:08:56.000 313 22460.63 151.69 41476.77 88888.00 2023-11-09 05:08:57.000 313 22460.71 151.78 41476.82 88888.00 2023-11-09 05:08:58.000 313 22460.75 151.89 41476.89 88888.00 2023-11-09 05:08:59.000 313 22460.75 151.91 41476.90 88888.00 2023-11-09 05:09:00.000 313 22460.74 151.88 41476.88 47550.31 2023-11-09 05:09:01.000 313 22460.74 151.85 41476.88 88888.00 2023-11-09 05:09:02.000 313 22460.74 151.84 41476.89 88888.00 2023-11-09 05:09:03.000 313 22460.75 151.85 41476.89 88888.00 2023-11-09 05:09:04.000 313 22460.82 151.88 41476.92 88888.00 2023-11-09 05:09:05.000 313 22460.89 151.89 41476.96 47550.40 2023-11-09 05:09:06.000 313 22460.89 151.91 41476.99 88888.00 2023-11-09 05:09:07.000 313 22460.85 151.94 41477.01 88888.00 2023-11-09 05:09:08.000 313 22460.88 151.93 41477.06 88888.00 2023-11-09 05:09:09.000 313 22460.98 151.88 41477.12 88888.00 2023-11-09 05:09:10.000 313 22461.04 151.81 41477.10 47550.50 2023-11-09 05:09:11.000 313 22461.03 151.77 41476.98 88888.00 2023-11-09 05:09:12.000 313 22461.06 151.77 41476.90 88888.00 2023-11-09 05:09:13.000 313 22461.13 151.76 41476.94 88888.00 2023-11-09 05:09:14.000 313 22461.18 151.73 41477.01 88888.00 2023-11-09 05:09:15.000 313 22461.19 151.71 41477.06 47550.60 2023-11-09 05:09:16.000 313 22461.23 151.73 41477.10 88888.00 2023-11-09 05:09:17.000 313 22461.29 151.77 41477.10 88888.00 2023-11-09 05:09:18.000 313 22461.34 151.76 41477.07 88888.00 2023-11-09 05:09:19.000 313 22461.38 151.68 41477.06 88888.00 2023-11-09 05:09:20.000 313 22461.41 151.65 41477.11 47550.76 2023-11-09 05:09:21.000 313 22461.44 151.65 41477.16 88888.00 2023-11-09 05:09:22.000 313 22461.47 151.60 41477.12 88888.00 2023-11-09 05:09:23.000 313 22461.51 151.53 41477.04 88888.00 2023-11-09 05:09:24.000 313 22461.53 151.50 41477.00 88888.00 2023-11-09 05:09:25.000 313 22461.50 151.47 41476.98 47550.79 2023-11-09 05:09:26.000 313 22461.44 151.45 41477.00 88888.00 2023-11-09 05:09:27.000 313 22461.40 151.44 41477.07 88888.00 2023-11-09 05:09:28.000 313 22461.39 151.43 41477.14 88888.00 2023-11-09 05:09:29.000 313 22461.38 151.39 41477.18 88888.00 2023-11-09 05:09:30.000 313 22461.37 151.32 41477.22 47550.80 2023-11-09 05:09:31.000 313 22461.40 151.25 41477.27 88888.00 2023-11-09 05:09:32.000 313 22461.43 151.18 41477.27 88888.00 2023-11-09 05:09:33.000 313 22461.44 151.13 41477.24 88888.00 2023-11-09 05:09:34.000 313 22461.45 151.09 41477.21 88888.00 2023-11-09 05:09:35.000 313 22461.49 151.07 41477.24 47550.84 2023-11-09 05:09:36.000 313 22461.54 151.05 41477.30 88888.00 2023-11-09 05:09:37.000 313 22461.59 151.01 41477.28 88888.00 2023-11-09 05:09:38.000 313 22461.62 150.95 41477.23 88888.00 2023-11-09 05:09:39.000 313 22461.66 150.95 41477.25 88888.00 2023-11-09 05:09:40.000 313 22461.78 150.98 41477.32 47550.98 2023-11-09 05:09:41.000 313 22461.93 150.97 41477.31 88888.00 2023-11-09 05:09:42.000 313 22462.03 150.91 41477.26 88888.00 2023-11-09 05:09:43.000 313 22462.08 150.85 41477.22 88888.00 2023-11-09 05:09:44.000 313 22462.12 150.81 41477.19 88888.00 2023-11-09 05:09:45.000 313 22462.16 150.79 41477.18 47551.11 2023-11-09 05:09:46.000 313 22462.21 150.81 41477.21 88888.00 2023-11-09 05:09:47.000 313 22462.25 150.84 41477.19 88888.00 2023-11-09 05:09:48.000 313 22462.23 150.84 41477.15 88888.00 2023-11-09 05:09:49.000 313 22462.20 150.78 41477.10 88888.00 2023-11-09 05:09:50.000 313 22462.22 150.72 41477.06 47551.12 2023-11-09 05:09:51.000 313 22462.22 150.70 41477.06 88888.00 2023-11-09 05:09:52.000 313 22462.17 150.69 41477.08 88888.00 2023-11-09 05:09:53.000 313 22462.12 150.65 41477.05 88888.00 2023-11-09 05:09:54.000 313 22462.10 150.60 41477.02 88888.00 2023-11-09 05:09:55.000 313 22462.06 150.57 41477.09 47551.08 2023-11-09 05:09:56.000 313 22461.97 150.58 41477.14 88888.00 2023-11-09 05:09:57.000 313 22461.91 150.60 41477.16 88888.00 2023-11-09 05:09:58.000 313 22461.90 150.59 41477.19 88888.00 2023-11-09 05:09:59.000 313 22461.83 150.55 41477.17 88888.00 2023-11-09 05:10:00.000 313 22461.75 150.50 41477.14 47551.00 2023-11-09 05:10:01.000 313 22461.69 150.41 41477.11 88888.00 2023-11-09 05:10:02.000 313 22461.64 150.33 41477.04 88888.00 2023-11-09 05:10:03.000 313 22461.62 150.31 41477.03 88888.00 2023-11-09 05:10:04.000 313 22461.65 150.31 41477.14 88888.00 2023-11-09 05:10:05.000 313 22461.72 150.30 41477.23 47551.02 2023-11-09 05:10:06.000 313 22461.79 150.27 41477.22 88888.00 2023-11-09 05:10:07.000 313 22461.84 150.22 41477.18 88888.00 2023-11-09 05:10:08.000 313 22461.86 150.16 41477.13 88888.00 2023-11-09 05:10:09.000 313 22461.87 150.10 41477.11 88888.00 2023-11-09 05:10:10.000 313 22461.84 150.07 41477.09 47551.01 2023-11-09 05:10:11.000 313 22461.76 150.05 41477.14 88888.00 2023-11-09 05:10:12.000 313 22461.74 150.03 41477.19 88888.00 2023-11-09 05:10:13.000 313 22461.74 150.01 41477.18 88888.00 2023-11-09 05:10:14.000 313 22461.72 150.00 41477.16 88888.00 2023-11-09 05:10:15.000 313 22461.65 149.96 41477.18 47550.97 2023-11-09 05:10:16.000 313 22461.58 149.91 41477.15 88888.00 2023-11-09 05:10:17.000 313 22461.54 149.85 41477.07 88888.00 2023-11-09 05:10:18.000 313 22461.54 149.80 41477.06 88888.00 2023-11-09 05:10:19.000 313 22461.56 149.75 41477.13 88888.00 2023-11-09 05:10:20.000 313 22461.51 149.68 41477.19 47550.88 2023-11-09 05:10:21.000 313 22461.41 149.63 41477.19 88888.00 2023-11-09 05:10:22.000 313 22461.33 149.63 41477.21 88888.00 2023-11-09 05:10:23.000 313 22461.31 149.65 41477.24 88888.00 2023-11-09 05:10:24.000 313 22461.32 149.64 41477.20 88888.00 2023-11-09 05:10:25.000 313 22461.30 149.63 41477.17 47550.82 2023-11-09 05:10:26.000 313 22461.27 149.64 41477.21 88888.00 2023-11-09 05:10:27.000 313 22461.27 149.62 41477.22 88888.00 2023-11-09 05:10:28.000 313 22461.28 149.56 41477.11 88888.00 2023-11-09 05:10:29.000 313 22461.25 149.52 41476.99 88888.00 2023-11-09 05:10:30.000 313 22461.22 149.53 41476.97 47550.80 2023-11-09 05:10:31.000 313 22461.19 149.55 41477.02 88888.00 2023-11-09 05:10:32.000 313 22461.18 149.51 41477.11 88888.00 2023-11-09 05:10:33.000 313 22461.16 149.48 41477.18 88888.00 2023-11-09 05:10:34.000 313 22461.16 149.47 41477.14 88888.00 2023-11-09 05:10:35.000 313 22461.14 149.44 41477.07 47550.73 2023-11-09 05:10:36.000 313 22461.09 149.44 41477.06 88888.00 2023-11-09 05:10:37.000 313 22461.04 149.49 41477.11 88888.00 2023-11-09 05:10:38.000 313 22461.03 149.50 41477.13 88888.00 2023-11-09 05:10:39.000 313 22461.06 149.47 41477.09 88888.00 2023-11-09 05:10:40.000 313 22461.07 149.46 41477.07 47550.66 2023-11-09 05:10:41.000 313 22461.04 149.45 41477.13 88888.00 2023-11-09 05:10:42.000 313 22460.99 149.43 41477.23 88888.00 2023-11-09 05:10:43.000 313 22460.95 149.43 41477.29 88888.00 2023-11-09 05:10:44.000 313 22460.91 149.44 41477.26 88888.00 2023-11-09 05:10:45.000 313 22460.84 149.40 41477.21 47550.60 2023-11-09 05:10:46.000 313 22460.73 149.32 41477.18 88888.00 2023-11-09 05:10:47.000 313 22460.63 149.26 41477.12 88888.00 2023-11-09 05:10:48.000 313 22460.58 149.21 41477.10 88888.00 2023-11-09 05:10:49.000 313 22460.58 149.16 41477.15 88888.00 2023-11-09 05:10:50.000 313 22460.60 149.14 41477.17 47550.45 2023-11-09 05:10:51.000 313 22460.60 149.16 41477.15 88888.00 2023-11-09 05:10:52.000 313 22460.56 149.16 41477.14 88888.00 2023-11-09 05:10:53.000 313 22460.52 149.15 41477.18 88888.00 2023-11-09 05:10:54.000 313 22460.50 149.19 41477.27 88888.00 2023-11-09 05:10:55.000 313 22460.50 149.24 41477.32 47550.40 2023-11-09 05:10:56.000 313 22460.55 149.25 41477.33 88888.00 2023-11-09 05:10:57.000 313 22460.57 149.24 41477.27 88888.00 2023-11-09 05:10:58.000 313 22460.52 149.25 41477.10 88888.00 2023-11-09 05:10:59.000 313 22460.47 149.27 41476.95 88888.00 2023-11-09 05:11:00.000 313 22460.51 149.29 41476.94 47550.38 2023-11-09 05:11:01.000 313 22460.61 149.31 41476.96 88888.00 2023-11-09 05:11:02.000 313 22460.64 149.35 41476.91 88888.00 2023-11-09 05:11:03.000 313 22460.62 149.43 41476.89 88888.00 2023-11-09 05:11:04.000 313 22460.63 149.51 41476.88 88888.00 2023-11-09 05:11:05.000 313 22460.65 149.54 41476.85 47550.35 2023-11-09 05:11:06.000 313 22460.66 149.50 41476.80 88888.00 2023-11-09 05:11:07.000 313 22460.65 149.51 41476.77 88888.00 2023-11-09 05:11:08.000 313 22460.65 149.56 41476.73 88888.00 2023-11-09 05:11:09.000 313 22460.62 149.60 41476.66 88888.00 2023-11-09 05:11:10.000 313 22460.51 149.62 41476.62 47550.31 2023-11-09 05:11:11.000 313 22460.40 149.68 41476.62 88888.00 2023-11-09 05:11:12.000 313 22460.35 149.76 41476.65 88888.00 2023-11-09 05:11:13.000 313 22460.37 149.84 41476.72 88888.00 2023-11-09 05:11:14.000 313 22460.39 149.93 41476.79 88888.00 2023-11-09 05:11:15.000 313 22460.36 150.01 41476.77 47550.18 2023-11-09 05:11:16.000 313 22460.33 150.05 41476.72 88888.00 2023-11-09 05:11:17.000 313 22460.33 150.12 41476.73 88888.00 2023-11-09 05:11:18.000 313 22460.37 150.22 41476.76 88888.00 2023-11-09 05:11:19.000 313 22460.34 150.26 41476.69 88888.00 2023-11-09 05:11:20.000 313 22460.27 150.27 41476.62 47550.16 2023-11-09 05:11:21.000 313 22460.26 150.34 41476.73 88888.00 2023-11-09 05:11:22.000 313 22460.28 150.39 41476.89 88888.00 2023-11-09 05:11:23.000 313 22460.27 150.38 41476.88 88888.00 2023-11-09 05:11:24.000 313 22460.25 150.37 41476.79 88888.00 2023-11-09 05:11:25.000 313 22460.24 150.37 41476.73 47550.10 2023-11-09 05:11:26.000 313 22460.24 150.34 41476.76 88888.00 2023-11-09 05:11:27.000 313 22460.24 150.35 41476.93 88888.00 2023-11-09 05:11:28.000 313 22460.20 150.41 41477.05 88888.00 2023-11-09 05:11:29.000 313 22460.08 150.44 41476.99 88888.00 2023-11-09 05:11:30.000 313 22459.97 150.41 41476.86 47549.99 2023-11-09 05:11:31.000 313 22459.93 150.33 41476.78 88888.00 2023-11-09 05:11:32.000 313 22459.90 150.26 41476.79 88888.00 2023-11-09 05:11:33.000 313 22459.88 150.24 41476.85 88888.00 2023-11-09 05:11:34.000 313 22459.86 150.21 41476.88 88888.00 2023-11-09 05:11:35.000 313 22459.84 150.21 41476.86 47549.94 2023-11-09 05:11:36.000 313 22459.79 150.25 41476.80 88888.00 2023-11-09 05:11:37.000 313 22459.74 150.27 41476.70 88888.00 2023-11-09 05:11:38.000 313 22459.74 150.21 41476.68 88888.00 2023-11-09 05:11:39.000 313 22459.75 150.15 41476.74 88888.00 2023-11-09 05:11:40.000 313 22459.72 150.12 41476.78 47549.92 2023-11-09 05:11:41.000 313 22459.68 150.07 41476.77 88888.00 2023-11-09 05:11:42.000 313 22459.66 150.02 41476.73 88888.00 2023-11-09 05:11:43.000 313 22459.66 150.01 41476.74 88888.00 2023-11-09 05:11:44.000 313 22459.68 150.02 41476.77 88888.00 2023-11-09 05:11:45.000 313 22459.72 150.03 41476.81 47549.91 2023-11-09 05:11:46.000 313 22459.72 150.00 41476.87 88888.00 2023-11-09 05:11:47.000 313 22459.69 149.97 41476.89 88888.00 2023-11-09 05:11:48.000 313 22459.65 149.94 41476.86 88888.00 2023-11-09 05:11:49.000 313 22459.57 149.92 41476.79 88888.00 2023-11-09 05:11:50.000 313 22459.48 149.91 41476.70 47549.81 2023-11-09 05:11:51.000 313 22459.47 149.94 41476.69 88888.00 2023-11-09 05:11:52.000 313 22459.53 149.97 41476.73 88888.00 2023-11-09 05:11:53.000 313 22459.53 150.00 41476.76 88888.00 2023-11-09 05:11:54.000 313 22459.48 150.04 41476.79 88888.00 2023-11-09 05:11:55.000 313 22459.44 150.07 41476.82 47549.77 2023-11-09 05:11:56.000 313 22459.41 150.04 41476.79 88888.00 2023-11-09 05:11:57.000 313 22459.40 150.01 41476.70 88888.00 2023-11-09 05:11:58.000 313 22459.42 150.05 41476.73 88888.00 2023-11-09 05:11:59.000 313 22459.41 150.12 41476.87 88888.00 2023-11-09 05:12:00.000 313 22459.35 150.15 41476.91 47549.66 2023-11-09 05:12:01.000 313 22459.33 150.17 41476.82 88888.00 2023-11-09 05:12:02.000 313 22459.33 150.23 41476.76 88888.00 2023-11-09 05:12:03.000 313 22459.31 150.32 41476.77 88888.00 2023-11-09 05:12:04.000 313 22459.26 150.40 41476.78 88888.00 2023-11-09 05:12:05.000 313 22459.25 150.46 41476.79 47549.61 2023-11-09 05:12:06.000 313 22459.27 150.51 41476.77 88888.00 2023-11-09 05:12:07.000 313 22459.28 150.56 41476.72 88888.00 2023-11-09 05:12:08.000 313 22459.28 150.59 41476.71 88888.00 2023-11-09 05:12:09.000 313 22459.30 150.61 41476.73 88888.00 2023-11-09 05:12:10.000 313 22459.30 150.61 41476.70 47549.58 2023-11-09 05:12:11.000 313 22459.31 150.63 41476.67 88888.00 2023-11-09 05:12:12.000 313 22459.35 150.69 41476.67 88888.00 2023-11-09 05:12:13.000 313 22459.32 150.71 41476.68 88888.00 2023-11-09 05:12:14.000 313 22459.24 150.70 41476.68 88888.00 2023-11-09 05:12:15.000 313 22459.21 150.71 41476.68 47549.53 2023-11-09 05:12:16.000 313 22459.22 150.76 41476.69 88888.00 2023-11-09 05:12:17.000 313 22459.20 150.79 41476.70 88888.00 2023-11-09 05:12:18.000 313 22459.14 150.79 41476.67 88888.00 2023-11-09 05:12:19.000 313 22459.08 150.79 41476.60 88888.00 2023-11-09 05:12:20.000 313 22459.05 150.83 41476.57 47549.46 2023-11-09 05:12:21.000 313 22459.04 150.86 41476.61 88888.00 2023-11-09 05:12:22.000 313 22459.06 150.85 41476.56 88888.00 2023-11-09 05:12:23.000 313 22459.05 150.85 41476.43 88888.00 2023-11-09 05:12:24.000 313 22459.07 150.87 41476.41 88888.00 2023-11-09 05:12:25.000 313 22459.15 150.88 41476.60 47549.47 2023-11-09 05:12:26.000 313 22459.22 150.87 41476.80 88888.00 2023-11-09 05:12:27.000 313 22459.26 150.90 41476.88 88888.00 2023-11-09 05:12:28.000 313 22459.29 150.98 41476.85 88888.00 2023-11-09 05:12:29.000 313 22459.32 151.08 41476.81 88888.00 2023-11-09 05:12:30.000 313 22459.33 151.12 41476.82 47549.53 2023-11-09 05:12:31.000 313 22459.32 151.10 41476.83 88888.00 2023-11-09 05:12:32.000 313 22459.33 151.12 41476.74 88888.00 2023-11-09 05:12:33.000 313 22459.40 151.19 41476.68 88888.00 2023-11-09 05:12:34.000 313 22459.46 151.26 41476.71 88888.00 2023-11-09 05:12:35.000 313 22459.47 151.28 41476.73 47549.56 2023-11-09 05:12:36.000 313 22459.45 151.28 41476.73 88888.00 2023-11-09 05:12:37.000 313 22459.43 151.30 41476.74 88888.00 2023-11-09 05:12:38.000 313 22459.42 151.34 41476.72 88888.00 2023-11-09 05:12:39.000 313 22459.41 151.37 41476.69 88888.00 2023-11-09 05:12:40.000 313 22459.41 151.38 41476.71 47549.56 2023-11-09 05:12:41.000 313 22459.46 151.41 41476.75 88888.00 2023-11-09 05:12:42.000 313 22459.51 151.46 41476.74 88888.00 2023-11-09 05:12:43.000 313 22459.50 151.48 41476.71 88888.00 2023-11-09 05:12:44.000 313 22459.46 151.52 41476.73 88888.00 2023-11-09 05:12:45.000 313 22459.42 151.57 41476.77 47549.56 2023-11-09 05:12:46.000 313 22459.40 151.56 41476.74 88888.00 2023-11-09 05:12:47.000 313 22459.35 151.50 41476.74 88888.00 2023-11-09 05:12:48.000 313 22459.31 151.43 41476.81 88888.00 2023-11-09 05:12:49.000 313 22459.30 151.37 41476.85 88888.00 2023-11-09 05:12:50.000 313 22459.28 151.34 41476.80 47549.50 2023-11-09 05:12:51.000 313 22459.24 151.37 41476.78 88888.00 2023-11-09 05:12:52.000 313 22459.22 151.42 41476.85 88888.00 2023-11-09 05:12:53.000 313 22459.22 151.44 41476.90 88888.00 2023-11-09 05:12:54.000 313 22459.25 151.42 41476.91 88888.00 2023-11-09 05:12:55.000 313 22459.27 151.43 41476.91 47549.46 2023-11-09 05:12:56.000 313 22459.25 151.52 41476.91 88888.00 2023-11-09 05:12:57.000 313 22459.21 151.62 41476.91 88888.00 2023-11-09 05:12:58.000 313 22459.23 151.64 41476.91 88888.00 2023-11-09 05:12:59.000 313 22459.29 151.63 41476.92 88888.00 2023-11-09 05:13:00.000 313 22459.33 151.64 41476.93 47549.50 2023-11-09 05:13:01.000 313 22459.36 151.66 41476.88 88888.00 2023-11-09 05:13:02.000 313 22459.39 151.71 41476.80 88888.00 2023-11-09 05:13:03.000 313 22459.40 151.75 41476.71 88888.00 2023-11-09 05:13:04.000 313 22459.41 151.75 41476.71 88888.00 2023-11-09 05:13:05.000 313 22459.47 151.75 41476.81 47549.53 2023-11-09 05:13:06.000 313 22459.51 151.79 41476.90 88888.00 2023-11-09 05:13:07.000 313 22459.50 151.88 41476.89 88888.00 2023-11-09 05:13:08.000 313 22459.48 151.96 41476.81 88888.00 2023-11-09 05:13:09.000 313 22459.48 152.02 41476.74 88888.00 2023-11-09 05:13:10.000 313 22459.48 152.06 41476.70 47549.57 2023-11-09 05:13:11.000 313 22459.44 152.05 41476.68 88888.00 2023-11-09 05:13:12.000 313 22459.44 151.99 41476.70 88888.00 2023-11-09 05:13:13.000 313 22459.48 151.96 41476.77 88888.00 2023-11-09 05:13:14.000 313 22459.49 152.01 41476.83 88888.00 2023-11-09 05:13:15.000 313 22459.48 152.08 41476.85 47549.57 2023-11-09 05:13:16.000 313 22459.46 152.10 41476.85 88888.00 2023-11-09 05:13:17.000 313 22459.44 152.08 41476.87 88888.00 2023-11-09 05:13:18.000 313 22459.45 152.08 41476.86 88888.00 2023-11-09 05:13:19.000 313 22459.47 152.07 41476.79 88888.00 2023-11-09 05:13:20.000 313 22459.45 152.03 41476.73 47549.60 2023-11-09 05:13:21.000 313 22459.46 152.00 41476.80 88888.00 2023-11-09 05:13:22.000 313 22459.52 152.00 41476.88 88888.00 2023-11-09 05:13:23.000 313 22459.59 151.98 41476.88 88888.00 2023-11-09 05:13:24.000 313 22459.66 151.94 41476.83 88888.00 2023-11-09 05:13:25.000 313 22459.71 151.92 41476.80 47549.67 2023-11-09 05:13:26.000 313 22459.74 151.91 41476.75 88888.00 2023-11-09 05:13:27.000 313 22459.77 151.92 41476.68 88888.00 2023-11-09 05:13:28.000 313 22459.83 151.89 41476.62 88888.00 2023-11-09 05:13:29.000 313 22459.93 151.84 41476.62 88888.00 2023-11-09 05:13:30.000 313 22460.01 151.85 41476.67 47549.78 2023-11-09 05:13:31.000 313 22460.06 151.87 41476.73 88888.00 2023-11-09 05:13:32.000 313 22460.11 151.87 41476.81 88888.00 2023-11-09 05:13:33.000 313 22460.17 151.89 41476.87 88888.00 2023-11-09 05:13:34.000 313 22460.19 151.94 41476.89 88888.00 2023-11-09 05:13:35.000 313 22460.18 151.98 41476.82 47549.83 2023-11-09 05:13:36.000 313 22460.17 152.00 41476.70 88888.00 2023-11-09 05:13:37.000 313 22460.18 152.00 41476.63 88888.00 2023-11-09 05:13:38.000 313 22460.22 152.04 41476.65 88888.00 2023-11-09 05:13:39.000 313 22460.24 152.09 41476.71 88888.00 2023-11-09 05:13:40.000 313 22460.22 152.14 41476.75 47549.88 2023-11-09 05:13:41.000 313 22460.18 152.19 41476.78 88888.00 2023-11-09 05:13:42.000 313 22460.16 152.26 41476.81 88888.00 2023-11-09 05:13:43.000 313 22460.17 152.34 41476.82 88888.00 2023-11-09 05:13:44.000 313 22460.16 152.44 41476.84 88888.00 2023-11-09 05:13:45.000 313 22460.13 152.46 41476.86 47549.76 2023-11-09 05:13:46.000 313 22460.06 152.44 41476.86 88888.00 2023-11-09 05:13:47.000 313 22460.00 152.50 41476.86 88888.00 2023-11-09 05:13:48.000 313 22460.00 152.58 41476.84 88888.00 2023-11-09 05:13:49.000 313 22459.99 152.61 41476.82 88888.00 2023-11-09 05:13:50.000 313 22459.97 152.60 41476.82 47549.75 2023-11-09 05:13:51.000 313 22459.94 152.63 41476.81 88888.00 2023-11-09 05:13:52.000 313 22459.92 152.69 41476.78 88888.00 2023-11-09 05:13:53.000 313 22459.93 152.72 41476.73 88888.00 2023-11-09 05:13:54.000 313 22459.97 152.73 41476.71 88888.00 2023-11-09 05:13:55.000 313 22460.00 152.76 41476.73 47549.75 2023-11-09 05:13:56.000 313 22460.03 152.76 41476.77 88888.00 2023-11-09 05:13:57.000 313 22460.02 152.74 41476.82 88888.00 2023-11-09 05:13:58.000 313 22459.98 152.70 41476.86 88888.00 2023-11-09 05:13:59.000 313 22459.99 152.66 41476.90 88888.00 2023-11-09 05:14:00.000 313 22460.04 152.64 41476.96 47549.79 2023-11-09 05:14:01.000 313 22460.03 152.64 41477.00 88888.00 2023-11-09 05:14:02.000 313 22459.99 152.62 41476.98 88888.00 2023-11-09 05:14:03.000 313 22459.99 152.62 41476.95 88888.00 2023-11-09 05:14:04.000 313 22460.01 152.65 41476.99 88888.00 2023-11-09 05:14:05.000 313 22460.03 152.67 41477.07 47549.83 2023-11-09 05:14:06.000 313 22460.04 152.64 41477.08 88888.00 2023-11-09 05:14:07.000 313 22460.02 152.58 41476.98 88888.00 2023-11-09 05:14:08.000 313 22460.00 152.56 41476.90 88888.00 2023-11-09 05:14:09.000 313 22459.97 152.59 41476.87 88888.00 2023-11-09 05:14:10.000 313 22459.94 152.62 41476.85 47549.78 2023-11-09 05:14:11.000 313 22459.92 152.62 41476.85 88888.00 2023-11-09 05:14:12.000 313 22459.91 152.61 41476.91 88888.00 2023-11-09 05:14:13.000 313 22459.90 152.66 41477.06 88888.00 2023-11-09 05:14:14.000 313 22459.86 152.73 41477.19 88888.00 2023-11-09 05:14:15.000 313 22459.83 152.75 41477.15 47549.80 2023-11-09 05:14:16.000 313 22459.82 152.71 41477.02 88888.00 2023-11-09 05:14:17.000 313 22459.81 152.67 41476.94 88888.00 2023-11-09 05:14:18.000 313 22459.77 152.66 41476.90 88888.00 2023-11-09 05:14:19.000 313 22459.74 152.70 41476.92 88888.00 2023-11-09 05:14:20.000 313 22459.78 152.73 41477.03 47549.77 2023-11-09 05:14:21.000 313 22459.83 152.71 41477.10 88888.00 2023-11-09 05:14:22.000 313 22459.82 152.69 41477.02 88888.00 2023-11-09 05:14:23.000 313 22459.78 152.74 41476.94 88888.00 2023-11-09 05:14:24.000 313 22459.78 152.81 41476.93 88888.00 2023-11-09 05:14:25.000 313 22459.82 152.85 41476.94 47549.79 2023-11-09 05:14:26.000 313 22459.91 152.86 41476.91 88888.00 2023-11-09 05:14:27.000 313 22459.98 152.87 41476.88 88888.00 2023-11-09 05:14:28.000 313 22459.99 152.88 41476.86 88888.00 2023-11-09 05:14:29.000 313 22459.98 152.89 41476.82 88888.00 2023-11-09 05:14:30.000 313 22460.00 152.93 41476.80 47549.82 2023-11-09 05:14:31.000 313 22460.03 152.98 41476.82 88888.00 2023-11-09 05:14:32.000 313 22460.04 153.01 41476.86 88888.00 2023-11-09 05:14:33.000 313 22460.06 153.06 41476.86 88888.00 2023-11-09 05:14:34.000 313 22460.11 153.13 41476.88 88888.00 2023-11-09 05:14:35.000 313 22460.17 153.16 41476.96 47549.83 2023-11-09 05:14:36.000 313 22460.18 153.18 41477.06 88888.00 2023-11-09 05:14:37.000 313 22460.16 153.22 41477.13 88888.00 2023-11-09 05:14:38.000 313 22460.16 153.27 41477.14 88888.00 2023-11-09 05:14:39.000 313 22460.16 153.29 41477.12 88888.00 2023-11-09 05:14:40.000 313 22460.16 153.26 41477.12 47549.88 2023-11-09 05:14:41.000 313 22460.14 153.27 41477.12 88888.00 2023-11-09 05:14:42.000 313 22460.12 153.32 41477.08 88888.00 2023-11-09 05:14:43.000 313 22460.09 153.34 41477.02 88888.00 2023-11-09 05:14:44.000 313 22460.07 153.32 41477.00 88888.00 2023-11-09 05:14:45.000 313 22460.03 153.28 41477.01 47549.82 2023-11-09 05:14:46.000 313 22459.97 153.25 41477.00 88888.00 2023-11-09 05:14:47.000 313 22459.92 153.27 41477.02 88888.00 2023-11-09 05:14:48.000 313 22459.92 153.29 41477.10 88888.00 2023-11-09 05:14:49.000 313 22459.90 153.27 41477.07 88888.00 2023-11-09 05:14:50.000 313 22459.83 153.23 41476.94 47549.79 2023-11-09 05:14:51.000 313 22459.78 153.21 41476.86 88888.00 2023-11-09 05:14:52.000 313 22459.76 153.19 41476.84 88888.00 2023-11-09 05:14:53.000 313 22459.78 153.20 41476.84 88888.00 2023-11-09 05:14:54.000 313 22459.82 153.22 41476.86 88888.00 2023-11-09 05:14:55.000 313 22459.86 153.24 41476.91 47549.79 2023-11-09 05:14:56.000 313 22459.85 153.21 41476.96 88888.00 2023-11-09 05:14:57.000 313 22459.84 153.18 41476.99 88888.00 2023-11-09 05:14:58.000 313 22459.84 153.21 41476.99 88888.00 2023-11-09 05:14:59.000 313 22459.84 153.24 41476.93 88888.00 2023-11-09 05:15:00.000 313 22459.85 153.23 41476.86 47549.80 2023-11-09 05:15:01.000 313 22459.90 153.23 41476.86 88888.00 2023-11-09 05:15:02.000 313 22459.94 153.25 41476.84 88888.00 2023-11-09 05:15:03.000 313 22459.93 153.27 41476.83 88888.00 2023-11-09 05:15:04.000 313 22459.98 153.31 41476.86 88888.00 2023-11-09 05:15:05.000 313 22460.06 153.33 41476.85 47549.83 2023-11-09 05:15:06.000 313 22460.08 153.31 41476.80 88888.00 2023-11-09 05:15:07.000 313 22460.07 153.31 41476.81 88888.00 2023-11-09 05:15:08.000 313 22460.10 153.40 41476.86 88888.00 2023-11-09 05:15:09.000 313 22460.12 153.48 41476.89 88888.00 2023-11-09 05:15:10.000 313 22460.10 153.50 41476.84 47549.88 2023-11-09 05:15:11.000 313 22460.09 153.48 41476.77 88888.00 2023-11-09 05:15:12.000 313 22460.09 153.48 41476.79 88888.00 2023-11-09 05:15:13.000 313 22460.12 153.51 41476.88 88888.00 2023-11-09 05:15:14.000 313 22460.15 153.58 41476.95 88888.00 2023-11-09 05:15:15.000 313 22460.17 153.61 41476.96 47549.94 2023-11-09 05:15:16.000 313 22460.18 153.56 41476.88 88888.00 2023-11-09 05:15:17.000 313 22460.18 153.51 41476.79 88888.00 2023-11-09 05:15:18.000 313 22460.19 153.52 41476.77 88888.00 2023-11-09 05:15:19.000 313 22460.22 153.57 41476.80 88888.00 2023-11-09 05:15:20.000 313 22460.27 153.61 41476.78 47549.96 2023-11-09 05:15:21.000 313 22460.29 153.59 41476.72 88888.00 2023-11-09 05:15:22.000 313 22460.28 153.53 41476.70 88888.00 2023-11-09 05:15:23.000 313 22460.31 153.49 41476.73 88888.00 2023-11-09 05:15:24.000 313 22460.36 153.47 41476.79 88888.00 2023-11-09 05:15:25.000 313 22460.39 153.41 41476.82 47550.05 2023-11-09 05:15:26.000 313 22460.39 153.37 41476.80 88888.00 2023-11-09 05:15:27.000 313 22460.42 153.38 41476.79 88888.00 2023-11-09 05:15:28.000 313 22460.47 153.35 41476.83 88888.00 2023-11-09 05:15:29.000 313 22460.48 153.30 41476.93 88888.00 2023-11-09 05:15:30.000 313 22460.48 153.27 41477.02 47550.13 2023-11-09 05:15:31.000 313 22460.50 153.25 41477.04 88888.00 2023-11-09 05:15:32.000 313 22460.53 153.25 41476.98 88888.00 2023-11-09 05:15:33.000 313 22460.56 153.25 41476.96 88888.00 2023-11-09 05:15:34.000 313 22460.57 153.20 41476.94 88888.00 2023-11-09 05:15:35.000 313 22460.54 153.10 41476.83 47550.16 2023-11-09 05:15:36.000 313 22460.52 153.00 41476.76 88888.00 2023-11-09 05:15:37.000 313 22460.58 153.00 41476.81 88888.00 2023-11-09 05:15:38.000 313 22460.65 153.00 41476.90 88888.00 2023-11-09 05:15:39.000 313 22460.66 152.94 41476.95 88888.00 2023-11-09 05:15:40.000 313 22460.61 152.88 41476.97 47550.24 2023-11-09 05:15:41.000 313 22460.57 152.82 41476.95 88888.00 2023-11-09 05:15:42.000 313 22460.57 152.79 41476.91 88888.00 2023-11-09 05:15:43.000 313 22460.63 152.79 41476.90 88888.00 2023-11-09 05:15:44.000 313 22460.68 152.73 41476.86 88888.00 2023-11-09 05:15:45.000 313 22460.69 152.64 41476.81 47550.29 2023-11-09 05:15:46.000 313 22460.67 152.56 41476.83 88888.00 2023-11-09 05:15:47.000 313 22460.63 152.49 41476.88 88888.00 2023-11-09 05:15:48.000 313 22460.57 152.44 41476.92 88888.00 2023-11-09 05:15:49.000 313 22460.53 152.42 41477.00 88888.00 2023-11-09 05:15:50.000 313 22460.52 152.37 41477.07 47550.29 2023-11-09 05:15:51.000 313 22460.55 152.24 41477.03 88888.00 2023-11-09 05:15:52.000 313 22460.58 152.13 41476.97 88888.00 2023-11-09 05:15:53.000 313 22460.56 152.11 41476.98 88888.00 2023-11-09 05:15:54.000 313 22460.54 152.11 41477.01 88888.00 2023-11-09 05:15:55.000 313 22460.54 152.09 41477.02 47550.32 2023-11-09 05:15:56.000 313 22460.56 152.08 41477.06 88888.00 2023-11-09 05:15:57.000 313 22460.57 152.01 41477.08 88888.00 2023-11-09 05:15:58.000 313 22460.59 151.94 41477.04 88888.00 2023-11-09 05:15:59.000 313 22460.61 151.90 41476.99 88888.00 2023-11-09 05:16:00.000 313 22460.58 151.88 41476.99 47550.26 2023-11-09 05:16:01.000 313 22460.51 151.81 41477.00 88888.00 2023-11-09 05:16:02.000 313 22460.47 151.73 41477.00 88888.00 2023-11-09 05:16:03.000 313 22460.42 151.68 41477.00 88888.00 2023-11-09 05:16:04.000 313 22460.38 151.68 41477.00 88888.00 2023-11-09 05:16:05.000 313 22460.37 151.67 41477.04 47550.21 2023-11-09 05:16:06.000 313 22460.36 151.64 41477.06 88888.00 2023-11-09 05:16:07.000 313 22460.32 151.61 41477.03 88888.00 2023-11-09 05:16:08.000 313 22460.31 151.60 41477.01 88888.00 2023-11-09 05:16:09.000 313 22460.33 151.61 41477.02 88888.00 2023-11-09 05:16:10.000 313 22460.37 151.61 41477.02 47550.15 2023-11-09 05:16:11.000 313 22460.35 151.60 41477.00 88888.00 2023-11-09 05:16:12.000 313 22460.25 151.59 41476.97 88888.00 2023-11-09 05:16:13.000 313 22460.21 151.60 41476.98 88888.00 2023-11-09 05:16:14.000 313 22460.30 151.60 41476.94 88888.00 2023-11-09 05:16:15.000 313 22460.44 151.57 41476.87 47550.19 2023-11-09 05:16:16.000 313 22460.50 151.51 41476.85 88888.00 2023-11-09 05:16:17.000 313 22460.47 151.48 41476.87 88888.00 2023-11-09 05:16:18.000 313 22460.41 151.50 41476.88 88888.00 2023-11-09 05:16:19.000 313 22460.41 151.48 41476.87 88888.00 2023-11-09 05:16:20.000 313 22460.43 151.45 41476.89 47550.20 2023-11-09 05:16:21.000 313 22460.43 151.49 41476.98 88888.00 2023-11-09 05:16:22.000 313 22460.42 151.55 41477.03 88888.00 2023-11-09 05:16:23.000 313 22460.40 151.57 41477.01 88888.00 2023-11-09 05:16:24.000 313 22460.40 151.62 41477.02 88888.00 2023-11-09 05:16:25.000 313 22460.42 151.64 41477.09 47550.11 2023-11-09 05:16:26.000 313 22460.40 151.61 41477.09 88888.00 2023-11-09 05:16:27.000 313 22460.37 151.59 41477.02 88888.00 2023-11-09 05:16:28.000 313 22460.34 151.60 41477.00 88888.00 2023-11-09 05:16:29.000 313 22460.34 151.63 41477.07 88888.00 2023-11-09 05:16:30.000 313 22460.34 151.67 41477.16 47550.13 2023-11-09 05:16:31.000 313 22460.35 151.69 41477.18 88888.00 2023-11-09 05:16:32.000 313 22460.37 151.71 41477.14 88888.00 2023-11-09 05:16:33.000 313 22460.36 151.75 41477.07 88888.00 2023-11-09 05:16:34.000 313 22460.32 151.74 41477.00 88888.00 2023-11-09 05:16:35.000 313 22460.33 151.69 41476.96 47550.12 2023-11-09 05:16:36.000 313 22460.37 151.65 41476.97 88888.00 2023-11-09 05:16:37.000 313 22460.36 151.64 41476.98 88888.00 2023-11-09 05:16:38.000 313 22460.32 151.61 41476.98 88888.00 2023-11-09 05:16:39.000 313 22460.29 151.57 41476.99 88888.00 2023-11-09 05:16:40.000 313 22460.26 151.54 41477.02 47550.03 2023-11-09 05:16:41.000 313 22460.18 151.54 41477.03 88888.00 2023-11-09 05:16:42.000 313 22460.10 151.53 41477.02 88888.00 2023-11-09 05:16:43.000 313 22460.10 151.52 41477.01 88888.00 2023-11-09 05:16:44.000 313 22460.09 151.54 41476.95 88888.00 2023-11-09 05:16:45.000 313 22460.07 151.56 41476.86 47549.91 2023-11-09 05:16:46.000 313 22460.05 151.59 41476.86 88888.00 2023-11-09 05:16:47.000 313 22460.07 151.65 41476.94 88888.00 2023-11-09 05:16:48.000 313 22460.13 151.72 41477.01 88888.00 2023-11-09 05:16:49.000 313 22460.20 151.74 41477.04 88888.00 2023-11-09 05:16:50.000 313 22460.25 151.70 41477.03 47549.99 2023-11-09 05:16:51.000 313 22460.29 151.66 41476.97 88888.00 2023-11-09 05:16:52.000 313 22460.31 151.66 41476.87 88888.00 2023-11-09 05:16:53.000 313 22460.34 151.69 41476.81 88888.00 2023-11-09 05:16:54.000 313 22460.37 151.71 41476.80 88888.00 2023-11-09 05:16:55.000 313 22460.39 151.69 41476.81 47550.09 2023-11-09 05:16:56.000 313 22460.38 151.66 41476.81 88888.00 2023-11-09 05:16:57.000 313 22460.38 151.64 41476.84 88888.00 2023-11-09 05:16:58.000 313 22460.35 151.62 41476.84 88888.00 2023-11-09 05:16:59.000 313 22460.31 151.58 41476.84 88888.00 2023-11-09 05:17:00.000 313 22460.28 151.57 41476.88 47549.97 2023-11-09 05:17:01.000 313 22460.26 151.58 41476.93 88888.00 2023-11-09 05:17:02.000 313 22460.24 151.57 41476.93 88888.00 2023-11-09 05:17:03.000 313 22460.21 151.59 41476.91 88888.00 2023-11-09 05:17:04.000 313 22460.15 151.62 41476.88 88888.00 2023-11-09 05:17:05.000 313 22460.13 151.64 41476.89 47549.97 2023-11-09 05:17:06.000 313 22460.18 151.64 41476.96 88888.00 2023-11-09 05:17:07.000 313 22460.19 151.60 41476.95 88888.00 2023-11-09 05:17:08.000 313 22460.16 151.52 41476.86 88888.00 2023-11-09 05:17:09.000 313 22460.17 151.48 41476.78 88888.00 2023-11-09 05:17:10.000 313 22460.23 151.47 41476.73 47549.95 2023-11-09 05:17:11.000 313 22460.21 151.46 41476.73 88888.00 2023-11-09 05:17:12.000 313 22460.17 151.47 41476.77 88888.00 2023-11-09 05:17:13.000 313 22460.21 151.46 41476.77 88888.00 2023-11-09 05:17:14.000 313 22460.29 151.42 41476.73 88888.00 2023-11-09 05:17:15.000 313 22460.32 151.41 41476.70 47549.98 2023-11-09 05:17:16.000 313 22460.27 151.40 41476.69 88888.00 2023-11-09 05:17:17.000 313 22460.22 151.38 41476.69 88888.00 2023-11-09 05:17:18.000 313 22460.24 151.37 41476.71 88888.00 2023-11-09 05:17:19.000 313 22460.31 151.38 41476.75 88888.00 2023-11-09 05:17:20.000 313 22460.35 151.37 41476.79 47550.00 2023-11-09 05:17:21.000 313 22460.34 151.36 41476.81 88888.00 2023-11-09 05:17:22.000 313 22460.29 151.34 41476.80 88888.00 2023-11-09 05:17:23.000 313 22460.26 151.30 41476.77 88888.00 2023-11-09 05:17:24.000 313 22460.22 151.25 41476.75 88888.00 2023-11-09 05:17:25.000 313 22460.15 151.23 41476.76 47549.95 2023-11-09 05:17:26.000 313 22460.06 151.24 41476.73 88888.00 2023-11-09 05:17:27.000 313 22460.05 151.30 41476.72 88888.00 2023-11-09 05:17:28.000 313 22460.10 151.40 41476.73 88888.00 2023-11-09 05:17:29.000 313 22460.10 151.47 41476.69 88888.00 2023-11-09 05:17:30.000 313 22460.06 151.46 41476.63 47549.89 2023-11-09 05:17:31.000 313 22460.06 151.36 41476.60 88888.00 2023-11-09 05:17:32.000 313 22460.05 151.28 41476.60 88888.00 2023-11-09 05:17:33.000 313 22460.01 151.25 41476.63 88888.00 2023-11-09 05:17:34.000 313 22459.98 151.30 41476.69 88888.00 2023-11-09 05:17:35.000 313 22459.97 151.38 41476.70 47549.89 2023-11-09 05:17:36.000 313 22459.92 151.41 41476.66 88888.00 2023-11-09 05:17:37.000 313 22459.90 151.40 41476.69 88888.00 2023-11-09 05:17:38.000 313 22459.93 151.36 41476.73 88888.00 2023-11-09 05:17:39.000 313 22459.96 151.30 41476.74 88888.00 2023-11-09 05:17:40.000 313 22459.94 151.30 41476.73 47549.91 2023-11-09 05:17:41.000 313 22459.89 151.32 41476.77 88888.00 2023-11-09 05:17:42.000 313 22459.85 151.33 41476.86 88888.00 2023-11-09 05:17:43.000 313 22459.84 151.30 41476.89 88888.00 2023-11-09 05:17:44.000 313 22459.83 151.24 41476.86 88888.00 2023-11-09 05:17:45.000 313 22459.82 151.21 41476.86 47549.83 2023-11-09 05:17:46.000 313 22459.81 151.23 41476.87 88888.00 2023-11-09 05:17:47.000 313 22459.82 151.26 41476.83 88888.00 2023-11-09 05:17:48.000 313 22459.84 151.25 41476.77 88888.00 2023-11-09 05:17:49.000 313 22459.84 151.25 41476.71 88888.00 2023-11-09 05:17:50.000 313 22459.86 151.28 41476.69 47549.80 2023-11-09 05:17:51.000 313 22459.86 151.31 41476.77 88888.00 2023-11-09 05:17:52.000 313 22459.84 151.36 41476.87 88888.00 2023-11-09 05:17:53.000 313 22459.83 151.46 41476.93 88888.00 2023-11-09 05:17:54.000 313 22459.90 151.53 41476.91 88888.00 2023-11-09 05:17:55.000 313 22459.97 151.54 41476.85 47549.81 2023-11-09 05:17:56.000 313 22459.97 151.49 41476.82 88888.00 2023-11-09 05:17:57.000 313 22459.93 151.43 41476.82 88888.00 2023-11-09 05:17:58.000 313 22459.91 151.43 41476.84 88888.00 2023-11-09 05:17:59.000 313 22459.89 151.49 41476.86 88888.00 2023-11-09 05:18:00.000 313 22459.85 151.52 41476.83 47549.73 2023-11-09 05:18:01.000 313 22459.78 151.51 41476.79 88888.00 2023-11-09 05:18:02.000 313 22459.76 151.52 41476.77 88888.00 2023-11-09 05:18:03.000 313 22459.77 151.54 41476.77 88888.00 2023-11-09 05:18:04.000 313 22459.75 151.52 41476.73 88888.00 2023-11-09 05:18:05.000 313 22459.66 151.47 41476.66 47549.67 2023-11-09 05:18:06.000 313 22459.57 151.44 41476.66 88888.00 2023-11-09 05:18:07.000 313 22459.52 151.49 41476.75 88888.00 2023-11-09 05:18:08.000 313 22459.50 151.53 41476.84 88888.00 2023-11-09 05:18:09.000 313 22459.51 151.50 41476.86 88888.00 2023-11-09 05:18:10.000 313 22459.55 151.44 41476.88 47549.60 2023-11-09 05:18:11.000 313 22459.55 151.37 41476.89 88888.00 2023-11-09 05:18:12.000 313 22459.52 151.30 41476.87 88888.00 2023-11-09 05:18:13.000 313 22459.48 151.24 41476.85 88888.00 2023-11-09 05:18:14.000 313 22459.44 151.19 41476.86 88888.00 2023-11-09 05:18:15.000 313 22459.43 151.16 41476.88 47549.57 2023-11-09 05:18:16.000 313 22459.47 151.14 41476.83 88888.00 2023-11-09 05:18:17.000 313 22459.45 151.14 41476.81 88888.00 2023-11-09 05:18:18.000 313 22459.40 151.17 41476.81 88888.00 2023-11-09 05:18:19.000 313 22459.39 151.21 41476.80 88888.00 2023-11-09 05:18:20.000 313 22459.41 151.20 41476.83 47549.57 2023-11-09 05:18:21.000 313 22459.42 151.14 41476.88 88888.00 2023-11-09 05:18:22.000 313 22459.41 151.07 41476.81 88888.00 2023-11-09 05:18:23.000 313 22459.37 151.05 41476.70 88888.00 2023-11-09 05:18:24.000 313 22459.33 151.12 41476.72 88888.00 2023-11-09 05:18:25.000 313 22459.33 151.21 41476.81 47549.50 2023-11-09 05:18:26.000 313 22459.33 151.23 41476.80 88888.00 2023-11-09 05:18:27.000 313 22459.31 151.21 41476.72 88888.00 2023-11-09 05:18:28.000 313 22459.28 151.20 41476.71 88888.00 2023-11-09 05:18:29.000 313 22459.28 151.18 41476.76 88888.00 2023-11-09 05:18:30.000 313 22459.26 151.15 41476.72 47549.50 2023-11-09 05:18:31.000 313 22459.22 151.18 41476.67 88888.00 2023-11-09 05:18:32.000 313 22459.19 151.22 41476.70 88888.00 2023-11-09 05:18:33.000 313 22459.18 151.22 41476.76 88888.00 2023-11-09 05:18:34.000 313 22459.18 151.24 41476.78 88888.00 2023-11-09 05:18:35.000 313 22459.19 151.33 41476.77 47549.41 2023-11-09 05:18:36.000 313 22459.14 151.39 41476.72 88888.00 2023-11-09 05:18:37.000 313 22459.07 151.40 41476.64 88888.00 2023-11-09 05:18:38.000 313 22459.02 151.41 41476.60 88888.00 2023-11-09 05:18:39.000 313 22458.97 151.41 41476.57 88888.00 2023-11-09 05:18:40.000 313 22458.94 151.39 41476.55 47549.35 2023-11-09 05:18:41.000 313 22458.97 151.39 41476.54 88888.00 2023-11-09 05:18:42.000 313 22459.01 151.44 41476.55 88888.00 2023-11-09 05:18:43.000 313 22459.05 151.49 41476.53 88888.00 2023-11-09 05:18:44.000 313 22459.09 151.52 41476.50 88888.00 2023-11-09 05:18:45.000 313 22459.15 151.55 41476.48 47549.36 2023-11-09 05:18:46.000 313 22459.17 151.59 41476.49 88888.00 2023-11-09 05:18:47.000 313 22459.15 151.62 41476.53 88888.00 2023-11-09 05:18:48.000 313 22459.15 151.66 41476.59 88888.00 2023-11-09 05:18:49.000 313 22459.20 151.70 41476.63 88888.00 2023-11-09 05:18:50.000 313 22459.24 151.72 41476.63 47549.36 2023-11-09 05:18:51.000 313 22459.25 151.75 41476.59 88888.00 2023-11-09 05:18:52.000 313 22459.24 151.79 41476.51 88888.00 2023-11-09 05:18:53.000 313 22459.25 151.83 41476.45 88888.00 2023-11-09 05:18:54.000 313 22459.28 151.87 41476.44 88888.00 2023-11-09 05:18:55.000 313 22459.31 151.87 41476.41 47549.41 2023-11-09 05:18:56.000 313 22459.33 151.81 41476.34 88888.00 2023-11-09 05:18:57.000 313 22459.38 151.80 41476.28 88888.00 2023-11-09 05:18:58.000 313 22459.43 151.85 41476.29 88888.00 2023-11-09 05:18:59.000 313 22459.47 151.93 41476.34 88888.00 2023-11-09 05:19:00.000 313 22459.47 151.99 41476.34 47549.48 2023-11-09 05:19:01.000 313 22459.50 152.02 41476.37 88888.00 2023-11-09 05:19:02.000 313 22459.57 152.06 41476.47 88888.00 2023-11-09 05:19:03.000 313 22459.60 152.10 41476.51 88888.00 2023-11-09 05:19:04.000 313 22459.55 152.15 41476.47 88888.00 2023-11-09 05:19:05.000 313 22459.51 152.20 41476.46 47549.56 2023-11-09 05:19:06.000 313 22459.53 152.22 41476.47 88888.00 2023-11-09 05:19:07.000 313 22459.60 152.25 41476.49 88888.00 2023-11-09 05:19:08.000 313 22459.63 152.33 41476.53 88888.00 2023-11-09 05:19:09.000 313 22459.65 152.44 41476.53 88888.00 2023-11-09 05:19:10.000 313 22459.70 152.49 41476.50 47549.57 2023-11-09 05:19:11.000 313 22459.75 152.49 41476.54 88888.00 2023-11-09 05:19:12.000 313 22459.74 152.49 41476.57 88888.00 2023-11-09 05:19:13.000 313 22459.68 152.54 41476.55 88888.00 2023-11-09 05:19:14.000 313 22459.68 152.59 41476.56 88888.00 2023-11-09 05:19:15.000 313 22459.70 152.59 41476.60 47549.59 2023-11-09 05:19:16.000 313 22459.69 152.57 41476.60 88888.00 2023-11-09 05:19:17.000 313 22459.69 152.61 41476.57 88888.00 2023-11-09 05:19:18.000 313 22459.73 152.69 41476.54 88888.00 2023-11-09 05:19:19.000 313 22459.77 152.75 41476.51 88888.00 2023-11-09 05:19:20.000 313 22459.77 152.72 41476.52 47549.60 2023-11-09 05:19:21.000 313 22459.75 152.66 41476.54 88888.00 2023-11-09 05:19:22.000 313 22459.77 152.66 41476.57 88888.00 2023-11-09 05:19:23.000 313 22459.80 152.68 41476.64 88888.00 2023-11-09 05:19:24.000 313 22459.80 152.68 41476.71 88888.00 2023-11-09 05:19:25.000 313 22459.74 152.71 41476.74 47549.61 2023-11-09 05:19:26.000 313 22459.68 152.73 41476.69 88888.00 2023-11-09 05:19:27.000 313 22459.64 152.69 41476.62 88888.00 2023-11-09 05:19:28.000 313 22459.61 152.63 41476.54 88888.00 2023-11-09 05:19:29.000 313 22459.62 152.60 41476.56 88888.00 2023-11-09 05:19:30.000 313 22459.66 152.59 41476.67 47549.65 2023-11-09 05:19:31.000 313 22459.67 152.55 41476.72 88888.00 2023-11-09 05:19:32.000 313 22459.66 152.51 41476.66 88888.00 2023-11-09 05:19:33.000 313 22459.63 152.52 41476.64 88888.00 2023-11-09 05:19:34.000 313 22459.57 152.51 41476.69 88888.00 2023-11-09 05:19:35.000 313 22459.53 152.50 41476.72 47549.60 2023-11-09 05:19:36.000 313 22459.50 152.50 41476.72 88888.00 2023-11-09 05:19:37.000 313 22459.44 152.48 41476.74 88888.00 2023-11-09 05:19:38.000 313 22459.39 152.42 41476.77 88888.00 2023-11-09 05:19:39.000 313 22459.40 152.38 41476.74 88888.00 2023-11-09 05:19:40.000 313 22459.40 152.35 41476.70 47549.58 2023-11-09 05:19:41.000 313 22459.35 152.31 41476.70 88888.00 2023-11-09 05:19:42.000 313 22459.31 152.27 41476.74 88888.00 2023-11-09 05:19:43.000 313 22459.31 152.25 41476.74 88888.00 2023-11-09 05:19:44.000 313 22459.33 152.21 41476.69 88888.00 2023-11-09 05:19:45.000 313 22459.32 152.14 41476.68 47549.56 2023-11-09 05:19:46.000 313 22459.28 152.11 41476.71 88888.00 2023-11-09 05:19:47.000 313 22459.28 152.13 41476.75 88888.00 2023-11-09 05:19:48.000 313 22459.26 152.11 41476.75 88888.00 2023-11-09 05:19:49.000 313 22459.22 152.05 41476.73 88888.00 2023-11-09 05:19:50.000 313 22459.20 152.02 41476.73 47549.57 2023-11-09 05:19:51.000 313 22459.23 152.03 41476.75 88888.00 2023-11-09 05:19:52.000 313 22459.30 152.08 41476.78 88888.00 2023-11-09 05:19:53.000 313 22459.34 152.15 41476.79 88888.00 2023-11-09 05:19:54.000 313 22459.35 152.17 41476.74 88888.00 2023-11-09 05:19:55.000 313 22459.38 152.13 41476.72 47549.59 2023-11-09 05:19:56.000 313 22459.39 152.08 41476.75 88888.00 2023-11-09 05:19:57.000 313 22459.35 152.08 41476.72 88888.00 2023-11-09 05:19:58.000 313 22459.33 152.13 41476.66 88888.00 2023-11-09 05:19:59.000 313 22459.35 152.17 41476.66 88888.00 2023-11-09 05:20:00.000 313 22459.39 152.17 41476.72 47549.58 2023-11-09 05:20:01.000 313 22459.44 152.15 41476.76 88888.00 2023-11-09 05:20:02.000 313 22459.49 152.19 41476.72 88888.00 2023-11-09 05:20:03.000 313 22459.54 152.27 41476.65 88888.00 2023-11-09 05:20:04.000 313 22459.58 152.35 41476.64 88888.00 2023-11-09 05:20:05.000 313 22459.63 152.40 41476.69 47549.61 2023-11-09 05:20:06.000 313 22459.69 152.43 41476.72 88888.00 2023-11-09 05:20:07.000 313 22459.74 152.45 41476.70 88888.00 2023-11-09 05:20:08.000 313 22459.74 152.47 41476.66 88888.00 2023-11-09 05:20:09.000 313 22459.74 152.49 41476.63 88888.00 2023-11-09 05:20:10.000 313 22459.72 152.52 41476.64 47549.67 2023-11-09 05:20:11.000 313 22459.67 152.55 41476.63 88888.00 2023-11-09 05:20:12.000 313 22459.61 152.55 41476.59 88888.00 2023-11-09 05:20:13.000 313 22459.58 152.58 41476.59 88888.00 2023-11-09 05:20:14.000 313 22459.62 152.61 41476.56 88888.00 2023-11-09 05:20:15.000 313 22459.67 152.59 41476.54 47549.70 2023-11-09 05:20:16.000 313 22459.69 152.54 41476.59 88888.00 2023-11-09 05:20:17.000 313 22459.68 152.56 41476.68 88888.00 2023-11-09 05:20:18.000 313 22459.65 152.59 41476.69 88888.00 2023-11-09 05:20:19.000 313 22459.60 152.57 41476.69 88888.00 2023-11-09 05:20:20.000 313 22459.59 152.56 41476.70 47549.74 2023-11-09 05:20:21.000 313 22459.62 152.56 41476.73 88888.00 2023-11-09 05:20:22.000 313 22459.66 152.51 41476.76 88888.00 2023-11-09 05:20:23.000 313 22459.71 152.47 41476.77 88888.00 2023-11-09 05:20:24.000 313 22459.72 152.42 41476.73 88888.00 2023-11-09 05:20:25.000 313 22459.72 152.40 41476.73 47549.78 2023-11-09 05:20:26.000 313 22459.75 152.44 41476.78 88888.00 2023-11-09 05:20:27.000 313 22459.76 152.45 41476.79 88888.00 2023-11-09 05:20:28.000 313 22459.74 152.39 41476.82 88888.00 2023-11-09 05:20:29.000 313 22459.77 152.35 41476.91 88888.00 2023-11-09 05:20:30.000 313 22459.85 152.32 41476.96 47549.79 2023-11-09 05:20:31.000 313 22459.86 152.28 41476.99 88888.00 2023-11-09 05:20:32.000 313 22459.77 152.23 41477.00 88888.00 2023-11-09 05:20:33.000 313 22459.70 152.21 41476.94 88888.00 2023-11-09 05:20:34.000 313 22459.69 152.22 41476.88 88888.00 2023-11-09 05:20:35.000 313 22459.71 152.23 41476.88 47549.81 2023-11-09 05:20:36.000 313 22459.71 152.22 41476.88 88888.00 2023-11-09 05:20:37.000 313 22459.72 152.20 41476.87 88888.00 2023-11-09 05:20:38.000 313 22459.74 152.16 41476.84 88888.00 2023-11-09 05:20:39.000 313 22459.76 152.09 41476.79 88888.00 2023-11-09 05:20:40.000 313 22459.73 152.01 41476.75 47549.77 2023-11-09 05:20:41.000 313 22459.69 151.96 41476.75 88888.00 2023-11-09 05:20:42.000 313 22459.71 151.94 41476.81 88888.00 2023-11-09 05:20:43.000 313 22459.76 151.98 41476.87 88888.00 2023-11-09 05:20:44.000 313 22459.79 152.05 41476.83 88888.00 2023-11-09 05:20:45.000 313 22459.76 152.08 41476.71 47549.79 2023-11-09 05:20:46.000 313 22459.72 152.04 41476.67 88888.00 2023-11-09 05:20:47.000 313 22459.73 152.00 41476.70 88888.00 2023-11-09 05:20:48.000 313 22459.75 152.01 41476.75 88888.00 2023-11-09 05:20:49.000 313 22459.73 152.01 41476.77 88888.00 2023-11-09 05:20:50.000 313 22459.70 151.98 41476.76 47549.83 2023-11-09 05:20:51.000 313 22459.73 151.91 41476.79 88888.00 2023-11-09 05:20:52.000 313 22459.81 151.86 41476.88 88888.00 2023-11-09 05:20:53.000 313 22459.87 151.87 41476.95 88888.00 2023-11-09 05:20:54.000 313 22459.88 151.89 41476.93 88888.00 2023-11-09 05:20:55.000 313 22459.88 151.84 41476.89 47549.91 2023-11-09 05:20:56.000 313 22459.89 151.75 41476.93 88888.00 2023-11-09 05:20:57.000 313 22459.89 151.70 41477.00 88888.00 2023-11-09 05:20:58.000 313 22459.92 151.72 41477.06 88888.00 2023-11-09 05:20:59.000 313 22459.97 151.77 41477.09 88888.00 2023-11-09 05:21:00.000 313 22459.97 151.76 41477.03 47549.92 2023-11-09 05:21:01.000 313 22459.94 151.67 41476.94 88888.00 2023-11-09 05:21:02.000 313 22459.91 151.59 41476.89 88888.00 2023-11-09 05:21:03.000 313 22459.88 151.55 41476.87 88888.00 2023-11-09 05:21:04.000 313 22459.86 151.51 41476.87 88888.00 2023-11-09 05:21:05.000 313 22459.86 151.47 41476.94 47549.87 2023-11-09 05:21:06.000 313 22459.90 151.46 41477.01 88888.00 2023-11-09 05:21:07.000 313 22459.94 151.44 41476.99 88888.00 2023-11-09 05:21:08.000 313 22459.93 151.39 41476.94 88888.00 2023-11-09 05:21:09.000 313 22459.88 151.38 41476.96 88888.00 2023-11-09 05:21:10.000 313 22459.85 151.38 41477.01 47549.83 2023-11-09 05:21:11.000 313 22459.86 151.38 41477.00 88888.00 2023-11-09 05:21:12.000 313 22459.87 151.40 41476.94 88888.00 2023-11-09 05:21:13.000 313 22459.84 151.42 41476.88 88888.00 2023-11-09 05:21:14.000 313 22459.76 151.40 41476.83 88888.00 2023-11-09 05:21:15.000 313 22459.69 151.39 41476.81 47549.77 2023-11-09 05:21:16.000 313 22459.68 151.42 41476.82 88888.00 2023-11-09 05:21:17.000 313 22459.70 151.43 41476.86 88888.00 2023-11-09 05:21:18.000 313 22459.75 151.41 41476.92 88888.00 2023-11-09 05:21:19.000 313 22459.77 151.39 41476.94 88888.00 2023-11-09 05:21:20.000 313 22459.75 151.39 41476.90 47549.77 2023-11-09 05:21:21.000 313 22459.72 151.41 41476.83 88888.00 2023-11-09 05:21:22.000 313 22459.72 151.44 41476.81 88888.00 2023-11-09 05:21:23.000 313 22459.72 151.48 41476.82 88888.00 2023-11-09 05:21:24.000 313 22459.72 151.55 41476.82 88888.00 2023-11-09 05:21:25.000 313 22459.74 151.60 41476.81 47549.72 2023-11-09 05:21:26.000 313 22459.76 151.61 41476.82 88888.00 2023-11-09 05:21:27.000 313 22459.76 151.65 41476.79 88888.00 2023-11-09 05:21:28.000 313 22459.72 151.63 41476.69 88888.00 2023-11-09 05:21:29.000 313 22459.67 151.59 41476.67 88888.00 2023-11-09 05:21:30.000 313 22459.63 151.59 41476.73 47549.76 2023-11-09 05:21:31.000 313 22459.62 151.59 41476.75 88888.00 2023-11-09 05:21:32.000 313 22459.67 151.58 41476.75 88888.00 2023-11-09 05:21:33.000 313 22459.73 151.55 41476.78 88888.00 2023-11-09 05:21:34.000 313 22459.74 151.48 41476.83 88888.00 2023-11-09 05:21:35.000 313 22459.73 151.41 41476.90 47549.81 2023-11-09 05:21:36.000 313 22459.75 151.39 41476.98 88888.00 2023-11-09 05:21:37.000 313 22459.78 151.41 41476.98 88888.00 2023-11-09 05:21:38.000 313 22459.74 151.39 41476.91 88888.00 2023-11-09 05:21:39.000 313 22459.67 151.31 41476.89 88888.00 2023-11-09 05:21:40.000 313 22459.62 151.24 41476.93 47549.74 2023-11-09 05:21:41.000 313 22459.62 151.21 41476.95 88888.00 2023-11-09 05:21:42.000 313 22459.64 151.18 41476.96 88888.00 2023-11-09 05:21:43.000 313 22459.62 151.12 41476.95 88888.00 2023-11-09 05:21:44.000 313 22459.59 151.08 41476.93 88888.00 2023-11-09 05:21:45.000 313 22459.57 151.08 41476.89 47549.71 2023-11-09 05:21:46.000 313 22459.56 151.07 41476.86 88888.00 2023-11-09 05:21:47.000 313 22459.52 151.02 41476.86 88888.00 2023-11-09 05:21:48.000 313 22459.47 150.98 41476.89 88888.00 2023-11-09 05:21:49.000 313 22459.41 150.99 41476.91 88888.00 2023-11-09 05:21:50.000 313 22459.37 151.00 41476.89 47549.62 2023-11-09 05:21:51.000 313 22459.35 151.02 41476.84 88888.00 2023-11-09 05:21:52.000 313 22459.32 150.99 41476.77 88888.00 2023-11-09 05:21:53.000 313 22459.28 150.95 41476.69 88888.00 2023-11-09 05:21:54.000 313 22459.28 151.01 41476.67 88888.00 2023-11-09 05:21:55.000 313 22459.30 151.12 41476.67 47549.61 2023-11-09 05:21:56.000 313 22459.31 151.21 41476.67 88888.00 2023-11-09 05:21:57.000 313 22459.35 151.33 41476.68 88888.00 2023-11-09 05:21:58.000 313 22459.38 151.50 41476.70 88888.00 2023-11-09 05:21:59.000 313 22459.38 151.59 41476.69 88888.00 2023-11-09 05:22:00.000 313 22459.38 151.59 41476.67 47549.54 2023-11-09 05:22:01.000 313 22459.41 151.60 41476.66 88888.00 2023-11-09 05:22:02.000 313 22459.43 151.62 41476.62 88888.00 2023-11-09 05:22:03.000 313 22459.45 151.62 41476.62 88888.00 2023-11-09 05:22:04.000 313 22459.46 151.62 41476.64 88888.00 2023-11-09 05:22:05.000 313 22459.44 151.64 41476.64 47549.56 2023-11-09 05:22:06.000 313 22459.44 151.66 41476.66 88888.00 2023-11-09 05:22:07.000 313 22459.43 151.62 41476.68 88888.00 2023-11-09 05:22:08.000 313 22459.37 151.57 41476.68 88888.00 2023-11-09 05:22:09.000 313 22459.30 151.53 41476.69 88888.00 2023-11-09 05:22:10.000 313 22459.23 151.51 41476.74 47549.53 2023-11-09 05:22:11.000 313 22459.16 151.46 41476.79 88888.00 2023-11-09 05:22:12.000 313 22459.13 151.39 41476.78 88888.00 2023-11-09 05:22:13.000 313 22459.11 151.29 41476.76 88888.00 2023-11-09 05:22:14.000 313 22459.10 151.25 41476.82 88888.00 2023-11-09 05:22:15.000 313 22459.08 151.25 41476.94 47549.44 2023-11-09 05:22:16.000 313 22459.03 151.14 41476.97 88888.00 2023-11-09 05:22:17.000 313 22458.95 151.00 41476.91 88888.00 2023-11-09 05:22:18.000 313 22458.90 150.92 41476.85 88888.00 2023-11-09 05:22:19.000 313 22458.90 150.89 41476.78 88888.00 2023-11-09 05:22:20.000 313 22458.89 150.85 41476.69 47549.41 2023-11-09 05:22:21.000 313 22458.86 150.81 41476.65 88888.00 2023-11-09 05:22:22.000 313 22458.85 150.79 41476.68 88888.00 2023-11-09 05:22:23.000 313 22458.87 150.78 41476.76 88888.00 2023-11-09 05:22:24.000 313 22458.86 150.80 41476.83 88888.00 2023-11-09 05:22:25.000 313 22458.87 150.85 41476.83 47549.35 2023-11-09 05:22:26.000 313 22458.93 150.85 41476.79 88888.00 2023-11-09 05:22:27.000 313 22458.99 150.81 41476.77 88888.00 2023-11-09 05:22:28.000 313 22458.99 150.83 41476.77 88888.00 2023-11-09 05:22:29.000 313 22458.98 150.90 41476.77 88888.00 2023-11-09 05:22:30.000 313 22459.03 150.98 41476.78 47549.38 2023-11-09 05:22:31.000 313 22459.06 151.03 41476.74 88888.00 2023-11-09 05:22:32.000 313 22459.03 151.08 41476.64 88888.00 2023-11-09 05:22:33.000 313 22459.01 151.13 41476.59 88888.00 2023-11-09 05:22:34.000 313 22459.04 151.20 41476.59 88888.00 2023-11-09 05:22:35.000 313 22459.08 151.28 41476.57 47549.37 2023-11-09 05:22:36.000 313 22459.10 151.40 41476.57 88888.00 2023-11-09 05:22:37.000 313 22459.10 151.47 41476.57 88888.00 2023-11-09 05:22:38.000 313 22459.13 151.45 41476.57 88888.00 2023-11-09 05:22:39.000 313 22459.16 151.42 41476.62 88888.00 2023-11-09 05:22:40.000 313 22459.13 151.45 41476.64 47549.34 2023-11-09 05:22:41.000 313 22459.06 151.48 41476.62 88888.00 2023-11-09 05:22:42.000 313 22459.00 151.51 41476.61 88888.00 2023-11-09 05:22:43.000 313 22458.98 151.57 41476.63 88888.00 2023-11-09 05:22:44.000 313 22458.97 151.58 41476.64 88888.00 2023-11-09 05:22:45.000 313 22458.93 151.50 41476.60 47549.29 2023-11-09 05:22:46.000 313 22458.91 151.43 41476.55 88888.00 2023-11-09 05:22:47.000 313 22458.93 151.41 41476.56 88888.00 2023-11-09 05:22:48.000 313 22458.93 151.41 41476.61 88888.00 2023-11-09 05:22:49.000 313 22458.91 151.37 41476.64 88888.00 2023-11-09 05:22:50.000 313 22458.89 151.29 41476.62 47549.28 2023-11-09 05:22:51.000 313 22458.88 151.19 41476.60 88888.00 2023-11-09 05:22:52.000 313 22458.89 151.13 41476.64 88888.00 2023-11-09 05:22:53.000 313 22458.89 151.10 41476.68 88888.00 2023-11-09 05:22:54.000 313 22458.88 151.08 41476.66 88888.00 2023-11-09 05:22:55.000 313 22458.92 151.06 41476.67 47549.30 2023-11-09 05:22:56.000 313 22458.97 151.04 41476.73 88888.00 2023-11-09 05:22:57.000 313 22458.97 151.00 41476.76 88888.00 2023-11-09 05:22:58.000 313 22458.93 151.00 41476.70 88888.00 2023-11-09 05:22:59.000 313 22458.93 150.99 41476.67 88888.00 2023-11-09 05:23:00.000 313 22459.00 150.93 41476.67 47549.39 2023-11-09 05:23:01.000 313 22459.08 150.88 41476.63 88888.00 2023-11-09 05:23:02.000 313 22459.15 150.89 41476.55 88888.00 2023-11-09 05:23:03.000 313 22459.20 150.94 41476.54 88888.00 2023-11-09 05:23:04.000 313 22459.23 151.02 41476.59 88888.00 2023-11-09 05:23:05.000 313 22459.22 151.06 41476.56 47549.41 2023-11-09 05:23:06.000 313 22459.24 151.08 41476.49 88888.00 2023-11-09 05:23:07.000 313 22459.30 151.10 41476.44 88888.00 2023-11-09 05:23:08.000 313 22459.36 151.14 41476.46 88888.00 2023-11-09 05:23:09.000 313 22459.42 151.24 41476.54 88888.00 2023-11-09 05:23:10.000 313 22459.47 151.37 41476.57 47549.44 2023-11-09 05:23:11.000 313 22459.50 151.48 41476.55 88888.00 2023-11-09 05:23:12.000 313 22459.50 151.56 41476.56 88888.00 2023-11-09 05:23:13.000 313 22459.48 151.64 41476.54 88888.00 2023-11-09 05:23:14.000 313 22459.47 151.76 41476.48 88888.00 2023-11-09 05:23:15.000 313 22459.48 151.84 41476.43 47549.43 2023-11-09 05:23:16.000 313 22459.48 151.81 41476.41 88888.00 2023-11-09 05:23:17.000 313 22459.45 151.77 41476.41 88888.00 2023-11-09 05:23:18.000 313 22459.42 151.79 41476.42 88888.00 2023-11-09 05:23:19.000 313 22459.43 151.85 41476.43 88888.00 2023-11-09 05:23:20.000 313 22459.44 151.91 41476.48 47549.41 2023-11-09 05:23:21.000 313 22459.44 151.94 41476.55 88888.00 2023-11-09 05:23:22.000 313 22459.40 151.93 41476.57 88888.00 2023-11-09 05:23:23.000 313 22459.37 151.91 41476.57 88888.00 2023-11-09 05:23:24.000 313 22459.38 151.89 41476.53 88888.00 2023-11-09 05:23:25.000 313 22459.38 151.81 41476.49 47549.39 2023-11-09 05:23:26.000 313 22459.36 151.73 41476.52 88888.00 2023-11-09 05:23:27.000 313 22459.34 151.73 41476.61 88888.00 2023-11-09 05:23:28.000 313 22459.32 151.75 41476.67 88888.00 2023-11-09 05:23:29.000 313 22459.32 151.74 41476.69 88888.00 2023-11-09 05:23:30.000 313 22459.36 151.68 41476.68 47549.40 2023-11-09 05:23:31.000 313 22459.42 151.59 41476.66 88888.00 2023-11-09 05:23:32.000 313 22459.45 151.55 41476.64 88888.00 2023-11-09 05:23:33.000 313 22459.44 151.58 41476.66 88888.00 2023-11-09 05:23:34.000 313 22459.44 151.61 41476.76 88888.00 2023-11-09 05:23:35.000 313 22459.43 151.59 41476.80 47549.48 2023-11-09 05:23:36.000 313 22459.40 151.55 41476.71 88888.00 2023-11-09 05:23:37.000 313 22459.38 151.52 41476.65 88888.00 2023-11-09 05:23:38.000 313 22459.43 151.49 41476.67 88888.00 2023-11-09 05:23:39.000 313 22459.53 151.49 41476.69 88888.00 2023-11-09 05:23:40.000 313 22459.58 151.48 41476.67 47549.51 2023-11-09 05:23:41.000 313 22459.57 151.42 41476.61 88888.00 2023-11-09 05:23:42.000 313 22459.57 151.38 41476.55 88888.00 2023-11-09 05:23:43.000 313 22459.60 151.41 41476.59 88888.00 2023-11-09 05:23:44.000 313 22459.57 151.43 41476.64 88888.00 2023-11-09 05:23:45.000 313 22459.49 151.40 41476.69 47549.54 2023-11-09 05:23:46.000 313 22459.47 151.36 41476.72 88888.00 2023-11-09 05:23:47.000 313 22459.51 151.35 41476.74 88888.00 2023-11-09 05:23:48.000 313 22459.52 151.41 41476.74 88888.00 2023-11-09 05:23:49.000 313 22459.47 151.44 41476.73 88888.00 2023-11-09 05:23:50.000 313 22459.41 151.45 41476.71 47549.49 2023-11-09 05:23:51.000 313 22459.38 151.44 41476.67 88888.00 2023-11-09 05:23:52.000 313 22459.36 151.46 41476.64 88888.00 2023-11-09 05:23:53.000 313 22459.36 151.49 41476.63 88888.00 2023-11-09 05:23:54.000 313 22459.39 151.50 41476.65 88888.00 2023-11-09 05:23:55.000 313 22459.38 151.49 41476.71 47549.43 2023-11-09 05:23:56.000 313 22459.31 151.48 41476.74 88888.00 2023-11-09 05:23:57.000 313 22459.24 151.48 41476.68 88888.00 2023-11-09 05:23:58.000 313 22459.19 151.49 41476.57 88888.00 2023-11-09 05:23:59.000 313 22459.14 151.52 41476.51 88888.00 2023-11-09 05:24:00.000 313 22459.11 151.53 41476.55 47549.38 2023-11-09 05:24:01.000 313 22459.09 151.50 41476.62 88888.00 2023-11-09 05:24:02.000 313 22459.06 151.46 41476.69 88888.00 2023-11-09 05:24:03.000 313 22458.99 151.42 41476.72 88888.00 2023-11-09 05:24:04.000 313 22458.91 151.37 41476.69 88888.00 2023-11-09 05:24:05.000 313 22458.87 151.34 41476.71 47549.33 2023-11-09 05:24:06.000 313 22458.85 151.31 41476.77 88888.00 2023-11-09 05:24:07.000 313 22458.84 151.25 41476.81 88888.00 2023-11-09 05:24:08.000 313 22458.85 151.23 41476.83 88888.00 2023-11-09 05:24:09.000 313 22458.89 151.25 41476.87 88888.00 2023-11-09 05:24:10.000 313 22458.90 151.25 41476.92 47549.35 2023-11-09 05:24:11.000 313 22458.88 151.25 41476.98 88888.00 2023-11-09 05:24:12.000 313 22458.88 151.22 41477.00 88888.00 2023-11-09 05:24:13.000 313 22458.88 151.18 41476.98 88888.00 2023-11-09 05:24:14.000 313 22458.87 151.19 41476.94 88888.00 2023-11-09 05:24:15.000 313 22458.85 151.23 41476.94 47549.29 2023-11-09 05:24:16.000 313 22458.82 151.18 41476.97 88888.00 2023-11-09 05:24:17.000 313 22458.83 151.07 41476.99 88888.00 2023-11-09 05:24:18.000 313 22458.85 151.00 41477.00 88888.00 2023-11-09 05:24:19.000 313 22458.84 151.01 41477.01 88888.00 2023-11-09 05:24:20.000 313 22458.82 151.01 41476.98 47549.24 2023-11-09 05:24:21.000 313 22458.81 151.00 41476.94 88888.00 2023-11-09 05:24:22.000 313 22458.78 151.00 41476.91 88888.00 2023-11-09 05:24:23.000 313 22458.74 151.01 41476.88 88888.00 2023-11-09 05:24:24.000 313 22458.74 151.04 41476.86 88888.00 2023-11-09 05:24:25.000 313 22458.73 151.02 41476.88 47549.19 2023-11-09 05:24:26.000 313 22458.67 150.96 41476.89 88888.00 2023-11-09 05:24:27.000 313 22458.58 150.92 41476.85 88888.00 2023-11-09 05:24:28.000 313 22458.58 150.91 41476.84 88888.00 2023-11-09 05:24:29.000 313 22458.63 150.90 41476.86 88888.00 2023-11-09 05:24:30.000 313 22458.63 150.89 41476.88 47549.17 2023-11-09 05:24:31.000 313 22458.57 150.90 41476.87 88888.00 2023-11-09 05:24:32.000 313 22458.53 150.95 41476.85 88888.00 2023-11-09 05:24:33.000 313 22458.52 151.02 41476.84 88888.00 2023-11-09 05:24:34.000 313 22458.53 151.09 41476.85 88888.00 2023-11-09 05:24:35.000 313 22458.55 151.10 41476.85 47549.16 2023-11-09 05:24:36.000 313 22458.53 151.06 41476.82 88888.00 2023-11-09 05:24:37.000 313 22458.48 151.02 41476.79 88888.00 2023-11-09 05:24:38.000 313 22458.50 151.02 41476.75 88888.00 2023-11-09 05:24:39.000 313 22458.56 151.02 41476.69 88888.00 2023-11-09 05:24:40.000 313 22458.59 150.99 41476.63 47549.17 2023-11-09 05:24:41.000 313 22458.57 150.95 41476.61 88888.00 2023-11-09 05:24:42.000 313 22458.56 150.95 41476.62 88888.00 2023-11-09 05:24:43.000 313 22458.60 151.01 41476.64 88888.00 2023-11-09 05:24:44.000 313 22458.69 151.05 41476.69 88888.00 2023-11-09 05:24:45.000 313 22458.76 151.01 41476.74 47549.17 2023-11-09 05:24:46.000 313 22458.74 150.96 41476.72 88888.00 2023-11-09 05:24:47.000 313 22458.71 150.98 41476.68 88888.00 2023-11-09 05:24:48.000 313 22458.73 151.03 41476.65 88888.00 2023-11-09 05:24:49.000 313 22458.75 151.05 41476.64 88888.00 2023-11-09 05:24:50.000 313 22458.76 151.06 41476.66 47549.18 2023-11-09 05:24:51.000 313 22458.79 151.08 41476.74 88888.00 2023-11-09 05:24:52.000 313 22458.83 151.13 41476.84 88888.00 2023-11-09 05:24:53.000 313 22458.83 151.17 41476.84 88888.00 2023-11-09 05:24:54.000 313 22458.79 151.16 41476.79 88888.00 2023-11-09 05:24:55.000 313 22458.70 151.15 41476.73 47549.13 2023-11-09 05:24:56.000 313 22458.64 151.14 41476.66 88888.00 2023-11-09 05:24:57.000 313 22458.63 151.16 41476.62 88888.00 2023-11-09 05:24:58.000 313 22458.61 151.18 41476.56 88888.00 2023-11-09 05:24:59.000 313 22458.56 151.18 41476.48 88888.00 2023-11-09 05:25:00.000 313 22458.50 151.17 41476.47 47549.03 2023-11-09 05:25:01.000 313 22458.47 151.20 41476.56 88888.00 2023-11-09 05:25:02.000 313 22458.48 151.24 41476.69 88888.00 2023-11-09 05:25:03.000 313 22458.48 151.25 41476.75 88888.00 2023-11-09 05:25:04.000 313 22458.43 151.20 41476.69 88888.00 2023-11-09 05:25:05.000 313 22458.38 151.12 41476.65 47549.00 2023-11-09 05:25:06.000 313 22458.34 151.06 41476.66 88888.00 2023-11-09 05:25:07.000 313 22458.30 151.06 41476.68 88888.00 2023-11-09 05:25:08.000 313 22458.29 151.09 41476.77 88888.00 2023-11-09 05:25:09.000 313 22458.30 151.11 41476.87 88888.00 2023-11-09 05:25:10.000 313 22458.31 151.11 41476.87 47548.97 2023-11-09 05:25:11.000 313 22458.30 151.08 41476.81 88888.00 2023-11-09 05:25:12.000 313 22458.28 151.06 41476.80 88888.00 2023-11-09 05:25:13.000 313 22458.29 151.05 41476.80 88888.00 2023-11-09 05:25:14.000 313 22458.35 151.08 41476.78 88888.00 2023-11-09 05:25:15.000 313 22458.41 151.15 41476.76 47548.99 2023-11-09 05:25:16.000 313 22458.44 151.20 41476.80 88888.00 2023-11-09 05:25:17.000 313 22458.48 151.24 41476.84 88888.00 2023-11-09 05:25:18.000 313 22458.58 151.26 41476.84 88888.00 2023-11-09 05:25:19.000 313 22458.67 151.28 41476.82 88888.00 2023-11-09 05:25:20.000 313 22458.70 151.30 41476.78 47549.08 2023-11-09 05:25:21.000 313 22458.68 151.30 41476.71 88888.00 2023-11-09 05:25:22.000 313 22458.70 151.29 41476.71 88888.00 2023-11-09 05:25:23.000 313 22458.78 151.29 41476.75 88888.00 2023-11-09 05:25:24.000 313 22458.86 151.30 41476.74 88888.00 2023-11-09 05:25:25.000 313 22458.89 151.37 41476.68 47549.15 2023-11-09 05:25:26.000 313 22458.90 151.45 41476.67 88888.00 2023-11-09 05:25:27.000 313 22458.93 151.49 41476.74 88888.00 2023-11-09 05:25:28.000 313 22458.97 151.47 41476.75 88888.00 2023-11-09 05:25:29.000 313 22459.00 151.49 41476.69 88888.00 2023-11-09 05:25:30.000 313 22458.98 151.56 41476.67 47549.17 2023-11-09 05:25:31.000 313 22458.93 151.62 41476.72 88888.00 2023-11-09 05:25:32.000 313 22458.91 151.66 41476.77 88888.00 2023-11-09 05:25:33.000 313 22458.88 151.70 41476.76 88888.00 2023-11-09 05:25:34.000 313 22458.82 151.70 41476.77 88888.00 2023-11-09 05:25:35.000 313 22458.78 151.67 41476.81 47549.11 2023-11-09 05:25:36.000 313 22458.78 151.67 41476.78 88888.00 2023-11-09 05:25:37.000 313 22458.78 151.72 41476.74 88888.00 2023-11-09 05:25:38.000 313 22458.76 151.74 41476.76 88888.00 2023-11-09 05:25:39.000 313 22458.69 151.68 41476.76 88888.00 2023-11-09 05:25:40.000 313 22458.66 151.63 41476.69 47549.08 2023-11-09 05:25:41.000 313 22458.67 151.62 41476.63 88888.00 2023-11-09 05:25:42.000 313 22458.70 151.61 41476.59 88888.00 2023-11-09 05:25:43.000 313 22458.74 151.57 41476.57 88888.00 2023-11-09 05:25:44.000 313 22458.78 151.53 41476.62 88888.00 2023-11-09 05:25:45.000 313 22458.81 151.50 41476.67 47549.12 2023-11-09 05:25:46.000 313 22458.80 151.46 41476.69 88888.00 2023-11-09 05:25:47.000 313 22458.79 151.43 41476.69 88888.00 2023-11-09 05:25:48.000 313 22458.84 151.44 41476.70 88888.00 2023-11-09 05:25:49.000 313 22458.92 151.44 41476.69 88888.00 2023-11-09 05:25:50.000 313 22458.98 151.41 41476.66 47549.13 2023-11-09 05:25:51.000 313 22458.97 151.41 41476.65 88888.00 2023-11-09 05:25:52.000 313 22458.92 151.42 41476.69 88888.00 2023-11-09 05:25:53.000 313 22458.89 151.40 41476.74 88888.00 2023-11-09 05:25:54.000 313 22458.88 151.40 41476.77 88888.00 2023-11-09 05:25:55.000 313 22458.84 151.41 41476.73 47549.14 2023-11-09 05:25:56.000 313 22458.75 151.41 41476.65 88888.00 2023-11-09 05:25:57.000 313 22458.68 151.39 41476.62 88888.00 2023-11-09 05:25:58.000 313 22458.64 151.40 41476.69 88888.00 2023-11-09 05:25:59.000 313 22458.59 151.44 41476.75 88888.00 2023-11-09 05:26:00.000 313 22458.52 151.45 41476.74 47549.04 2023-11-09 05:26:01.000 313 22458.46 151.41 41476.73 88888.00 2023-11-09 05:26:02.000 313 22458.43 151.33 41476.74 88888.00 2023-11-09 05:26:03.000 313 22458.39 151.27 41476.72 88888.00 2023-11-09 05:26:04.000 313 22458.35 151.27 41476.69 88888.00 2023-11-09 05:26:05.000 313 22458.32 151.24 41476.73 47548.99 2023-11-09 05:26:06.000 313 22458.28 151.16 41476.78 88888.00 2023-11-09 05:26:07.000 313 22458.25 151.10 41476.75 88888.00 2023-11-09 05:26:08.000 313 22458.23 151.11 41476.73 88888.00 2023-11-09 05:26:09.000 313 22458.21 151.16 41476.80 88888.00 2023-11-09 05:26:10.000 313 22458.21 151.13 41476.89 47548.92 2023-11-09 05:26:11.000 313 22458.23 151.03 41476.90 88888.00 2023-11-09 05:26:12.000 313 22458.21 150.95 41476.86 88888.00 2023-11-09 05:26:13.000 313 22458.17 150.93 41476.85 88888.00 2023-11-09 05:26:14.000 313 22458.18 150.91 41476.82 88888.00 2023-11-09 05:26:15.000 313 22458.22 150.90 41476.78 47548.96 2023-11-09 05:26:16.000 313 22458.23 150.89 41476.78 88888.00 2023-11-09 05:26:17.000 313 22458.22 150.90 41476.79 88888.00 2023-11-09 05:26:18.000 313 22458.19 150.94 41476.77 88888.00 2023-11-09 05:26:19.000 313 22458.17 150.97 41476.69 88888.00 2023-11-09 05:26:20.000 313 22458.21 150.92 41476.64 47548.99 2023-11-09 05:26:21.000 313 22458.27 150.88 41476.63 88888.00 2023-11-09 05:26:22.000 313 22458.33 150.89 41476.68 88888.00 2023-11-09 05:26:23.000 313 22458.36 150.92 41476.76 88888.00 2023-11-09 05:26:24.000 313 22458.40 150.97 41476.83 88888.00 2023-11-09 05:26:25.000 313 22458.43 151.03 41476.84 47548.95 2023-11-09 05:26:26.000 313 22458.39 151.03 41476.76 88888.00 2023-11-09 05:26:27.000 313 22458.32 150.97 41476.67 88888.00 2023-11-09 05:26:28.000 313 22458.27 150.91 41476.66 88888.00 2023-11-09 05:26:29.000 313 22458.25 150.92 41476.69 88888.00 2023-11-09 05:26:30.000 313 22458.24 150.97 41476.68 47548.86 2023-11-09 05:26:31.000 313 22458.23 150.98 41476.64 88888.00 2023-11-09 05:26:32.000 313 22458.19 150.97 41476.61 88888.00 2023-11-09 05:26:33.000 313 22458.15 150.98 41476.64 88888.00 2023-11-09 05:26:34.000 313 22458.11 151.01 41476.75 88888.00 2023-11-09 05:26:35.000 313 22458.08 151.01 41476.79 47548.79 2023-11-09 05:26:36.000 313 22458.02 150.94 41476.68 88888.00 2023-11-09 05:26:37.000 313 22457.95 150.90 41476.55 88888.00 2023-11-09 05:26:38.000 313 22457.90 150.90 41476.53 88888.00 2023-11-09 05:26:39.000 313 22457.81 150.88 41476.60 88888.00 2023-11-09 05:26:40.000 313 22457.73 150.84 41476.64 47548.71 2023-11-09 05:26:41.000 313 22457.70 150.82 41476.62 88888.00 2023-11-09 05:26:42.000 313 22457.73 150.86 41476.61 88888.00 2023-11-09 05:26:43.000 313 22457.72 150.89 41476.57 88888.00 2023-11-09 05:26:44.000 313 22457.66 150.88 41476.55 88888.00 2023-11-09 05:26:45.000 313 22457.60 150.85 41476.59 47548.59 2023-11-09 05:26:46.000 313 22457.60 150.81 41476.62 88888.00 2023-11-09 05:26:47.000 313 22457.62 150.77 41476.62 88888.00 2023-11-09 05:26:48.000 313 22457.63 150.78 41476.62 88888.00 2023-11-09 05:26:49.000 313 22457.60 150.84 41476.58 88888.00 2023-11-09 05:26:50.000 313 22457.56 150.85 41476.56 47548.58 2023-11-09 05:26:51.000 313 22457.56 150.81 41476.63 88888.00 2023-11-09 05:26:52.000 313 22457.61 150.81 41476.68 88888.00 2023-11-09 05:26:53.000 313 22457.62 150.82 41476.64 88888.00 2023-11-09 05:26:54.000 313 22457.63 150.85 41476.61 88888.00 2023-11-09 05:26:55.000 313 22457.68 150.93 41476.59 47548.58 2023-11-09 05:26:56.000 313 22457.76 151.00 41476.53 88888.00 2023-11-09 05:26:57.000 313 22457.79 151.06 41476.49 88888.00 2023-11-09 05:26:58.000 313 22457.77 151.13 41476.48 88888.00 2023-11-09 05:26:59.000 313 22457.77 151.22 41476.48 88888.00 2023-11-09 05:27:00.000 313 22457.77 151.30 41476.46 47548.55 2023-11-09 05:27:01.000 313 22457.74 151.35 41476.47 88888.00 2023-11-09 05:27:02.000 313 22457.69 151.36 41476.51 88888.00 2023-11-09 05:27:03.000 313 22457.67 151.37 41476.54 88888.00 2023-11-09 05:27:04.000 313 22457.68 151.41 41476.57 88888.00 2023-11-09 05:27:05.000 313 22457.72 151.49 41476.59 47548.53 2023-11-09 05:27:06.000 313 22457.75 151.56 41476.59 88888.00 2023-11-09 05:27:07.000 313 22457.73 151.60 41476.61 88888.00 2023-11-09 05:27:08.000 313 22457.68 151.65 41476.61 88888.00 2023-11-09 05:27:09.000 313 22457.64 151.67 41476.46 88888.00 2023-11-09 05:27:10.000 313 22457.62 151.70 41476.38 47548.48 2023-11-09 05:27:11.000 313 22457.62 151.76 41476.44 88888.00 2023-11-09 05:27:12.000 313 22457.60 151.84 41476.50 88888.00 2023-11-09 05:27:13.000 313 22457.59 151.89 41476.44 88888.00 2023-11-09 05:27:14.000 313 22457.63 151.94 41476.38 88888.00 2023-11-09 05:27:15.000 313 22457.69 151.99 41476.42 47548.50 2023-11-09 05:27:16.000 313 22457.69 151.98 41476.46 88888.00 2023-11-09 05:27:17.000 313 22457.67 151.96 41476.43 88888.00 2023-11-09 05:27:18.000 313 22457.68 152.01 41476.39 88888.00 2023-11-09 05:27:19.000 313 22457.77 152.04 41476.44 88888.00 2023-11-09 05:27:20.000 313 22457.84 151.99 41476.50 47548.51 2023-11-09 05:27:21.000 313 22457.83 151.98 41476.49 88888.00 2023-11-09 05:27:22.000 313 22457.78 152.01 41476.48 88888.00 2023-11-09 05:27:23.000 313 22457.76 151.99 41476.49 88888.00 2023-11-09 05:27:24.000 313 22457.76 151.93 41476.50 88888.00 2023-11-09 05:27:25.000 313 22457.74 151.93 41476.50 47548.54 2023-11-09 05:27:26.000 313 22457.68 151.92 41476.48 88888.00 2023-11-09 05:27:27.000 313 22457.67 151.86 41476.50 88888.00 2023-11-09 05:27:28.000 313 22457.66 151.82 41476.54 88888.00 2023-11-09 05:27:29.000 313 22457.59 151.85 41476.54 88888.00 2023-11-09 05:27:30.000 313 22457.52 151.90 41476.51 47548.51 2023-11-09 05:27:31.000 313 22457.51 151.88 41476.51 88888.00 2023-11-09 05:27:32.000 313 22457.52 151.84 41476.53 88888.00 2023-11-09 05:27:33.000 313 22457.56 151.82 41476.52 88888.00 2023-11-09 05:27:34.000 313 22457.60 151.82 41476.49 88888.00 2023-11-09 05:27:35.000 313 22457.64 151.85 41476.50 47548.51 2023-11-09 05:27:36.000 313 22457.64 151.82 41476.52 88888.00 2023-11-09 05:27:37.000 313 22457.63 151.76 41476.52 88888.00 2023-11-09 05:27:38.000 313 22457.69 151.75 41476.51 88888.00 2023-11-09 05:27:39.000 313 22457.78 151.72 41476.50 88888.00 2023-11-09 05:27:40.000 313 22457.82 151.66 41476.51 47548.60 2023-11-09 05:27:41.000 313 22457.82 151.64 41476.53 88888.00 2023-11-09 05:27:42.000 313 22457.84 151.63 41476.57 88888.00 2023-11-09 05:27:43.000 313 22457.89 151.59 41476.59 88888.00 2023-11-09 05:27:44.000 313 22457.93 151.56 41476.53 88888.00 2023-11-09 05:27:45.000 313 22457.94 151.60 41476.45 47548.73 2023-11-09 05:27:46.000 313 22457.93 151.67 41476.46 88888.00 2023-11-09 05:27:47.000 313 22457.97 151.68 41476.50 88888.00 2023-11-09 05:27:48.000 313 22458.05 151.65 41476.51 88888.00 2023-11-09 05:27:49.000 313 22458.12 151.63 41476.48 88888.00 2023-11-09 05:27:50.000 313 22458.15 151.63 41476.44 47548.78 2023-11-09 05:27:51.000 313 22458.18 151.64 41476.49 88888.00 2023-11-09 05:27:52.000 313 22458.24 151.69 41476.60 88888.00 2023-11-09 05:27:53.000 313 22458.30 151.78 41476.57 88888.00 2023-11-09 05:27:54.000 313 22458.33 151.85 41476.47 88888.00 2023-11-09 05:27:55.000 313 22458.35 151.89 41476.50 47548.79 2023-11-09 05:27:56.000 313 22458.34 151.87 41476.59 88888.00 2023-11-09 05:27:57.000 313 22458.31 151.85 41476.56 88888.00 2023-11-09 05:27:58.000 313 22458.32 151.88 41476.47 88888.00 2023-11-09 05:27:59.000 313 22458.32 151.94 41476.45 88888.00 2023-11-09 05:28:00.000 313 22458.29 152.00 41476.50 47548.78 2023-11-09 05:28:01.000 313 22458.28 152.04 41476.57 88888.00 2023-11-09 05:28:02.000 313 22458.32 152.06 41476.59 88888.00 2023-11-09 05:28:03.000 313 22458.38 152.08 41476.54 88888.00 2023-11-09 05:28:04.000 313 22458.43 152.10 41476.53 88888.00 2023-11-09 05:28:05.000 313 22458.44 152.12 41476.56 47548.79 2023-11-09 05:28:06.000 313 22458.43 152.12 41476.53 88888.00 2023-11-09 05:28:07.000 313 22458.38 152.12 41476.47 88888.00 2023-11-09 05:28:08.000 313 22458.35 152.15 41476.48 88888.00 2023-11-09 05:28:09.000 313 22458.39 152.19 41476.50 88888.00 2023-11-09 05:28:10.000 313 22458.45 152.21 41476.50 47548.81 2023-11-09 05:28:11.000 313 22458.47 152.24 41476.56 88888.00 2023-11-09 05:28:12.000 313 22458.46 152.25 41476.62 88888.00 2023-11-09 05:28:13.000 313 22458.45 152.21 41476.56 88888.00 2023-11-09 05:28:14.000 313 22458.47 152.17 41476.46 88888.00 2023-11-09 05:28:15.000 313 22458.56 152.16 41476.44 47548.91 2023-11-09 05:28:16.000 313 22458.67 152.19 41476.48 88888.00 2023-11-09 05:28:17.000 313 22458.72 152.22 41476.50 88888.00 2023-11-09 05:28:18.000 313 22458.72 152.22 41476.54 88888.00 2023-11-09 05:28:19.000 313 22458.71 152.23 41476.60 88888.00 2023-11-09 05:28:20.000 313 22458.72 152.26 41476.64 47548.97 2023-11-09 05:28:21.000 313 22458.74 152.30 41476.64 88888.00 2023-11-09 05:28:22.000 313 22458.74 152.33 41476.65 88888.00 2023-11-09 05:28:23.000 313 22458.72 152.37 41476.66 88888.00 2023-11-09 05:28:24.000 313 22458.67 152.38 41476.64 88888.00 2023-11-09 05:28:25.000 313 22458.66 152.38 41476.56 47548.96 2023-11-09 05:28:26.000 313 22458.65 152.37 41476.51 88888.00 2023-11-09 05:28:27.000 313 22458.62 152.36 41476.53 88888.00 2023-11-09 05:28:28.000 313 22458.60 152.38 41476.54 88888.00 2023-11-09 05:28:29.000 313 22458.57 152.42 41476.54 88888.00 2023-11-09 05:28:30.000 313 22458.55 152.42 41476.55 47548.97 2023-11-09 05:28:31.000 313 22458.53 152.42 41476.54 88888.00 2023-11-09 05:28:32.000 313 22458.53 152.41 41476.50 88888.00 2023-11-09 05:28:33.000 313 22458.56 152.40 41476.46 88888.00 2023-11-09 05:28:34.000 313 22458.61 152.39 41476.47 88888.00 2023-11-09 05:28:35.000 313 22458.66 152.41 41476.46 47549.01 2023-11-09 05:28:36.000 313 22458.69 152.44 41476.44 88888.00 2023-11-09 05:28:37.000 313 22458.70 152.44 41476.46 88888.00 2023-11-09 05:28:38.000 313 22458.74 152.47 41476.53 88888.00 2023-11-09 05:28:39.000 313 22458.77 152.51 41476.60 88888.00 2023-11-09 05:28:40.000 313 22458.74 152.54 41476.62 47549.11 2023-11-09 05:28:41.000 313 22458.74 152.55 41476.57 88888.00 2023-11-09 05:28:42.000 313 22458.81 152.53 41476.47 88888.00 2023-11-09 05:28:43.000 313 22458.89 152.49 41476.39 88888.00 2023-11-09 05:28:44.000 313 22458.88 152.47 41476.43 88888.00 2023-11-09 05:28:45.000 313 22458.81 152.47 41476.51 47549.15 2023-11-09 05:28:46.000 313 22458.77 152.46 41476.56 88888.00 2023-11-09 05:28:47.000 313 22458.80 152.47 41476.57 88888.00 2023-11-09 05:28:48.000 313 22458.81 152.50 41476.61 88888.00 2023-11-09 05:28:49.000 313 22458.81 152.51 41476.63 88888.00 2023-11-09 05:28:50.000 313 22458.80 152.47 41476.66 47549.17 2023-11-09 05:28:51.000 313 22458.81 152.44 41476.68 88888.00 2023-11-09 05:28:52.000 313 22458.84 152.47 41476.61 88888.00 2023-11-09 05:28:53.000 313 22458.84 152.51 41476.52 88888.00 2023-11-09 05:28:54.000 313 22458.84 152.52 41476.46 88888.00 2023-11-09 05:28:55.000 313 22458.84 152.48 41476.41 47549.21 2023-11-09 05:28:56.000 313 22458.87 152.46 41476.34 88888.00 2023-11-09 05:28:57.000 313 22458.90 152.47 41476.30 88888.00 2023-11-09 05:28:58.000 313 22458.92 152.49 41476.31 88888.00 2023-11-09 05:28:59.000 313 22458.97 152.50 41476.38 88888.00 2023-11-09 05:29:00.000 313 22459.02 152.45 41476.41 47549.28 2023-11-09 05:29:01.000 313 22459.06 152.37 41476.40 88888.00 2023-11-09 05:29:02.000 313 22459.13 152.31 41476.43 88888.00 2023-11-09 05:29:03.000 313 22459.21 152.29 41476.48 88888.00 2023-11-09 05:29:04.000 313 22459.24 152.30 41476.54 88888.00 2023-11-09 05:29:05.000 313 22459.21 152.31 41476.57 47549.39 2023-11-09 05:29:06.000 313 22459.19 152.31 41476.56 88888.00 2023-11-09 05:29:07.000 313 22459.26 152.30 41476.56 88888.00 2023-11-09 05:29:08.000 313 22459.37 152.29 41476.57 88888.00 2023-11-09 05:29:09.000 313 22459.41 152.30 41476.53 88888.00 2023-11-09 05:29:10.000 313 22459.40 152.33 41476.46 47549.46 2023-11-09 05:29:11.000 313 22459.40 152.34 41476.52 88888.00 2023-11-09 05:29:12.000 313 22459.44 152.35 41476.68 88888.00 2023-11-09 05:29:13.000 313 22459.47 152.36 41476.71 88888.00 2023-11-09 05:29:14.000 313 22459.49 152.40 41476.66 88888.00 2023-11-09 05:29:15.000 313 22459.50 152.49 41476.67 47549.47 2023-11-09 05:29:16.000 313 22459.47 152.54 41476.71 88888.00 2023-11-09 05:29:17.000 313 22459.44 152.52 41476.71 88888.00 2023-11-09 05:29:18.000 313 22459.41 152.48 41476.69 88888.00 2023-11-09 05:29:19.000 313 22459.40 152.48 41476.72 88888.00 2023-11-09 05:29:20.000 313 22459.42 152.47 41476.76 47549.51 2023-11-09 05:29:21.000 313 22459.45 152.42 41476.73 88888.00 2023-11-09 05:29:22.000 313 22459.42 152.36 41476.64 88888.00 2023-11-09 05:29:23.000 313 22459.40 152.32 41476.59 88888.00 2023-11-09 05:29:24.000 313 22459.45 152.29 41476.62 88888.00 2023-11-09 05:29:25.000 313 22459.53 152.23 41476.66 47549.57 2023-11-09 05:29:26.000 313 22459.57 152.19 41476.60 88888.00 2023-11-09 05:29:27.000 313 22459.60 152.18 41476.53 88888.00 2023-11-09 05:29:28.000 313 22459.66 152.16 41476.53 88888.00 2023-11-09 05:29:29.000 313 22459.69 152.12 41476.57 88888.00 2023-11-09 05:29:30.000 313 22459.71 152.07 41476.60 47549.68 2023-11-09 05:29:31.000 313 22459.71 152.00 41476.62 88888.00 2023-11-09 05:29:32.000 313 22459.76 151.95 41476.63 88888.00 2023-11-09 05:29:33.000 313 22459.86 151.98 41476.62 88888.00 2023-11-09 05:29:34.000 313 22459.93 152.00 41476.64 88888.00 2023-11-09 05:29:35.000 313 22459.96 151.95 41476.71 47549.79 2023-11-09 05:29:36.000 313 22459.99 151.82 41476.79 88888.00 2023-11-09 05:29:37.000 313 22460.03 151.71 41476.77 88888.00 2023-11-09 05:29:38.000 313 22460.08 151.66 41476.76 88888.00 2023-11-09 05:29:39.000 313 22460.14 151.63 41476.82 88888.00 2023-11-09 05:29:40.000 313 22460.16 151.60 41476.85 47549.91 2023-11-09 05:29:41.000 313 22460.15 151.58 41476.83 88888.00 2023-11-09 05:29:42.000 313 22460.16 151.56 41476.86 88888.00 2023-11-09 05:29:43.000 313 22460.20 151.54 41476.92 88888.00 2023-11-09 05:29:44.000 313 22460.19 151.53 41476.93 88888.00 2023-11-09 05:29:45.000 313 22460.15 151.50 41476.93 47549.91 2023-11-09 05:29:46.000 313 22460.13 151.45 41476.91 88888.00 2023-11-09 05:29:47.000 313 22460.13 151.39 41476.84 88888.00 2023-11-09 05:29:48.000 313 22460.12 151.37 41476.80 88888.00 2023-11-09 05:29:49.000 313 22460.15 151.41 41476.84 88888.00 2023-11-09 05:29:50.000 313 22460.18 151.45 41476.90 47549.95 2023-11-09 05:29:51.000 313 22460.19 151.42 41476.95 88888.00 2023-11-09 05:29:52.000 313 22460.18 151.37 41476.95 88888.00 2023-11-09 05:29:53.000 313 22460.15 151.33 41476.88 88888.00 2023-11-09 05:29:54.000 313 22460.15 151.28 41476.78 88888.00 2023-11-09 05:29:55.000 313 22460.19 151.19 41476.74 47550.00 2023-11-09 05:29:56.000 313 22460.24 151.12 41476.81 88888.00 2023-11-09 05:29:57.000 313 22460.25 151.07 41476.87 88888.00 2023-11-09 05:29:58.000 313 22460.29 151.03 41476.85 88888.00 2023-11-09 05:29:59.000 313 22460.32 151.04 41476.77 88888.00 2023-11-09 05:30:00.000 313 22460.34 151.04 41476.73 47550.09 2023-11-09 05:30:01.000 313 22460.38 150.97 41476.73 88888.00 2023-11-09 05:30:02.000 313 22460.43 150.87 41476.77 88888.00 2023-11-09 05:30:03.000 313 22460.46 150.79 41476.82 88888.00 2023-11-09 05:30:04.000 313 22460.48 150.75 41476.85 88888.00 2023-11-09 05:30:05.000 313 22460.51 150.76 41476.91 47550.17 2023-11-09 05:30:06.000 313 22460.55 150.74 41477.02 88888.00 2023-11-09 05:30:07.000 313 22460.56 150.70 41477.07 88888.00 2023-11-09 05:30:08.000 313 22460.51 150.66 41477.05 88888.00 2023-11-09 05:30:09.000 313 22460.44 150.60 41476.99 88888.00 2023-11-09 05:30:10.000 313 22460.42 150.49 41476.98 47550.16 2023-11-09 05:30:11.000 313 22460.43 150.37 41477.02 88888.00 2023-11-09 05:30:12.000 313 22460.42 150.23 41477.04 88888.00 2023-11-09 05:30:13.000 313 22460.36 150.08 41476.98 88888.00 2023-11-09 05:30:14.000 313 22460.31 149.98 41476.85 88888.00 2023-11-09 05:30:15.000 313 22460.28 149.94 41476.74 47550.17 2023-11-09 05:30:16.000 313 22460.26 149.90 41476.75 88888.00 2023-11-09 05:30:17.000 313 22460.29 149.83 41476.79 88888.00 2023-11-09 05:30:18.000 313 22460.35 149.75 41476.79 88888.00 2023-11-09 05:30:19.000 313 22460.42 149.71 41476.82 88888.00 2023-11-09 05:30:20.000 313 22460.43 149.72 41476.92 47550.26 2023-11-09 05:30:21.000 313 22460.45 149.66 41476.98 88888.00 2023-11-09 05:30:22.000 313 22460.51 149.57 41476.96 88888.00 2023-11-09 05:30:23.000 313 22460.61 149.51 41476.94 88888.00 2023-11-09 05:30:24.000 313 22460.69 149.49 41476.94 88888.00 2023-11-09 05:30:25.000 313 22460.72 149.47 41476.94 47550.33 2023-11-09 05:30:26.000 313 22460.72 149.43 41476.94 88888.00 2023-11-09 05:30:27.000 313 22460.73 149.35 41476.97 88888.00 2023-11-09 05:30:28.000 313 22460.72 149.26 41477.00 88888.00 2023-11-09 05:30:29.000 313 22460.69 149.24 41477.00 88888.00 2023-11-09 05:30:30.000 313 22460.68 149.26 41476.98 47550.33 2023-11-09 05:30:31.000 313 22460.70 149.25 41477.01 88888.00 2023-11-09 05:30:32.000 313 22460.72 149.25 41477.09 88888.00 2023-11-09 05:30:33.000 313 22460.72 149.26 41477.11 88888.00 2023-11-09 05:30:34.000 313 22460.73 149.23 41477.02 88888.00 2023-11-09 05:30:35.000 313 22460.71 149.21 41477.00 47550.21 2023-11-09 05:30:36.000 313 22460.66 149.23 41477.07 88888.00 2023-11-09 05:30:37.000 313 22460.55 149.23 41477.09 88888.00 2023-11-09 05:30:38.000 313 22460.43 149.16 41477.06 88888.00 2023-11-09 05:30:39.000 313 22460.35 149.10 41477.00 88888.00 2023-11-09 05:30:40.000 313 22460.30 149.07 41476.96 47550.14 2023-11-09 05:30:41.000 313 22460.24 149.06 41476.96 88888.00 2023-11-09 05:30:42.000 313 22460.22 149.04 41476.97 88888.00 2023-11-09 05:30:43.000 313 22460.25 149.01 41476.91 88888.00 2023-11-09 05:30:44.000 313 22460.30 149.01 41476.85 88888.00 2023-11-09 05:30:45.000 313 22460.30 149.03 41476.89 47550.13 2023-11-09 05:30:46.000 313 22460.26 149.05 41476.96 88888.00 2023-11-09 05:30:47.000 313 22460.20 149.04 41476.96 88888.00 2023-11-09 05:30:48.000 313 22460.19 149.03 41476.96 88888.00 2023-11-09 05:30:49.000 313 22460.23 149.03 41477.00 88888.00 2023-11-09 05:30:50.000 313 22460.26 149.03 41476.98 47550.08 2023-11-09 05:30:51.000 313 22460.29 149.03 41476.93 88888.00 2023-11-09 05:30:52.000 313 22460.35 149.08 41476.98 88888.00 2023-11-09 05:30:53.000 313 22460.38 149.14 41477.11 88888.00 2023-11-09 05:30:54.000 313 22460.34 149.15 41477.18 88888.00 2023-11-09 05:30:55.000 313 22460.29 149.12 41477.15 47550.07 2023-11-09 05:30:56.000 313 22460.27 149.11 41477.06 88888.00 2023-11-09 05:30:57.000 313 22460.28 149.14 41476.99 88888.00 2023-11-09 05:30:58.000 313 22460.29 149.16 41476.94 88888.00 2023-11-09 05:30:59.000 313 22460.25 149.15 41476.85 88888.00 2023-11-09 05:31:00.000 313 22460.19 149.14 41476.81 47549.97 2023-11-09 05:31:01.000 313 22460.16 149.16 41476.91 88888.00 2023-11-09 05:31:02.000 313 22460.15 149.17 41477.04 88888.00 2023-11-09 05:31:03.000 313 22460.10 149.18 41477.12 88888.00 2023-11-09 05:31:04.000 313 22460.09 149.18 41477.15 88888.00 2023-11-09 05:31:05.000 313 22460.11 149.18 41477.19 47549.90 2023-11-09 05:31:06.000 313 22460.11 149.16 41477.29 88888.00 2023-11-09 05:31:07.000 313 22460.04 149.13 41477.33 88888.00 2023-11-09 05:31:08.000 313 22459.94 149.12 41477.24 88888.00 2023-11-09 05:31:09.000 313 22459.88 149.10 41477.10 88888.00 2023-11-09 05:31:10.000 313 22459.85 149.01 41476.96 47549.96 2023-11-09 05:31:11.000 313 22459.84 148.92 41476.86 88888.00 2023-11-09 05:31:12.000 313 22459.85 148.87 41476.87 88888.00 2023-11-09 05:31:13.000 313 22459.91 148.87 41476.97 88888.00 2023-11-09 05:31:14.000 313 22459.95 148.85 41477.07 88888.00 2023-11-09 05:31:15.000 313 22459.99 148.78 41477.13 47549.96 2023-11-09 05:31:16.000 313 22460.08 148.73 41477.14 88888.00 2023-11-09 05:31:17.000 313 22460.18 148.70 41477.16 88888.00 2023-11-09 05:31:18.000 313 22460.22 148.66 41477.18 88888.00 2023-11-09 05:31:19.000 313 22460.21 148.62 41477.17 88888.00 2023-11-09 05:31:20.000 313 22460.21 148.59 41477.14 47550.00 2023-11-09 05:31:21.000 313 22460.23 148.57 41477.04 88888.00 2023-11-09 05:31:22.000 313 22460.28 148.59 41476.94 88888.00 2023-11-09 05:31:23.000 313 22460.35 148.61 41476.89 88888.00 2023-11-09 05:31:24.000 313 22460.41 148.65 41476.93 88888.00 2023-11-09 05:31:25.000 313 22460.44 148.67 41476.98 47550.04 2023-11-09 05:31:26.000 313 22460.43 148.67 41476.94 88888.00 2023-11-09 05:31:27.000 313 22460.37 148.67 41476.84 88888.00 2023-11-09 05:31:28.000 313 22460.33 148.71 41476.82 88888.00 2023-11-09 05:31:29.000 313 22460.32 148.74 41476.82 88888.00 2023-11-09 05:31:30.000 313 22460.29 148.75 41476.81 47549.98 2023-11-09 05:31:31.000 313 22460.24 148.76 41476.85 88888.00 2023-11-09 05:31:32.000 313 22460.24 148.79 41476.90 88888.00 2023-11-09 05:31:33.000 313 22460.26 148.84 41476.89 88888.00 2023-11-09 05:31:34.000 313 22460.20 148.88 41476.86 88888.00 2023-11-09 05:31:35.000 313 22460.07 148.89 41476.85 47549.89 2023-11-09 05:31:36.000 313 22459.97 148.91 41476.91 88888.00 2023-11-09 05:31:37.000 313 22459.94 148.91 41476.96 88888.00 2023-11-09 05:31:38.000 313 22459.96 148.91 41476.96 88888.00 2023-11-09 05:31:39.000 313 22459.97 148.94 41476.97 88888.00 2023-11-09 05:31:40.000 313 22459.92 148.95 41477.02 47549.79 2023-11-09 05:31:41.000 313 22459.90 148.92 41477.01 88888.00 2023-11-09 05:31:42.000 313 22459.94 148.91 41476.99 88888.00 2023-11-09 05:31:43.000 313 22459.97 148.96 41477.02 88888.00 2023-11-09 05:31:44.000 313 22459.97 149.03 41477.05 88888.00 2023-11-09 05:31:45.000 313 22459.96 149.07 41477.00 47549.81 2023-11-09 05:31:46.000 313 22459.93 149.06 41476.91 88888.00 2023-11-09 05:31:47.000 313 22459.89 149.00 41476.87 88888.00 2023-11-09 05:31:48.000 313 22459.91 148.97 41476.86 88888.00 2023-11-09 05:31:49.000 313 22460.00 148.99 41476.88 88888.00 2023-11-09 05:31:50.000 313 22460.07 149.05 41476.93 47549.81 2023-11-09 05:31:51.000 313 22460.09 149.10 41476.94 88888.00 2023-11-09 05:31:52.000 313 22460.07 149.11 41476.90 88888.00 2023-11-09 05:31:53.000 313 22460.10 149.15 41476.89 88888.00 2023-11-09 05:31:54.000 313 22460.18 149.20 41476.90 88888.00 2023-11-09 05:31:55.000 313 22460.21 149.18 41476.90 47549.83 2023-11-09 05:31:56.000 313 22460.16 149.14 41476.89 88888.00 2023-11-09 05:31:57.000 313 22460.08 149.12 41476.86 88888.00 2023-11-09 05:31:58.000 313 22460.02 149.09 41476.82 88888.00 2023-11-09 05:31:59.000 313 22460.03 149.04 41476.82 88888.00 2023-11-09 05:32:00.000 313 22460.05 149.03 41476.84 47549.85 2023-11-09 05:32:01.000 313 22460.05 149.05 41476.88 88888.00 2023-11-09 05:32:02.000 313 22460.04 149.05 41476.92 88888.00 2023-11-09 05:32:03.000 313 22460.03 149.07 41476.94 88888.00 2023-11-09 05:32:04.000 313 22460.06 149.13 41476.94 88888.00 2023-11-09 05:32:05.000 313 22460.12 149.20 41476.92 47549.87 2023-11-09 05:32:06.000 313 22460.17 149.26 41476.94 88888.00 2023-11-09 05:32:07.000 313 22460.21 149.29 41476.96 88888.00 2023-11-09 05:32:08.000 313 22460.24 149.28 41476.98 88888.00 2023-11-09 05:32:09.000 313 22460.28 149.25 41477.01 88888.00 2023-11-09 05:32:10.000 313 22460.31 149.26 41477.02 47549.93 2023-11-09 05:32:11.000 313 22460.30 149.30 41476.99 88888.00 2023-11-09 05:32:12.000 313 22460.28 149.31 41476.92 88888.00 2023-11-09 05:32:13.000 313 22460.29 149.36 41476.86 88888.00 2023-11-09 05:32:14.000 313 22460.34 149.43 41476.80 88888.00 2023-11-09 05:32:15.000 313 22460.37 149.44 41476.73 47549.87 2023-11-09 05:32:16.000 313 22460.36 149.43 41476.73 88888.00 2023-11-09 05:32:17.000 313 22460.34 149.45 41476.80 88888.00 2023-11-09 05:32:18.000 313 22460.35 149.47 41476.90 88888.00 2023-11-09 05:32:19.000 313 22460.35 149.44 41476.95 88888.00 2023-11-09 05:32:20.000 313 22460.29 149.41 41476.94 47549.88 2023-11-09 05:32:21.000 313 22460.21 149.43 41476.92 88888.00 2023-11-09 05:32:22.000 313 22460.16 149.49 41476.91 88888.00 2023-11-09 05:32:23.000 313 22460.15 149.53 41476.86 88888.00 2023-11-09 05:32:24.000 313 22460.11 149.52 41476.78 88888.00 2023-11-09 05:32:25.000 313 22460.03 149.49 41476.73 47549.80 2023-11-09 05:32:26.000 313 22459.93 149.47 41476.79 88888.00 2023-11-09 05:32:27.000 313 22459.84 149.49 41476.89 88888.00 2023-11-09 05:32:28.000 313 22459.77 149.54 41476.93 88888.00 2023-11-09 05:32:29.000 313 22459.72 149.58 41476.88 88888.00 2023-11-09 05:32:30.000 313 22459.67 149.52 41476.83 47549.73 2023-11-09 05:32:31.000 313 22459.66 149.44 41476.84 88888.00 2023-11-09 05:32:32.000 313 22459.67 149.42 41476.83 88888.00 2023-11-09 05:32:33.000 313 22459.66 149.42 41476.79 88888.00 2023-11-09 05:32:34.000 313 22459.65 149.42 41476.84 88888.00 2023-11-09 05:32:35.000 313 22459.63 149.42 41476.93 47549.65 2023-11-09 05:32:36.000 313 22459.62 149.44 41476.98 88888.00 2023-11-09 05:32:37.000 313 22459.60 149.46 41476.98 88888.00 2023-11-09 05:32:38.000 313 22459.60 149.44 41476.97 88888.00 2023-11-09 05:32:39.000 313 22459.58 149.42 41476.96 88888.00 2023-11-09 05:32:40.000 313 22459.56 149.44 41477.00 47549.60 2023-11-09 05:32:41.000 313 22459.53 149.48 41476.99 88888.00 2023-11-09 05:32:42.000 313 22459.51 149.47 41476.89 88888.00 2023-11-09 05:32:43.000 313 22459.49 149.46 41476.82 88888.00 2023-11-09 05:32:44.000 313 22459.52 149.50 41476.85 88888.00 2023-11-09 05:32:45.000 313 22459.58 149.57 41476.87 47549.63 2023-11-09 05:32:46.000 313 22459.65 149.60 41476.80 88888.00 2023-11-09 05:32:47.000 313 22459.72 149.62 41476.73 88888.00 2023-11-09 05:32:48.000 313 22459.78 149.68 41476.73 88888.00 2023-11-09 05:32:49.000 313 22459.83 149.76 41476.73 88888.00 2023-11-09 05:32:50.000 313 22459.91 149.80 41476.72 47549.70 2023-11-09 05:32:51.000 313 22459.99 149.80 41476.73 88888.00 2023-11-09 05:32:52.000 313 22460.05 149.81 41476.69 88888.00 2023-11-09 05:32:53.000 313 22460.13 149.84 41476.61 88888.00 2023-11-09 05:32:54.000 313 22460.18 149.84 41476.59 88888.00 2023-11-09 05:32:55.000 313 22460.21 149.79 41476.63 47549.79 2023-11-09 05:32:56.000 313 22460.25 149.76 41476.67 88888.00 2023-11-09 05:32:57.000 313 22460.26 149.82 41476.68 88888.00 2023-11-09 05:32:58.000 313 22460.21 149.87 41476.66 88888.00 2023-11-09 05:32:59.000 313 22460.17 149.86 41476.68 88888.00 2023-11-09 05:33:00.000 313 22460.18 149.88 41476.77 47549.79 2023-11-09 05:33:01.000 313 22460.21 149.93 41476.88 88888.00 2023-11-09 05:33:02.000 313 22460.22 149.92 41476.99 88888.00 2023-11-09 05:33:03.000 313 22460.19 149.88 41477.02 88888.00 2023-11-09 05:33:04.000 313 22460.13 149.91 41476.94 88888.00 2023-11-09 05:33:05.000 313 22460.08 149.97 41476.84 47549.76 2023-11-09 05:33:06.000 313 22460.04 149.97 41476.83 88888.00 2023-11-09 05:33:07.000 313 22460.03 149.93 41476.84 88888.00 2023-11-09 05:33:08.000 313 22460.03 149.93 41476.85 88888.00 2023-11-09 05:33:09.000 313 22460.08 149.91 41476.85 88888.00 2023-11-09 05:33:10.000 313 22460.12 149.87 41476.80 47549.87 2023-11-09 05:33:11.000 313 22460.16 149.88 41476.70 88888.00 2023-11-09 05:33:12.000 313 22460.24 149.93 41476.71 88888.00 2023-11-09 05:33:13.000 313 22460.35 149.97 41476.81 88888.00 2023-11-09 05:33:14.000 313 22460.42 149.96 41476.78 88888.00 2023-11-09 05:33:15.000 313 22460.47 149.91 41476.69 47550.01 2023-11-09 05:33:16.000 313 22460.53 149.91 41476.69 88888.00 2023-11-09 05:33:17.000 313 22460.61 149.98 41476.71 88888.00 2023-11-09 05:33:18.000 313 22460.70 149.99 41476.66 88888.00 2023-11-09 05:33:19.000 313 22460.77 149.97 41476.61 88888.00 2023-11-09 05:33:20.000 313 22460.78 149.96 41476.54 47550.10 2023-11-09 05:33:21.000 313 22460.73 149.97 41476.53 88888.00 2023-11-09 05:33:22.000 313 22460.73 149.98 41476.61 88888.00 2023-11-09 05:33:23.000 313 22460.75 149.99 41476.69 88888.00 2023-11-09 05:33:24.000 313 22460.75 150.00 41476.73 88888.00 2023-11-09 05:33:25.000 313 22460.71 149.98 41476.74 47550.10 2023-11-09 05:33:26.000 313 22460.67 149.95 41476.77 88888.00 2023-11-09 05:33:27.000 313 22460.64 149.96 41476.79 88888.00 2023-11-09 05:33:28.000 313 22460.60 150.01 41476.78 88888.00 2023-11-09 05:33:29.000 313 22460.57 150.07 41476.73 88888.00 2023-11-09 05:33:30.000 313 22460.53 150.10 41476.69 47550.01 2023-11-09 05:33:31.000 313 22460.54 150.11 41476.69 88888.00 2023-11-09 05:33:32.000 313 22460.60 150.11 41476.70 88888.00 2023-11-09 05:33:33.000 313 22460.62 150.16 41476.68 88888.00 2023-11-09 05:33:34.000 313 22460.60 150.24 41476.62 88888.00 2023-11-09 05:33:35.000 313 22460.60 150.28 41476.59 47550.10 2023-11-09 05:33:36.000 313 22460.63 150.31 41476.63 88888.00 2023-11-09 05:33:37.000 313 22460.67 150.33 41476.67 88888.00 2023-11-09 05:33:38.000 313 22460.73 150.36 41476.66 88888.00 2023-11-09 05:33:39.000 313 22460.85 150.43 41476.69 88888.00 2023-11-09 05:33:40.000 313 22460.94 150.49 41476.69 47550.21 2023-11-09 05:33:41.000 313 22460.97 150.47 41476.66 88888.00 2023-11-09 05:33:42.000 313 22461.03 150.42 41476.64 88888.00 2023-11-09 05:33:43.000 313 22461.11 150.41 41476.64 88888.00 2023-11-09 05:33:44.000 313 22461.14 150.46 41476.64 88888.00 2023-11-09 05:33:45.000 313 22461.13 150.46 41476.64 47550.35 2023-11-09 05:33:46.000 313 22461.09 150.42 41476.64 88888.00 2023-11-09 05:33:47.000 313 22461.03 150.43 41476.67 88888.00 2023-11-09 05:33:48.000 313 22461.03 150.46 41476.72 88888.00 2023-11-09 05:33:49.000 313 22461.09 150.50 41476.73 88888.00 2023-11-09 05:33:50.000 313 22461.12 150.50 41476.69 47550.38 2023-11-09 05:33:51.000 313 22461.09 150.46 41476.65 88888.00 2023-11-09 05:33:52.000 313 22461.06 150.39 41476.62 88888.00 2023-11-09 05:33:53.000 313 22461.06 150.36 41476.59 88888.00 2023-11-09 05:33:54.000 313 22461.09 150.34 41476.59 88888.00 2023-11-09 05:33:55.000 313 22461.12 150.36 41476.66 47550.38 2023-11-09 05:33:56.000 313 22461.13 150.40 41476.73 88888.00 2023-11-09 05:33:57.000 313 22461.14 150.41 41476.77 88888.00 2023-11-09 05:33:58.000 313 22461.16 150.39 41476.77 88888.00 2023-11-09 05:33:59.000 313 22461.20 150.33 41476.73 88888.00 2023-11-09 05:34:00.000 313 22461.27 150.24 41476.67 47550.45 2023-11-09 05:34:01.000 313 22461.34 150.17 41476.69 88888.00 2023-11-09 05:34:02.000 313 22461.39 150.16 41476.81 88888.00 2023-11-09 05:34:03.000 313 22461.43 150.20 41476.87 88888.00 2023-11-09 05:34:04.000 313 22461.43 150.24 41476.84 88888.00 2023-11-09 05:34:05.000 313 22461.41 150.24 41476.79 47550.51 2023-11-09 05:34:06.000 313 22461.43 150.23 41476.79 88888.00 2023-11-09 05:34:07.000 313 22461.48 150.27 41476.77 88888.00 2023-11-09 05:34:08.000 313 22461.49 150.30 41476.69 88888.00 2023-11-09 05:34:09.000 313 22461.47 150.31 41476.67 88888.00 2023-11-09 05:34:10.000 313 22461.45 150.34 41476.70 47550.49 2023-11-09 05:34:11.000 313 22461.45 150.37 41476.69 88888.00 2023-11-09 05:34:12.000 313 22461.49 150.44 41476.66 88888.00 2023-11-09 05:34:13.000 313 22461.53 150.54 41476.74 88888.00 2023-11-09 05:34:14.000 313 22461.56 150.66 41476.88 88888.00 2023-11-09 05:34:15.000 313 22461.56 150.71 41476.91 47550.52 2023-11-09 05:34:16.000 313 22461.53 150.69 41476.85 88888.00 2023-11-09 05:34:17.000 313 22461.51 150.66 41476.83 88888.00 2023-11-09 05:34:18.000 313 22461.51 150.64 41476.87 88888.00 2023-11-09 05:34:19.000 313 22461.51 150.59 41476.87 88888.00 2023-11-09 05:34:20.000 313 22461.48 150.55 41476.82 47550.50 2023-11-09 05:34:21.000 313 22461.41 150.57 41476.82 88888.00 2023-11-09 05:34:22.000 313 22461.32 150.59 41476.85 88888.00 2023-11-09 05:34:23.000 313 22461.26 150.53 41476.86 88888.00 2023-11-09 05:34:24.000 313 22461.23 150.48 41476.86 88888.00 2023-11-09 05:34:25.000 313 22461.19 150.48 41476.87 47550.44 2023-11-09 05:34:26.000 313 22461.13 150.47 41476.89 88888.00 2023-11-09 05:34:27.000 313 22461.10 150.47 41476.94 88888.00 2023-11-09 05:34:28.000 313 22461.09 150.52 41476.96 88888.00 2023-11-09 05:34:29.000 313 22461.06 150.59 41476.91 88888.00 2023-11-09 05:34:30.000 313 22461.06 150.63 41476.87 47550.36 2023-11-09 05:34:31.000 313 22461.12 150.64 41476.93 88888.00 2023-11-09 05:34:32.000 313 22461.16 150.63 41476.98 88888.00 2023-11-09 05:34:33.000 313 22461.15 150.61 41476.93 88888.00 2023-11-09 05:34:34.000 313 22461.15 150.62 41476.81 88888.00 2023-11-09 05:34:35.000 313 22461.22 150.68 41476.75 47550.44 2023-11-09 05:34:36.000 313 22461.38 150.73 41476.76 88888.00 2023-11-09 05:34:37.000 313 22461.51 150.78 41476.79 88888.00 2023-11-09 05:34:38.000 313 22461.57 150.81 41476.82 88888.00 2023-11-09 05:34:39.000 313 22461.59 150.83 41476.84 88888.00 2023-11-09 05:34:40.000 313 22461.61 150.85 41476.84 47550.58 2023-11-09 05:34:41.000 313 22461.61 150.85 41476.86 88888.00 2023-11-09 05:34:42.000 313 22461.58 150.85 41476.87 88888.00 2023-11-09 05:34:43.000 313 22461.55 150.89 41476.88 88888.00 2023-11-09 05:34:44.000 313 22461.52 150.92 41476.88 88888.00 2023-11-09 05:34:45.000 313 22461.50 150.95 41476.90 47550.53 2023-11-09 05:34:46.000 313 22461.46 150.99 41476.93 88888.00 2023-11-09 05:34:47.000 313 22461.39 151.03 41476.97 88888.00 2023-11-09 05:34:48.000 313 22461.26 151.00 41477.02 88888.00 2023-11-09 05:34:49.000 313 22461.12 150.90 41477.00 88888.00 2023-11-09 05:34:50.000 313 22461.03 150.78 41476.96 47550.45 2023-11-09 05:34:51.000 313 22460.97 150.69 41476.98 88888.00 2023-11-09 05:34:52.000 313 22460.91 150.64 41477.02 88888.00 2023-11-09 05:34:53.000 313 22460.88 150.65 41477.11 88888.00 2023-11-09 05:34:54.000 313 22460.87 150.66 41477.18 88888.00 2023-11-09 05:34:55.000 313 22460.83 150.65 41477.14 47550.28 2023-11-09 05:34:56.000 313 22460.74 150.62 41477.09 88888.00 2023-11-09 05:34:57.000 313 22460.67 150.57 41477.07 88888.00 2023-11-09 05:34:58.000 313 22460.64 150.54 41477.06 88888.00 2023-11-09 05:34:59.000 313 22460.65 150.57 41477.02 88888.00 2023-11-09 05:35:00.000 313 22460.67 150.62 41477.02 47550.20 2023-11-09 05:35:01.000 313 22460.65 150.64 41477.06 88888.00 2023-11-09 05:35:02.000 313 22460.62 150.66 41477.05 88888.00 2023-11-09 05:35:03.000 313 22460.66 150.74 41476.93 88888.00 2023-11-09 05:35:04.000 313 22460.76 150.84 41476.84 88888.00 2023-11-09 05:35:05.000 313 22460.81 150.91 41476.89 47550.24 2023-11-09 05:35:06.000 313 22460.85 150.94 41476.94 88888.00 2023-11-09 05:35:07.000 313 22460.91 150.95 41476.88 88888.00 2023-11-09 05:35:08.000 313 22460.97 150.97 41476.75 88888.00 2023-11-09 05:35:09.000 313 22461.05 150.99 41476.68 88888.00 2023-11-09 05:35:10.000 313 22461.16 151.07 41476.71 47550.44 2023-11-09 05:35:11.000 313 22461.27 151.15 41476.78 88888.00 2023-11-09 05:35:12.000 313 22461.37 151.18 41476.83 88888.00 2023-11-09 05:35:13.000 313 22461.47 151.22 41476.85 88888.00 2023-11-09 05:35:14.000 313 22461.53 151.27 41476.82 88888.00 2023-11-09 05:35:15.000 313 22461.54 151.31 41476.82 47550.58 2023-11-09 05:35:16.000 313 22461.54 151.33 41476.81 88888.00 2023-11-09 05:35:17.000 313 22461.58 151.38 41476.80 88888.00 2023-11-09 05:35:18.000 313 22461.65 151.50 41476.79 88888.00 2023-11-09 05:35:19.000 313 22461.70 151.64 41476.74 88888.00 2023-11-09 05:35:20.000 313 22461.68 151.72 41476.68 47550.54 2023-11-09 05:35:21.000 313 22461.63 151.74 41476.66 88888.00 2023-11-09 05:35:22.000 313 22461.60 151.72 41476.68 88888.00 2023-11-09 05:35:23.000 313 22461.53 151.72 41476.73 88888.00 2023-11-09 05:35:24.000 313 22461.43 151.76 41476.78 88888.00 2023-11-09 05:35:25.000 313 22461.35 151.78 41476.78 47550.48 2023-11-09 05:35:26.000 313 22461.31 151.75 41476.78 88888.00 2023-11-09 05:35:27.000 313 22461.22 151.70 41476.84 88888.00 2023-11-09 05:35:28.000 313 22461.09 151.63 41476.91 88888.00 2023-11-09 05:35:29.000 313 22460.98 151.53 41476.94 88888.00 2023-11-09 05:35:30.000 313 22460.87 151.44 41476.98 47550.33 2023-11-09 05:35:31.000 313 22460.77 151.38 41477.02 88888.00 2023-11-09 05:35:32.000 313 22460.71 151.37 41477.04 88888.00 2023-11-09 05:35:33.000 313 22460.69 151.33 41477.04 88888.00 2023-11-09 05:35:34.000 313 22460.65 151.24 41477.00 88888.00 2023-11-09 05:35:35.000 313 22460.63 151.17 41476.95 47550.24 2023-11-09 05:35:36.000 313 22460.62 151.14 41476.96 88888.00 2023-11-09 05:35:37.000 313 22460.60 151.10 41476.95 88888.00 2023-11-09 05:35:38.000 313 22460.56 151.06 41476.90 88888.00 2023-11-09 05:35:39.000 313 22460.55 151.07 41476.87 88888.00 2023-11-09 05:35:40.000 313 22460.60 151.13 41476.85 47550.26 2023-11-09 05:35:41.000 313 22460.69 151.15 41476.82 88888.00 2023-11-09 05:35:42.000 313 22460.79 151.16 41476.83 88888.00 2023-11-09 05:35:43.000 313 22460.92 151.20 41476.90 88888.00 2023-11-09 05:35:44.000 313 22461.03 151.22 41476.96 88888.00 2023-11-09 05:35:45.000 313 22461.12 151.21 41476.91 47550.46 2023-11-09 05:35:46.000 313 22461.24 151.22 41476.85 88888.00 2023-11-09 05:35:47.000 313 22461.35 151.23 41476.82 88888.00 2023-11-09 05:35:48.000 313 22461.46 151.26 41476.84 88888.00 2023-11-09 05:35:49.000 313 22461.59 151.32 41476.82 88888.00 2023-11-09 05:35:50.000 313 22461.68 151.36 41476.73 47550.65 2023-11-09 05:35:51.000 313 22461.72 151.36 41476.66 88888.00 2023-11-09 05:35:52.000 313 22461.78 151.38 41476.69 88888.00 2023-11-09 05:35:53.000 313 22461.87 151.45 41476.73 88888.00 2023-11-09 05:35:54.000 313 22461.91 151.54 41476.76 88888.00 2023-11-09 05:35:55.000 313 22461.90 151.59 41476.80 47550.72 2023-11-09 05:35:56.000 313 22461.88 151.59 41476.88 88888.00 2023-11-09 05:35:57.000 313 22461.89 151.59 41476.96 88888.00 2023-11-09 05:35:58.000 313 22461.95 151.59 41476.95 88888.00 2023-11-09 05:35:59.000 313 22461.97 151.58 41476.91 88888.00 2023-11-09 05:36:00.000 313 22461.92 151.59 41476.89 47550.68 2023-11-09 05:36:01.000 313 22461.87 151.63 41476.93 88888.00 2023-11-09 05:36:02.000 313 22461.85 151.68 41477.02 88888.00 2023-11-09 05:36:03.000 313 22461.82 151.69 41477.11 88888.00 2023-11-09 05:36:04.000 313 22461.76 151.63 41477.12 88888.00 2023-11-09 05:36:05.000 313 22461.70 151.56 41477.12 47550.66 2023-11-09 05:36:06.000 313 22461.65 151.47 41477.07 88888.00 2023-11-09 05:36:07.000 313 22461.58 151.35 41476.96 88888.00 2023-11-09 05:36:08.000 313 22461.48 151.24 41476.85 88888.00 2023-11-09 05:36:09.000 313 22461.40 151.13 41476.82 88888.00 2023-11-09 05:36:10.000 313 22461.37 151.07 41476.88 47550.65 2023-11-09 05:36:11.000 313 22461.37 151.00 41476.88 88888.00 2023-11-09 05:36:12.000 313 22461.32 150.90 41476.79 88888.00 2023-11-09 05:36:13.000 313 22461.28 150.82 41476.75 88888.00 2023-11-09 05:36:14.000 313 22461.25 150.78 41476.81 88888.00 2023-11-09 05:36:15.000 313 22461.22 150.74 41476.80 47550.60 2023-11-09 05:36:16.000 313 22461.22 150.72 41476.75 88888.00 2023-11-09 05:36:17.000 313 22461.28 150.71 41476.76 88888.00 2023-11-09 05:36:18.000 313 22461.35 150.71 41476.82 88888.00 2023-11-09 05:36:19.000 313 22461.40 150.72 41476.88 88888.00 2023-11-09 05:36:20.000 313 22461.37 150.68 41476.90 47550.59 2023-11-09 05:36:21.000 313 22461.35 150.60 41476.90 88888.00 2023-11-09 05:36:22.000 313 22461.39 150.59 41476.90 88888.00 2023-11-09 05:36:23.000 313 22461.48 150.59 41476.89 88888.00 2023-11-09 05:36:24.000 313 22461.56 150.58 41476.84 88888.00 2023-11-09 05:36:25.000 313 22461.56 150.60 41476.81 47550.67 2023-11-09 05:36:26.000 313 22461.58 150.63 41476.88 88888.00 2023-11-09 05:36:27.000 313 22461.65 150.63 41477.00 88888.00 2023-11-09 05:36:28.000 313 22461.69 150.62 41477.00 88888.00 2023-11-09 05:36:29.000 313 22461.68 150.62 41476.91 88888.00 2023-11-09 05:36:30.000 313 22461.68 150.67 41476.88 47550.71 2023-11-09 05:36:31.000 313 22461.67 150.72 41476.88 88888.00 2023-11-09 05:36:32.000 313 22461.63 150.77 41476.86 88888.00 2023-11-09 05:36:33.000 313 22461.58 150.84 41476.86 88888.00 2023-11-09 05:36:34.000 313 22461.54 150.87 41476.86 88888.00 2023-11-09 05:36:35.000 313 22461.52 150.87 41476.86 47550.63 2023-11-09 05:36:36.000 313 22461.49 150.89 41476.91 88888.00 2023-11-09 05:36:37.000 313 22461.40 150.92 41476.91 88888.00 2023-11-09 05:36:38.000 313 22461.34 150.96 41476.84 88888.00 2023-11-09 05:36:39.000 313 22461.34 151.01 41476.79 88888.00 2023-11-09 05:36:40.000 313 22461.38 151.06 41476.81 47550.61 2023-11-09 05:36:41.000 313 22461.44 151.07 41476.84 88888.00 2023-11-09 05:36:42.000 313 22461.50 151.11 41476.85 88888.00 2023-11-09 05:36:43.000 313 22461.53 151.18 41476.84 88888.00 2023-11-09 05:36:44.000 313 22461.52 151.22 41476.82 88888.00 2023-11-09 05:36:45.000 313 22461.52 151.19 41476.77 47550.66 2023-11-09 05:36:46.000 313 22461.56 151.17 41476.69 88888.00 2023-11-09 05:36:47.000 313 22461.65 151.24 41476.69 88888.00 2023-11-09 05:36:48.000 313 22461.81 151.32 41476.75 88888.00 2023-11-09 05:36:49.000 313 22461.93 151.39 41476.84 88888.00 2023-11-09 05:36:50.000 313 22462.00 151.45 41476.89 47550.78 2023-11-09 05:36:51.000 313 22462.04 151.49 41476.87 88888.00 2023-11-09 05:36:52.000 313 22462.09 151.49 41476.84 88888.00 2023-11-09 05:36:53.000 313 22462.12 151.49 41476.80 88888.00 2023-11-09 05:36:54.000 313 22462.17 151.45 41476.74 88888.00 2023-11-09 05:36:55.000 313 22462.27 151.41 41476.76 47550.92 2023-11-09 05:36:56.000 313 22462.35 151.43 41476.84 88888.00 2023-11-09 05:36:57.000 313 22462.38 151.44 41476.88 88888.00 2023-11-09 05:36:58.000 313 22462.39 151.42 41476.89 88888.00 2023-11-09 05:36:59.000 313 22462.38 151.41 41476.91 88888.00 2023-11-09 05:37:00.000 313 22462.35 151.44 41476.94 47550.93 2023-11-09 05:37:01.000 313 22462.32 151.44 41476.97 88888.00 2023-11-09 05:37:02.000 313 22462.27 151.40 41476.96 88888.00 2023-11-09 05:37:03.000 313 22462.23 151.38 41476.93 88888.00 2023-11-09 05:37:04.000 313 22462.16 151.38 41476.91 88888.00 2023-11-09 05:37:05.000 313 22462.10 151.35 41476.94 47550.87 2023-11-09 05:37:06.000 313 22462.07 151.27 41476.95 88888.00 2023-11-09 05:37:07.000 313 22462.08 151.14 41476.89 88888.00 2023-11-09 05:37:08.000 313 22462.09 151.04 41476.82 88888.00 2023-11-09 05:37:09.000 313 22462.06 151.00 41476.81 88888.00 2023-11-09 05:37:10.000 313 22462.03 150.97 41476.86 47550.88 2023-11-09 05:37:11.000 313 22462.06 150.97 41476.91 88888.00 2023-11-09 05:37:12.000 313 22462.09 150.97 41476.96 88888.00 2023-11-09 05:37:13.000 313 22462.07 150.91 41476.94 88888.00 2023-11-09 05:37:14.000 313 22462.07 150.84 41476.87 88888.00 2023-11-09 05:37:15.000 313 22462.12 150.81 41476.84 47550.94 2023-11-09 05:37:16.000 313 22462.19 150.80 41476.85 88888.00 2023-11-09 05:37:17.000 313 22462.24 150.76 41476.85 88888.00 2023-11-09 05:37:18.000 313 22462.25 150.69 41476.85 88888.00 2023-11-09 05:37:19.000 313 22462.22 150.65 41476.85 88888.00 2023-11-09 05:37:20.000 313 22462.18 150.62 41476.83 47550.98 2023-11-09 05:37:21.000 313 22462.19 150.60 41476.81 88888.00 2023-11-09 05:37:22.000 313 22462.22 150.61 41476.80 88888.00 2023-11-09 05:37:23.000 313 22462.27 150.63 41476.81 88888.00 2023-11-09 05:37:24.000 313 22462.33 150.64 41476.81 88888.00 2023-11-09 05:37:25.000 313 22462.40 150.66 41476.80 47551.07 2023-11-09 05:37:26.000 313 22462.48 150.71 41476.83 88888.00 2023-11-09 05:37:27.000 313 22462.53 150.75 41476.83 88888.00 2023-11-09 05:37:28.000 313 22462.60 150.78 41476.80 88888.00 2023-11-09 05:37:29.000 313 22462.75 150.84 41476.80 88888.00 2023-11-09 05:37:30.000 313 22462.87 150.91 41476.78 47551.25 2023-11-09 05:37:31.000 313 22462.93 150.96 41476.73 88888.00 2023-11-09 05:37:32.000 313 22463.01 150.97 41476.73 88888.00 2023-11-09 05:37:33.000 313 22463.11 150.97 41476.74 88888.00 2023-11-09 05:37:34.000 313 22463.19 151.00 41476.75 88888.00 2023-11-09 05:37:35.000 313 22463.21 151.00 41476.73 47551.42 2023-11-09 05:37:36.000 313 22463.18 150.95 41476.72 88888.00 2023-11-09 05:37:37.000 313 22463.18 150.94 41476.73 88888.00 2023-11-09 05:37:38.000 313 22463.23 150.97 41476.73 88888.00 2023-11-09 05:37:39.000 313 22463.24 151.02 41476.69 88888.00 2023-11-09 05:37:40.000 313 22463.19 151.05 41476.67 47551.45 2023-11-09 05:37:41.000 313 22463.15 151.04 41476.73 88888.00 2023-11-09 05:37:42.000 313 22463.16 151.04 41476.83 88888.00 2023-11-09 05:37:43.000 313 22463.16 151.03 41476.81 88888.00 2023-11-09 05:37:44.000 313 22463.15 151.04 41476.72 88888.00 2023-11-09 05:37:45.000 313 22463.21 151.08 41476.71 47551.49 2023-11-09 05:37:46.000 313 22463.30 151.12 41476.73 88888.00 2023-11-09 05:37:47.000 313 22463.37 151.12 41476.70 88888.00 2023-11-09 05:37:48.000 313 22463.41 151.11 41476.66 88888.00 2023-11-09 05:37:49.000 313 22463.43 151.13 41476.67 88888.00 2023-11-09 05:37:50.000 313 22463.44 151.16 41476.73 47551.59 2023-11-09 05:37:51.000 313 22463.45 151.15 41476.75 88888.00 2023-11-09 05:37:52.000 313 22463.43 151.10 41476.71 88888.00 2023-11-09 05:37:53.000 313 22463.42 151.09 41476.69 88888.00 2023-11-09 05:37:54.000 313 22463.41 151.12 41476.69 88888.00 2023-11-09 05:37:55.000 313 22463.40 151.17 41476.69 47551.58 2023-11-09 05:37:56.000 313 22463.40 151.22 41476.71 88888.00 2023-11-09 05:37:57.000 313 22463.37 151.23 41476.68 88888.00 2023-11-09 05:37:58.000 313 22463.28 151.25 41476.69 88888.00 2023-11-09 05:37:59.000 313 22463.23 151.31 41476.75 88888.00 2023-11-09 05:38:00.000 313 22463.16 151.31 41476.71 47551.49 2023-11-09 05:38:01.000 313 22463.06 151.23 41476.66 88888.00 2023-11-09 05:38:02.000 313 22463.02 151.23 41476.78 88888.00 2023-11-09 05:38:03.000 313 22463.02 151.31 41476.92 88888.00 2023-11-09 05:38:04.000 313 22462.98 151.36 41476.94 88888.00 2023-11-09 05:38:05.000 313 22462.91 151.33 41476.92 47551.46 2023-11-09 05:38:06.000 313 22462.90 151.30 41476.93 88888.00 2023-11-09 05:38:07.000 313 22462.92 151.28 41476.96 88888.00 2023-11-09 05:38:08.000 313 22462.91 151.21 41476.98 88888.00 2023-11-09 05:38:09.000 313 22462.87 151.12 41476.98 88888.00 2023-11-09 05:38:10.000 313 22462.85 151.04 41476.94 47551.54 2023-11-09 05:38:11.000 313 22462.87 150.99 41476.90 88888.00 2023-11-09 05:38:12.000 313 22462.91 150.94 41476.88 88888.00 2023-11-09 05:38:13.000 313 22462.92 150.90 41476.91 88888.00 2023-11-09 05:38:14.000 313 22462.90 150.90 41476.96 88888.00 2023-11-09 05:38:15.000 313 22462.87 150.89 41477.02 47551.49 2023-11-09 05:38:16.000 313 22462.81 150.84 41477.06 88888.00 2023-11-09 05:38:17.000 313 22462.75 150.80 41477.05 88888.00 2023-11-09 05:38:18.000 313 22462.74 150.81 41477.00 88888.00 2023-11-09 05:38:19.000 313 22462.74 150.86 41476.98 88888.00 2023-11-09 05:38:20.000 313 22462.73 150.92 41477.02 47551.38 2023-11-09 05:38:21.000 313 22462.73 150.99 41477.07 88888.00 2023-11-09 05:38:22.000 313 22462.77 151.04 41477.06 88888.00 2023-11-09 05:38:23.000 313 22462.84 151.08 41477.04 88888.00 2023-11-09 05:38:24.000 313 22462.90 151.11 41477.04 88888.00 2023-11-09 05:38:25.000 313 22462.92 151.16 41477.04 47551.43 2023-11-09 05:38:26.000 313 22462.95 151.22 41477.04 88888.00 2023-11-09 05:38:27.000 313 22463.00 151.26 41477.01 88888.00 2023-11-09 05:38:28.000 313 22463.06 151.33 41476.96 88888.00 2023-11-09 05:38:29.000 313 22463.16 151.43 41476.96 88888.00 2023-11-09 05:38:30.000 313 22463.27 151.54 41477.00 47551.57 2023-11-09 05:38:31.000 313 22463.34 151.61 41477.01 88888.00 2023-11-09 05:38:32.000 313 22463.37 151.62 41476.97 88888.00 2023-11-09 05:38:33.000 313 22463.41 151.60 41476.93 88888.00 2023-11-09 05:38:34.000 313 22463.47 151.61 41476.96 88888.00 2023-11-09 05:38:35.000 313 22463.54 151.64 41477.03 47551.65 2023-11-09 05:38:36.000 313 22463.61 151.66 41477.06 88888.00 2023-11-09 05:38:37.000 313 22463.64 151.69 41477.10 88888.00 2023-11-09 05:38:38.000 313 22463.58 151.73 41477.15 88888.00 2023-11-09 05:38:39.000 313 22463.50 151.76 41477.12 88888.00 2023-11-09 05:38:40.000 313 22463.43 151.81 41477.02 47551.55 2023-11-09 05:38:41.000 313 22463.37 151.84 41476.98 88888.00 2023-11-09 05:38:42.000 313 22463.34 151.83 41476.96 88888.00 2023-11-09 05:38:43.000 313 22463.28 151.85 41476.96 88888.00 2023-11-09 05:38:44.000 313 22463.16 151.94 41477.00 88888.00 2023-11-09 05:38:45.000 313 22463.03 152.02 41477.05 47551.40 2023-11-09 05:38:46.000 313 22462.94 152.03 41477.05 88888.00 2023-11-09 05:38:47.000 313 22462.89 152.03 41477.03 88888.00 2023-11-09 05:38:48.000 313 22462.87 152.07 41477.09 88888.00 2023-11-09 05:38:49.000 313 22462.89 152.15 41477.17 88888.00 2023-11-09 05:38:50.000 313 22462.90 152.19 41477.19 47551.37 2023-11-09 05:38:51.000 313 22462.90 152.19 41477.14 88888.00 2023-11-09 05:38:52.000 313 22462.98 152.19 41477.07 88888.00 2023-11-09 05:38:53.000 313 22463.12 152.25 41477.05 88888.00 2023-11-09 05:38:54.000 313 22463.24 152.34 41477.05 88888.00 2023-11-09 05:38:55.000 313 22463.29 152.36 41477.07 47551.50 2023-11-09 05:38:56.000 313 22463.32 152.34 41477.10 88888.00 2023-11-09 05:38:57.000 313 22463.40 152.37 41477.11 88888.00 2023-11-09 05:38:58.000 313 22463.45 152.43 41477.07 88888.00 2023-11-09 05:38:59.000 313 22463.44 152.45 41477.00 88888.00 2023-11-09 05:39:00.000 313 22463.41 152.44 41476.98 47551.58 2023-11-09 05:39:01.000 313 22463.42 152.47 41477.03 88888.00 2023-11-09 05:39:02.000 313 22463.47 152.56 41477.12 88888.00 2023-11-09 05:39:03.000 313 22463.48 152.64 41477.16 88888.00 2023-11-09 05:39:04.000 313 22463.42 152.68 41477.14 88888.00 2023-11-09 05:39:05.000 313 22463.31 152.68 41477.06 47551.52 2023-11-09 05:39:06.000 313 22463.21 152.67 41476.95 88888.00 2023-11-09 05:39:07.000 313 22463.17 152.67 41476.89 88888.00 2023-11-09 05:39:08.000 313 22463.18 152.69 41476.86 88888.00 2023-11-09 05:39:09.000 313 22463.18 152.70 41476.85 88888.00 2023-11-09 05:39:10.000 313 22463.14 152.71 41476.89 47551.48 2023-11-09 05:39:11.000 313 22463.10 152.78 41476.96 88888.00 2023-11-09 05:39:12.000 313 22463.07 152.89 41476.97 88888.00 2023-11-09 05:39:13.000 313 22463.03 152.94 41476.94 88888.00 2023-11-09 05:39:14.000 313 22463.00 152.93 41476.89 88888.00 2023-11-09 05:39:15.000 313 22462.97 152.92 41476.84 47551.44 2023-11-09 05:39:16.000 313 22462.95 152.93 41476.84 88888.00 2023-11-09 05:39:17.000 313 22462.97 152.92 41476.87 88888.00 2023-11-09 05:39:18.000 313 22463.00 152.87 41476.86 88888.00 2023-11-09 05:39:19.000 313 22463.03 152.84 41476.85 88888.00 2023-11-09 05:39:20.000 313 22463.06 152.87 41476.84 47551.52 2023-11-09 05:39:21.000 313 22463.09 152.87 41476.86 88888.00 2023-11-09 05:39:22.000 313 22463.15 152.87 41476.89 88888.00 2023-11-09 05:39:23.000 313 22463.19 152.87 41476.89 88888.00 2023-11-09 05:39:24.000 313 22463.23 152.85 41476.91 88888.00 2023-11-09 05:39:25.000 313 22463.25 152.84 41476.96 47551.58 2023-11-09 05:39:26.000 313 22463.26 152.83 41476.98 88888.00 2023-11-09 05:39:27.000 313 22463.22 152.78 41476.96 88888.00 2023-11-09 05:39:28.000 313 22463.16 152.74 41476.96 88888.00 2023-11-09 05:39:29.000 313 22463.08 152.74 41477.00 88888.00 2023-11-09 05:39:30.000 313 22463.05 152.75 41477.03 47551.51 2023-11-09 05:39:31.000 313 22463.03 152.71 41477.04 88888.00 2023-11-09 05:39:32.000 313 22462.97 152.66 41477.04 88888.00 2023-11-09 05:39:33.000 313 22462.88 152.65 41477.03 88888.00 2023-11-09 05:39:34.000 313 22462.81 152.67 41477.07 88888.00 2023-11-09 05:39:35.000 313 22462.76 152.64 41477.12 47551.40 2023-11-09 05:39:36.000 313 22462.69 152.59 41477.13 88888.00 2023-11-09 05:39:37.000 313 22462.60 152.56 41477.11 88888.00 2023-11-09 05:39:38.000 313 22462.56 152.57 41477.11 88888.00 2023-11-09 05:39:39.000 313 22462.58 152.59 41477.14 88888.00 2023-11-09 05:39:40.000 313 22462.60 152.57 41477.17 47551.34 2023-11-09 05:39:41.000 313 22462.61 152.51 41477.14 88888.00 2023-11-09 05:39:42.000 313 22462.62 152.47 41477.12 88888.00 2023-11-09 05:39:43.000 313 22462.64 152.49 41477.17 88888.00 2023-11-09 05:39:44.000 313 22462.69 152.55 41477.19 88888.00 2023-11-09 05:39:45.000 313 22462.76 152.58 41477.16 47551.38 2023-11-09 05:39:46.000 313 22462.82 152.56 41477.11 88888.00 2023-11-09 05:39:47.000 313 22462.82 152.58 41477.09 88888.00 2023-11-09 05:39:48.000 313 22462.80 152.65 41477.07 88888.00 2023-11-09 05:39:49.000 313 22462.78 152.73 41477.10 88888.00 2023-11-09 05:39:50.000 313 22462.77 152.74 41477.13 47551.38 2023-11-09 05:39:51.000 313 22462.78 152.73 41477.13 88888.00 2023-11-09 05:39:52.000 313 22462.81 152.75 41477.10 88888.00 2023-11-09 05:39:53.000 313 22462.83 152.82 41477.10 88888.00 2023-11-09 05:39:54.000 313 22462.85 152.90 41477.11 88888.00 2023-11-09 05:39:55.000 313 22462.87 152.94 41477.13 47551.35 2023-11-09 05:39:56.000 313 22462.87 152.94 41477.16 88888.00 2023-11-09 05:39:57.000 313 22462.85 152.98 41477.14 88888.00 2023-11-09 05:39:58.000 313 22462.84 153.06 41477.07 88888.00 2023-11-09 05:39:59.000 313 22462.88 153.18 41477.01 88888.00 2023-11-09 05:40:00.000 313 22462.92 153.30 41477.04 47551.35 2023-11-09 05:40:01.000 313 22462.97 153.40 41477.10 88888.00 2023-11-09 05:40:02.000 313 22463.00 153.48 41477.09 88888.00 2023-11-09 05:40:03.000 313 22463.01 153.51 41477.07 88888.00 2023-11-09 05:40:04.000 313 22463.01 153.51 41477.11 88888.00 2023-11-09 05:40:05.000 313 22463.02 153.48 41477.11 47551.41 2023-11-09 05:40:06.000 313 22463.02 153.47 41477.04 88888.00 2023-11-09 05:40:07.000 313 22463.05 153.52 41477.01 88888.00 2023-11-09 05:40:08.000 313 22463.09 153.59 41477.02 88888.00 2023-11-09 05:40:09.000 313 22463.09 153.63 41477.05 88888.00 2023-11-09 05:40:10.000 313 22463.08 153.65 41477.07 47551.45 2023-11-09 05:40:11.000 313 22463.08 153.69 41477.08 88888.00 2023-11-09 05:40:12.000 313 22463.04 153.69 41477.08 88888.00 2023-11-09 05:40:13.000 313 22462.98 153.68 41477.12 88888.00 2023-11-09 05:40:14.000 313 22462.94 153.67 41477.15 88888.00 2023-11-09 05:40:15.000 313 22462.92 153.64 41477.15 47551.42 2023-11-09 05:40:16.000 313 22462.92 153.58 41477.11 88888.00 2023-11-09 05:40:17.000 313 22462.93 153.55 41477.07 88888.00 2023-11-09 05:40:18.000 313 22462.93 153.55 41477.12 88888.00 2023-11-09 05:40:19.000 313 22462.92 153.56 41477.20 88888.00 2023-11-09 05:40:20.000 313 22462.93 153.53 41477.20 47551.44 2023-11-09 05:40:21.000 313 22462.94 153.49 41477.14 88888.00 2023-11-09 05:40:22.000 313 22462.95 153.44 41477.11 88888.00 2023-11-09 05:40:23.000 313 22462.97 153.41 41477.06 88888.00 2023-11-09 05:40:24.000 313 22462.96 153.39 41477.02 88888.00 2023-11-09 05:40:25.000 313 22462.90 153.34 41477.02 47551.44 2023-11-09 05:40:26.000 313 22462.82 153.30 41477.05 88888.00 2023-11-09 05:40:27.000 313 22462.76 153.28 41477.07 88888.00 2023-11-09 05:40:28.000 313 22462.74 153.28 41477.09 88888.00 2023-11-09 05:40:29.000 313 22462.75 153.27 41477.11 88888.00 2023-11-09 05:40:30.000 313 22462.76 153.25 41477.16 47551.40 2023-11-09 05:40:31.000 313 22462.76 153.22 41477.22 88888.00 2023-11-09 05:40:32.000 313 22462.73 153.19 41477.23 88888.00 2023-11-09 05:40:33.000 313 22462.70 153.17 41477.19 88888.00 2023-11-09 05:40:34.000 313 22462.72 153.15 41477.22 88888.00 2023-11-09 05:40:35.000 313 22462.79 153.12 41477.27 47551.39 2023-11-09 05:40:36.000 313 22462.81 153.12 41477.29 88888.00 2023-11-09 05:40:37.000 313 22462.76 153.13 41477.31 88888.00 2023-11-09 05:40:38.000 313 22462.69 153.14 41477.26 88888.00 2023-11-09 05:40:39.000 313 22462.69 153.16 41477.11 88888.00 2023-11-09 05:40:40.000 313 22462.75 153.16 41477.04 47551.41 2023-11-09 05:40:41.000 313 22462.81 153.14 41477.16 88888.00 2023-11-09 05:40:42.000 313 22462.83 153.14 41477.28 88888.00 2023-11-09 05:40:43.000 313 22462.83 153.17 41477.25 88888.00 2023-11-09 05:40:44.000 313 22462.83 153.22 41477.14 88888.00 2023-11-09 05:40:45.000 313 22462.84 153.26 41477.12 47551.43 2023-11-09 05:40:46.000 313 22462.87 153.27 41477.16 88888.00 2023-11-09 05:40:47.000 313 22462.92 153.28 41477.18 88888.00 2023-11-09 05:40:48.000 313 22462.96 153.32 41477.17 88888.00 2023-11-09 05:40:49.000 313 22463.00 153.39 41477.13 88888.00 2023-11-09 05:40:50.000 313 22463.06 153.45 41477.09 47551.48 2023-11-09 05:40:51.000 313 22463.13 153.51 41477.06 88888.00 2023-11-09 05:40:52.000 313 22463.19 153.57 41477.01 88888.00 2023-11-09 05:40:53.000 313 22463.22 153.63 41476.97 88888.00 2023-11-09 05:40:54.000 313 22463.23 153.68 41476.98 88888.00 2023-11-09 05:40:55.000 313 22463.22 153.74 41476.99 47551.49 2023-11-09 05:40:56.000 313 22463.20 153.79 41476.97 88888.00 2023-11-09 05:40:57.000 313 22463.19 153.82 41476.96 88888.00 2023-11-09 05:40:58.000 313 22463.19 153.84 41477.02 88888.00 2023-11-09 05:40:59.000 313 22463.18 153.88 41477.11 88888.00 2023-11-09 05:41:00.000 313 22463.16 153.93 41477.14 47551.50 2023-11-09 05:41:01.000 313 22463.16 153.97 41477.15 88888.00 2023-11-09 05:41:02.000 313 22463.15 153.99 41477.20 88888.00 2023-11-09 05:41:03.000 313 22463.09 153.96 41477.23 88888.00 2023-11-09 05:41:04.000 313 22463.03 153.90 41477.23 88888.00 2023-11-09 05:41:05.000 313 22463.02 153.87 41477.25 47551.45 2023-11-09 05:41:06.000 313 22463.03 153.88 41477.27 88888.00 2023-11-09 05:41:07.000 313 22463.02 153.87 41477.25 88888.00 2023-11-09 05:41:08.000 313 22462.96 153.81 41477.19 88888.00 2023-11-09 05:41:09.000 313 22462.88 153.71 41477.21 88888.00 2023-11-09 05:41:10.000 313 22462.84 153.65 41477.29 47551.36 2023-11-09 05:41:11.000 313 22462.84 153.65 41477.34 88888.00 2023-11-09 05:41:12.000 313 22462.84 153.65 41477.32 88888.00 2023-11-09 05:41:13.000 313 22462.84 153.59 41477.30 88888.00 2023-11-09 05:41:14.000 313 22462.85 153.56 41477.29 88888.00 2023-11-09 05:41:15.000 313 22462.87 153.57 41477.29 47551.43 2023-11-09 05:41:16.000 313 22462.89 153.57 41477.27 88888.00 2023-11-09 05:41:17.000 313 22462.84 153.54 41477.18 88888.00 2023-11-09 05:41:18.000 313 22462.82 153.52 41477.11 88888.00 2023-11-09 05:41:19.000 313 22462.89 153.52 41477.08 88888.00 2023-11-09 05:41:20.000 313 22462.95 153.50 41477.04 47551.44 2023-11-09 05:41:21.000 313 22462.95 153.46 41476.98 88888.00 2023-11-09 05:41:22.000 313 22462.98 153.47 41476.96 88888.00 2023-11-09 05:41:23.000 313 22463.03 153.50 41476.98 88888.00 2023-11-09 05:41:24.000 313 22463.00 153.53 41477.02 88888.00 2023-11-09 05:41:25.000 313 22462.90 153.54 41477.02 47551.42 2023-11-09 05:41:26.000 313 22462.81 153.56 41477.01 88888.00 2023-11-09 05:41:27.000 313 22462.79 153.58 41476.99 88888.00 2023-11-09 05:41:28.000 313 22462.80 153.58 41476.95 88888.00 2023-11-09 05:41:29.000 313 22462.78 153.59 41476.89 88888.00 2023-11-09 05:41:30.000 313 22462.76 153.61 41476.88 47551.39 2023-11-09 05:41:31.000 313 22462.76 153.62 41476.93 88888.00 2023-11-09 05:41:32.000 313 22462.78 153.64 41476.99 88888.00 2023-11-09 05:41:33.000 313 22462.79 153.68 41477.02 88888.00 2023-11-09 05:41:34.000 313 22462.80 153.72 41476.99 88888.00 2023-11-09 05:41:35.000 313 22462.81 153.75 41476.94 47551.41 2023-11-09 05:41:36.000 313 22462.81 153.76 41476.96 88888.00 2023-11-09 05:41:37.000 313 22462.83 153.76 41477.03 88888.00 2023-11-09 05:41:38.000 313 22462.88 153.78 41477.06 88888.00 2023-11-09 05:41:39.000 313 22462.92 153.78 41476.99 88888.00 2023-11-09 05:41:40.000 313 22462.93 153.75 41476.88 47551.48 2023-11-09 05:41:41.000 313 22462.90 153.75 41476.83 88888.00 2023-11-09 05:41:42.000 313 22462.86 153.78 41476.83 88888.00 2023-11-09 05:41:43.000 313 22462.86 153.76 41476.86 88888.00 2023-11-09 05:41:44.000 313 22462.89 153.73 41476.92 88888.00 2023-11-09 05:41:45.000 313 22462.84 153.73 41476.96 47551.34 2023-11-09 05:41:46.000 313 22462.74 153.73 41476.96 88888.00 2023-11-09 05:41:47.000 313 22462.66 153.73 41476.96 88888.00 2023-11-09 05:41:48.000 313 22462.62 153.75 41476.96 88888.00 2023-11-09 05:41:49.000 313 22462.58 153.78 41476.98 88888.00 2023-11-09 05:41:50.000 313 22462.52 153.79 41476.98 47551.20 2023-11-09 05:41:51.000 313 22462.45 153.79 41476.93 88888.00 2023-11-09 05:41:52.000 313 22462.37 153.82 41476.88 88888.00 2023-11-09 05:41:53.000 313 22462.33 153.88 41476.84 88888.00 2023-11-09 05:41:54.000 313 22462.34 153.93 41476.85 88888.00 2023-11-09 05:41:55.000 313 22462.39 153.90 41476.92 47551.21 2023-11-09 05:41:56.000 313 22462.47 153.85 41477.02 88888.00 2023-11-09 05:41:57.000 313 22462.54 153.88 41477.08 88888.00 2023-11-09 05:41:58.000 313 22462.62 153.94 41477.10 88888.00 2023-11-09 05:41:59.000 313 22462.69 154.00 41477.13 88888.00 2023-11-09 05:42:00.000 313 22462.76 154.04 41477.14 47551.39 2023-11-09 05:42:01.000 313 22462.78 154.03 41477.12 88888.00 2023-11-09 05:42:02.000 313 22462.82 153.95 41477.09 88888.00 2023-11-09 05:42:03.000 313 22462.88 153.88 41477.07 88888.00 2023-11-09 05:42:04.000 313 22462.92 153.87 41477.09 88888.00 2023-11-09 05:42:05.000 313 22462.94 153.85 41477.12 47551.47 2023-11-09 05:42:06.000 313 22462.97 153.84 41477.14 88888.00 2023-11-09 05:42:07.000 313 22462.99 153.83 41477.11 88888.00 2023-11-09 05:42:08.000 313 22462.98 153.81 41477.07 88888.00 2023-11-09 05:42:09.000 313 22462.94 153.81 41477.11 88888.00 2023-11-09 05:42:10.000 313 22462.86 153.83 41477.13 47551.35 2023-11-09 05:42:11.000 313 22462.77 153.82 41477.06 88888.00 2023-11-09 05:42:12.000 313 22462.68 153.76 41476.96 88888.00 2023-11-09 05:42:13.000 313 22462.58 153.69 41476.91 88888.00 2023-11-09 05:42:14.000 313 22462.51 153.66 41476.93 88888.00 2023-11-09 05:42:15.000 313 22462.52 153.69 41476.98 47551.24 2023-11-09 05:42:16.000 313 22462.54 153.73 41476.99 88888.00 2023-11-09 05:42:17.000 313 22462.54 153.75 41476.95 88888.00 2023-11-09 05:42:18.000 313 22462.55 153.75 41476.95 88888.00 2023-11-09 05:42:19.000 313 22462.61 153.74 41477.02 88888.00 2023-11-09 05:42:20.000 313 22462.66 153.73 41477.08 47551.29 2023-11-09 05:42:21.000 313 22462.69 153.72 41477.10 88888.00 2023-11-09 05:42:22.000 313 22462.72 153.73 41477.06 88888.00 2023-11-09 05:42:23.000 313 22462.76 153.78 41476.99 88888.00 2023-11-09 05:42:24.000 313 22462.83 153.85 41476.96 88888.00 2023-11-09 05:42:25.000 313 22462.87 153.89 41476.94 47551.34 2023-11-09 05:42:26.000 313 22462.84 153.94 41476.83 88888.00 2023-11-09 05:42:27.000 313 22462.79 153.99 41476.67 88888.00 2023-11-09 05:42:28.000 313 22462.80 154.00 41476.56 88888.00 2023-11-09 05:42:29.000 313 22462.81 154.02 41476.57 88888.00 2023-11-09 05:42:30.000 313 22462.82 154.12 41476.64 47551.33 2023-11-09 05:42:31.000 313 22462.86 154.26 41476.64 88888.00 2023-11-09 05:42:32.000 313 22462.90 154.35 41476.59 88888.00 2023-11-09 05:42:33.000 313 22462.93 154.42 41476.62 88888.00 2023-11-09 05:42:34.000 313 22462.96 154.53 41476.69 88888.00 2023-11-09 05:42:35.000 313 22462.98 154.63 41476.68 47551.40 2023-11-09 05:42:36.000 313 22463.02 154.66 41476.62 88888.00 2023-11-09 05:42:37.000 313 22463.12 154.67 41476.57 88888.00 2023-11-09 05:42:38.000 313 22463.26 154.73 41476.60 88888.00 2023-11-09 05:42:39.000 313 22463.35 154.81 41476.64 88888.00 2023-11-09 05:42:40.000 313 22463.39 154.83 41476.63 47551.59 2023-11-09 05:42:41.000 313 22463.43 154.81 41476.61 88888.00 2023-11-09 05:42:42.000 313 22463.50 154.85 41476.62 88888.00 2023-11-09 05:42:43.000 313 22463.56 154.94 41476.64 88888.00 2023-11-09 05:42:44.000 313 22463.55 154.97 41476.63 88888.00 2023-11-09 05:42:45.000 313 22463.51 154.96 41476.57 47551.60 2023-11-09 05:42:46.000 313 22463.53 154.96 41476.60 88888.00 2023-11-09 05:42:47.000 313 22463.58 154.98 41476.73 88888.00 2023-11-09 05:42:48.000 313 22463.57 154.99 41476.84 88888.00 2023-11-09 05:42:49.000 313 22463.55 155.03 41476.92 88888.00 2023-11-09 05:42:50.000 313 22463.54 155.07 41476.97 47551.61 2023-11-09 05:42:51.000 313 22463.51 155.02 41476.98 88888.00 2023-11-09 05:42:52.000 313 22463.48 154.91 41477.01 88888.00 2023-11-09 05:42:53.000 313 22463.52 154.89 41477.09 88888.00 2023-11-09 05:42:54.000 313 22463.60 154.94 41477.12 88888.00 2023-11-09 05:42:55.000 313 22463.65 154.98 41477.04 47551.70 2023-11-09 05:42:56.000 313 22463.67 154.93 41476.94 88888.00 2023-11-09 05:42:57.000 313 22463.72 154.85 41476.87 88888.00 2023-11-09 05:42:58.000 313 22463.80 154.81 41476.83 88888.00 2023-11-09 05:42:59.000 313 22463.87 154.84 41476.84 88888.00 2023-11-09 05:43:00.000 313 22463.89 154.84 41476.89 47551.82 2023-11-09 05:43:01.000 313 22463.90 154.77 41476.93 88888.00 2023-11-09 05:43:02.000 313 22463.95 154.70 41476.92 88888.00 2023-11-09 05:43:03.000 313 22464.03 154.69 41476.90 88888.00 2023-11-09 05:43:04.000 313 22464.10 154.71 41476.91 88888.00 2023-11-09 05:43:05.000 313 22464.11 154.70 41476.94 47551.91 2023-11-09 05:43:06.000 313 22464.10 154.69 41476.98 88888.00 2023-11-09 05:43:07.000 313 22464.11 154.70 41477.02 88888.00 2023-11-09 05:43:08.000 313 22464.09 154.70 41477.02 88888.00 2023-11-09 05:43:09.000 313 22464.08 154.70 41476.97 88888.00 2023-11-09 05:43:10.000 313 22464.10 154.70 41476.93 47551.98 2023-11-09 05:43:11.000 313 22464.16 154.72 41476.95 88888.00 2023-11-09 05:43:12.000 313 22464.20 154.80 41477.00 88888.00 2023-11-09 05:43:13.000 313 22464.20 154.90 41477.05 88888.00 2023-11-09 05:43:14.000 313 22464.19 154.95 41477.09 88888.00 2023-11-09 05:43:15.000 313 22464.18 154.93 41477.04 47551.99 2023-11-09 05:43:16.000 313 22464.21 154.91 41476.94 88888.00 2023-11-09 05:43:17.000 313 22464.28 154.91 41476.93 88888.00 2023-11-09 05:43:18.000 313 22464.34 154.92 41477.00 88888.00 2023-11-09 05:43:19.000 313 22464.34 154.94 41477.02 88888.00 2023-11-09 05:43:20.000 313 22464.31 154.96 41477.00 47552.05 2023-11-09 05:43:21.000 313 22464.30 154.97 41477.03 88888.00 2023-11-09 05:43:22.000 313 22464.30 154.96 41477.07 88888.00 2023-11-09 05:43:23.000 313 22464.30 154.96 41477.06 88888.00 2023-11-09 05:43:24.000 313 22464.28 154.97 41477.03 88888.00 2023-11-09 05:43:25.000 313 22464.23 154.94 41476.98 47552.06 2023-11-09 05:43:26.000 313 22464.22 154.95 41476.95 88888.00 2023-11-09 05:43:27.000 313 22464.22 154.96 41476.98 88888.00 2023-11-09 05:43:28.000 313 22464.20 154.91 41476.98 88888.00 2023-11-09 05:43:29.000 313 22464.14 154.87 41476.94 88888.00 2023-11-09 05:43:30.000 313 22464.07 154.84 41476.94 47552.02 2023-11-09 05:43:31.000 313 22464.03 154.81 41477.01 88888.00 2023-11-09 05:43:32.000 313 22464.03 154.81 41477.04 88888.00 2023-11-09 05:43:33.000 313 22464.03 154.83 41477.06 88888.00 2023-11-09 05:43:34.000 313 22464.05 154.83 41477.12 88888.00 2023-11-09 05:43:35.000 313 22464.11 154.79 41477.18 47552.09 2023-11-09 05:43:36.000 313 22464.16 154.74 41477.18 88888.00 2023-11-09 05:43:37.000 313 22464.18 154.74 41477.10 88888.00 2023-11-09 05:43:38.000 313 22464.17 154.75 41477.01 88888.00 2023-11-09 05:43:39.000 313 22464.14 154.76 41476.97 88888.00 2023-11-09 05:43:40.000 313 22464.15 154.80 41476.99 47552.21 2023-11-09 05:43:41.000 313 22464.22 154.84 41477.00 88888.00 2023-11-09 05:43:42.000 313 22464.33 154.86 41477.00 88888.00 2023-11-09 05:43:43.000 313 22464.41 154.91 41477.07 88888.00 2023-11-09 05:43:44.000 313 22464.45 154.92 41477.16 88888.00 2023-11-09 05:43:45.000 313 22464.45 154.88 41477.17 47552.28 2023-11-09 05:43:46.000 313 22464.44 154.86 41477.16 88888.00 2023-11-09 05:43:47.000 313 22464.42 154.83 41477.14 88888.00 2023-11-09 05:43:48.000 313 22464.38 154.80 41477.13 88888.00 2023-11-09 05:43:49.000 313 22464.36 154.81 41477.17 88888.00 2023-11-09 05:43:50.000 313 22464.36 154.81 41477.19 47552.25 2023-11-09 05:43:51.000 313 22464.37 154.78 41477.17 88888.00 2023-11-09 05:43:52.000 313 22464.35 154.74 41477.18 88888.00 2023-11-09 05:43:53.000 313 22464.30 154.71 41477.19 88888.00 2023-11-09 05:43:54.000 313 22464.19 154.70 41477.17 88888.00 2023-11-09 05:43:55.000 313 22464.10 154.67 41477.17 47552.15 2023-11-09 05:43:56.000 313 22464.01 154.61 41477.19 88888.00 2023-11-09 05:43:57.000 313 22463.93 154.55 41477.18 88888.00 2023-11-09 05:43:58.000 313 22463.84 154.52 41477.14 88888.00 2023-11-09 05:43:59.000 313 22463.79 154.52 41477.15 88888.00 2023-11-09 05:44:00.000 313 22463.80 154.52 41477.21 47552.06 2023-11-09 05:44:01.000 313 22463.79 154.43 41477.21 88888.00 2023-11-09 05:44:02.000 313 22463.76 154.31 41477.17 88888.00 2023-11-09 05:44:03.000 313 22463.76 154.26 41477.19 88888.00 2023-11-09 05:44:04.000 313 22463.78 154.25 41477.24 88888.00 2023-11-09 05:44:05.000 313 22463.79 154.16 41477.23 47552.09 2023-11-09 05:44:06.000 313 22463.81 154.04 41477.19 88888.00 2023-11-09 05:44:07.000 313 22463.81 153.97 41477.18 88888.00 2023-11-09 05:44:08.000 313 22463.78 154.00 41477.21 88888.00 2023-11-09 05:44:09.000 313 22463.78 154.04 41477.22 88888.00 2023-11-09 05:44:10.000 313 22463.82 154.02 41477.18 47552.10 2023-11-09 05:44:11.000 313 22463.82 153.94 41477.12 88888.00 2023-11-09 05:44:12.000 313 22463.78 153.88 41477.12 88888.00 2023-11-09 05:44:13.000 313 22463.76 153.88 41477.18 88888.00 2023-11-09 05:44:14.000 313 22463.78 153.95 41477.21 88888.00 2023-11-09 05:44:15.000 313 22463.78 153.98 41477.18 47552.11 2023-11-09 05:44:16.000 313 22463.76 153.93 41477.12 88888.00 2023-11-09 05:44:17.000 313 22463.74 153.87 41477.13 88888.00 2023-11-09 05:44:18.000 313 22463.78 153.86 41477.21 88888.00 2023-11-09 05:44:19.000 313 22463.83 153.89 41477.26 88888.00 2023-11-09 05:44:20.000 313 22463.83 153.92 41477.22 47552.02 2023-11-09 05:44:21.000 313 22463.77 153.91 41477.17 88888.00 2023-11-09 05:44:22.000 313 22463.69 153.89 41477.18 88888.00 2023-11-09 05:44:23.000 313 22463.65 153.86 41477.22 88888.00 2023-11-09 05:44:24.000 313 22463.60 153.88 41477.23 88888.00 2023-11-09 05:44:25.000 313 22463.52 153.94 41477.21 47551.91 2023-11-09 05:44:26.000 313 22463.52 153.98 41477.19 88888.00 2023-11-09 05:44:27.000 313 22463.52 153.94 41477.16 88888.00 2023-11-09 05:44:28.000 313 22463.44 153.88 41477.14 88888.00 2023-11-09 05:44:29.000 313 22463.33 153.86 41477.14 88888.00 2023-11-09 05:44:30.000 313 22463.29 153.87 41477.17 47551.82 2023-11-09 05:44:31.000 313 22463.28 153.85 41477.19 88888.00 2023-11-09 05:44:32.000 313 22463.25 153.82 41477.22 88888.00 2023-11-09 05:44:33.000 313 22463.19 153.82 41477.27 88888.00 2023-11-09 05:44:34.000 313 22463.14 153.83 41477.32 88888.00 2023-11-09 05:44:35.000 313 22463.08 153.82 41477.33 47551.75 2023-11-09 05:44:36.000 313 22462.99 153.77 41477.31 88888.00 2023-11-09 05:44:37.000 313 22462.92 153.73 41477.27 88888.00 2023-11-09 05:44:38.000 313 22462.91 153.72 41477.25 88888.00 2023-11-09 05:44:39.000 313 22462.89 153.72 41477.24 88888.00 2023-11-09 05:44:40.000 313 22462.85 153.72 41477.22 47551.66 2023-11-09 05:44:41.000 313 22462.82 153.74 41477.21 88888.00 2023-11-09 05:44:42.000 313 22462.83 153.72 41477.23 88888.00 2023-11-09 05:44:43.000 313 22462.84 153.71 41477.25 88888.00 2023-11-09 05:44:44.000 313 22462.78 153.74 41477.20 88888.00 2023-11-09 05:44:45.000 313 22462.75 153.77 41477.14 47551.57 2023-11-09 05:44:46.000 313 22462.78 153.78 41477.12 88888.00 2023-11-09 05:44:47.000 313 22462.81 153.78 41477.09 88888.00 2023-11-09 05:44:48.000 313 22462.80 153.77 41477.04 88888.00 2023-11-09 05:44:49.000 313 22462.79 153.81 41477.02 88888.00 2023-11-09 05:44:50.000 313 22462.81 153.90 41477.02 47551.54 2023-11-09 05:44:51.000 313 22462.83 153.94 41476.99 88888.00 2023-11-09 05:44:52.000 313 22462.85 153.97 41476.95 88888.00 2023-11-09 05:44:53.000 313 22462.92 154.02 41476.89 88888.00 2023-11-09 05:44:54.000 313 22463.05 154.07 41476.89 88888.00 2023-11-09 05:44:55.000 313 22463.18 154.09 41476.93 47551.62 2023-11-09 05:44:56.000 313 22463.26 154.10 41476.91 88888.00 2023-11-09 05:44:57.000 313 22463.31 154.13 41476.90 88888.00 2023-11-09 05:44:58.000 313 22463.37 154.16 41476.93 88888.00 2023-11-09 05:44:59.000 313 22463.45 154.18 41476.88 88888.00 2023-11-09 05:45:00.000 313 22463.55 154.22 41476.83 47551.77 2023-11-09 05:45:01.000 313 22463.62 154.30 41476.89 88888.00 2023-11-09 05:45:02.000 313 22463.67 154.35 41476.94 88888.00 2023-11-09 05:45:03.000 313 22463.68 154.34 41476.89 88888.00 2023-11-09 05:45:04.000 313 22463.69 154.32 41476.89 88888.00 2023-11-09 05:45:05.000 313 22463.68 154.29 41476.97 47551.80 2023-11-09 05:45:06.000 313 22463.63 154.30 41477.00 88888.00 2023-11-09 05:45:07.000 313 22463.56 154.30 41476.97 88888.00 2023-11-09 05:45:08.000 313 22463.51 154.27 41476.96 88888.00 2023-11-09 05:45:09.000 313 22463.46 154.25 41477.02 88888.00 2023-11-09 05:45:10.000 313 22463.40 154.27 41477.08 47551.69 2023-11-09 05:45:11.000 313 22463.31 154.27 41477.08 88888.00 2023-11-09 05:45:12.000 313 22463.24 154.20 41477.04 88888.00 2023-11-09 05:45:13.000 313 22463.16 154.10 41477.02 88888.00 2023-11-09 05:45:14.000 313 22463.09 154.06 41477.03 88888.00 2023-11-09 05:45:15.000 313 22463.02 154.06 41477.09 47551.59 2023-11-09 05:45:16.000 313 22462.97 154.09 41477.12 88888.00 2023-11-09 05:45:17.000 313 22462.94 154.16 41477.11 88888.00 2023-11-09 05:45:18.000 313 22462.92 154.20 41477.09 88888.00 2023-11-09 05:45:19.000 313 22462.94 154.18 41477.06 88888.00 2023-11-09 05:45:20.000 313 22462.98 154.17 41477.05 47551.55 2023-11-09 05:45:21.000 313 22463.00 154.17 41477.06 88888.00 2023-11-09 05:45:22.000 313 22463.00 154.15 41477.07 88888.00 2023-11-09 05:45:23.000 313 22462.98 154.09 41477.05 88888.00 2023-11-09 05:45:24.000 313 22462.99 154.05 41476.98 88888.00 2023-11-09 05:45:25.000 313 22463.06 154.04 41476.94 47551.66 2023-11-09 05:45:26.000 313 22463.15 154.03 41477.00 88888.00 2023-11-09 05:45:27.000 313 22463.19 154.02 41477.06 88888.00 2023-11-09 05:45:28.000 313 22463.26 154.04 41477.11 88888.00 2023-11-09 05:45:29.000 313 22463.37 154.07 41477.13 88888.00 2023-11-09 05:45:30.000 313 22463.45 154.08 41477.12 47551.77 2023-11-09 05:45:31.000 313 22463.47 154.04 41477.11 88888.00 2023-11-09 05:45:32.000 313 22463.47 154.01 41477.11 88888.00 2023-11-09 05:45:33.000 313 22463.48 154.02 41477.13 88888.00 2023-11-09 05:45:34.000 313 22463.52 154.05 41477.18 88888.00 2023-11-09 05:45:35.000 313 22463.58 154.06 41477.18 47551.79 2023-11-09 05:45:36.000 313 22463.60 154.06 41477.14 88888.00 2023-11-09 05:45:37.000 313 22463.58 154.05 41477.07 88888.00 2023-11-09 05:45:38.000 313 22463.52 154.03 41477.00 88888.00 2023-11-09 05:45:39.000 313 22463.51 154.07 41476.98 88888.00 2023-11-09 05:45:40.000 313 22463.59 154.15 41477.02 47551.80 2023-11-09 05:45:41.000 313 22463.61 154.20 41477.05 88888.00 2023-11-09 05:45:42.000 313 22463.56 154.22 41477.05 88888.00 2023-11-09 05:45:43.000 313 22463.56 154.25 41477.02 88888.00 2023-11-09 05:45:44.000 313 22463.65 154.31 41476.99 88888.00 2023-11-09 05:45:45.000 313 22463.73 154.35 41477.01 47551.88 2023-11-09 05:45:46.000 313 22463.78 154.32 41477.07 88888.00 2023-11-09 05:45:47.000 313 22463.82 154.26 41477.12 88888.00 2023-11-09 05:45:48.000 313 22463.87 154.22 41477.13 88888.00 2023-11-09 05:45:49.000 313 22463.94 154.21 41477.14 88888.00 2023-11-09 05:45:50.000 313 22464.00 154.20 41477.18 47551.99 2023-11-09 05:45:51.000 313 22464.03 154.17 41477.18 88888.00 2023-11-09 05:45:52.000 313 22464.09 154.13 41477.17 88888.00 2023-11-09 05:45:53.000 313 22464.16 154.11 41477.16 88888.00 2023-11-09 05:45:54.000 313 22464.15 154.08 41477.13 88888.00 2023-11-09 05:45:55.000 313 22464.10 154.09 41477.09 47552.03 2023-11-09 05:45:56.000 313 22464.08 154.15 41477.05 88888.00 2023-11-09 05:45:57.000 313 22464.06 154.20 41477.00 88888.00 2023-11-09 05:45:58.000 313 22464.05 154.23 41477.00 88888.00 2023-11-09 05:45:59.000 313 22464.07 154.25 41477.02 88888.00 2023-11-09 05:46:00.000 313 22464.11 154.24 41476.99 47552.01 2023-11-09 05:46:01.000 313 22464.12 154.21 41476.93 88888.00 2023-11-09 05:46:02.000 313 22464.12 154.18 41476.88 88888.00 2023-11-09 05:46:03.000 313 22464.11 154.17 41476.86 88888.00 2023-11-09 05:46:04.000 313 22464.08 154.19 41476.83 88888.00 2023-11-09 05:46:05.000 313 22464.04 154.15 41476.82 47551.98 2023-11-09 05:46:06.000 313 22464.02 154.07 41476.81 88888.00 2023-11-09 05:46:07.000 313 22463.97 154.06 41476.76 88888.00 2023-11-09 05:46:08.000 313 22463.88 154.09 41476.75 88888.00 2023-11-09 05:46:09.000 313 22463.82 154.09 41476.85 88888.00 2023-11-09 05:46:10.000 313 22463.79 154.07 41476.96 47551.87 2023-11-09 05:46:11.000 313 22463.75 154.04 41476.99 88888.00 2023-11-09 05:46:12.000 313 22463.69 154.01 41477.02 88888.00 2023-11-09 05:46:13.000 313 22463.64 154.00 41477.06 88888.00 2023-11-09 05:46:14.000 313 22463.63 154.02 41477.11 88888.00 2023-11-09 05:46:15.000 313 22463.65 154.01 41477.13 47551.84 2023-11-09 05:46:16.000 313 22463.63 153.97 41477.11 88888.00 2023-11-09 05:46:17.000 313 22463.62 153.98 41477.12 88888.00 2023-11-09 05:46:18.000 313 22463.60 154.06 41477.14 88888.00 2023-11-09 05:46:19.000 313 22463.56 154.09 41477.10 88888.00 2023-11-09 05:46:20.000 313 22463.53 154.07 41477.09 47551.81 2023-11-09 05:46:21.000 313 22463.53 154.03 41477.13 88888.00 2023-11-09 05:46:22.000 313 22463.52 154.03 41477.12 88888.00 2023-11-09 05:46:23.000 313 22463.48 154.10 41477.13 88888.00 2023-11-09 05:46:24.000 313 22463.47 154.19 41477.21 88888.00 2023-11-09 05:46:25.000 313 22463.44 154.21 41477.22 47551.73 2023-11-09 05:46:26.000 313 22463.39 154.25 41477.14 88888.00 2023-11-09 05:46:27.000 313 22463.34 154.31 41477.07 88888.00 2023-11-09 05:46:28.000 313 22463.34 154.37 41477.07 88888.00 2023-11-09 05:46:29.000 313 22463.37 154.44 41477.06 88888.00 2023-11-09 05:46:30.000 313 22463.37 154.52 41477.04 47551.74 2023-11-09 05:46:31.000 313 22463.36 154.56 41477.06 88888.00 2023-11-09 05:46:32.000 313 22463.40 154.56 41477.12 88888.00 2023-11-09 05:46:33.000 313 22463.44 154.56 41477.14 88888.00 2023-11-09 05:46:34.000 313 22463.45 154.62 41477.13 88888.00 2023-11-09 05:46:35.000 313 22463.47 154.69 41477.16 47551.74 2023-11-09 05:46:36.000 313 22463.49 154.73 41477.18 88888.00 2023-11-09 05:46:37.000 313 22463.52 154.76 41477.14 88888.00 2023-11-09 05:46:38.000 313 22463.53 154.78 41477.07 88888.00 2023-11-09 05:46:39.000 313 22463.53 154.79 41476.99 88888.00 2023-11-09 05:46:40.000 313 22463.52 154.82 41477.00 47551.76 2023-11-09 05:46:41.000 313 22463.47 154.79 41477.02 88888.00 2023-11-09 05:46:42.000 313 22463.43 154.71 41476.94 88888.00 2023-11-09 05:46:43.000 313 22463.43 154.68 41476.86 88888.00 2023-11-09 05:46:44.000 313 22463.44 154.69 41476.91 88888.00 2023-11-09 05:46:45.000 313 22463.39 154.66 41476.99 47551.75 2023-11-09 05:46:46.000 313 22463.33 154.60 41476.98 88888.00 2023-11-09 05:46:47.000 313 22463.34 154.59 41477.03 88888.00 2023-11-09 05:46:48.000 313 22463.37 154.61 41477.14 88888.00 2023-11-09 05:46:49.000 313 22463.33 154.62 41477.17 88888.00 2023-11-09 05:46:50.000 313 22463.25 154.55 41477.14 47551.68 2023-11-09 05:46:51.000 313 22463.21 154.48 41477.13 88888.00 2023-11-09 05:46:52.000 313 22463.21 154.46 41477.15 88888.00 2023-11-09 05:46:53.000 313 22463.19 154.47 41477.16 88888.00 2023-11-09 05:46:54.000 313 22463.12 154.46 41477.16 88888.00 2023-11-09 05:46:55.000 313 22463.05 154.39 41477.19 47551.66 2023-11-09 05:46:56.000 313 22463.03 154.30 41477.24 88888.00 2023-11-09 05:46:57.000 313 22463.02 154.25 41477.27 88888.00 2023-11-09 05:46:58.000 313 22462.98 154.23 41477.24 88888.00 2023-11-09 05:46:59.000 313 22462.95 154.23 41477.19 88888.00 2023-11-09 05:47:00.000 313 22462.97 154.24 41477.19 47551.59 2023-11-09 05:47:01.000 313 22462.96 154.17 41477.16 88888.00 2023-11-09 05:47:02.000 313 22462.86 154.08 41477.11 88888.00 2023-11-09 05:47:03.000 313 22462.73 154.04 41477.08 88888.00 2023-11-09 05:47:04.000 313 22462.65 154.06 41477.10 88888.00 2023-11-09 05:47:05.000 313 22462.67 154.09 41477.13 47551.55 2023-11-09 05:47:06.000 313 22462.73 154.09 41477.18 88888.00 2023-11-09 05:47:07.000 313 22462.78 154.07 41477.21 88888.00 2023-11-09 05:47:08.000 313 22462.81 154.07 41477.20 88888.00 2023-11-09 05:47:09.000 313 22462.80 154.10 41477.17 88888.00 2023-11-09 05:47:10.000 313 22462.79 154.14 41477.16 47551.57 2023-11-09 05:47:11.000 313 22462.80 154.17 41477.15 88888.00 2023-11-09 05:47:12.000 313 22462.82 154.19 41477.14 88888.00 2023-11-09 05:47:13.000 313 22462.85 154.19 41477.13 88888.00 2023-11-09 05:47:14.000 313 22462.87 154.21 41477.12 88888.00 2023-11-09 05:47:15.000 313 22462.90 154.24 41477.12 47551.54 2023-11-09 05:47:16.000 313 22462.95 154.25 41477.09 88888.00 2023-11-09 05:47:17.000 313 22463.00 154.24 41477.02 88888.00 2023-11-09 05:47:18.000 313 22463.02 154.24 41476.97 88888.00 2023-11-09 05:47:19.000 313 22463.02 154.28 41476.94 88888.00 2023-11-09 05:47:20.000 313 22463.06 154.34 41476.96 47551.61 2023-11-09 05:47:21.000 313 22463.11 154.37 41476.98 88888.00 2023-11-09 05:47:22.000 313 22463.14 154.32 41476.96 88888.00 2023-11-09 05:47:23.000 313 22463.13 154.28 41476.88 88888.00 2023-11-09 05:47:24.000 313 22463.14 154.31 41476.80 88888.00 2023-11-09 05:47:25.000 313 22463.18 154.38 41476.80 47551.66 2023-11-09 05:47:26.000 313 22463.24 154.44 41476.84 88888.00 2023-11-09 05:47:27.000 313 22463.28 154.42 41476.91 88888.00 2023-11-09 05:47:28.000 313 22463.31 154.35 41476.97 88888.00 2023-11-09 05:47:29.000 313 22463.30 154.36 41476.97 88888.00 2023-11-09 05:47:30.000 313 22463.34 154.44 41476.94 47551.69 2023-11-09 05:47:31.000 313 22463.43 154.46 41476.96 88888.00 2023-11-09 05:47:32.000 313 22463.48 154.42 41476.97 88888.00 2023-11-09 05:47:33.000 313 22463.48 154.40 41476.95 88888.00 2023-11-09 05:47:34.000 313 22463.50 154.41 41476.97 88888.00 2023-11-09 05:47:35.000 313 22463.54 154.42 41476.98 47551.74 2023-11-09 05:47:36.000 313 22463.53 154.42 41476.95 88888.00 2023-11-09 05:47:37.000 313 22463.47 154.40 41476.91 88888.00 2023-11-09 05:47:38.000 313 22463.40 154.37 41476.88 88888.00 2023-11-09 05:47:39.000 313 22463.37 154.35 41476.86 88888.00 2023-11-09 05:47:40.000 313 22463.38 154.36 41476.84 47551.67 2023-11-09 05:47:41.000 313 22463.39 154.44 41476.80 88888.00 2023-11-09 05:47:42.000 313 22463.37 154.54 41476.81 88888.00 2023-11-09 05:47:43.000 313 22463.38 154.59 41476.87 88888.00 2023-11-09 05:47:44.000 313 22463.46 154.60 41476.94 88888.00 2023-11-09 05:47:45.000 313 22463.53 154.58 41476.93 47551.71 2023-11-09 05:47:46.000 313 22463.52 154.56 41476.89 88888.00 2023-11-09 05:47:47.000 313 22463.51 154.55 41476.93 88888.00 2023-11-09 05:47:48.000 313 22463.54 154.55 41476.94 88888.00 2023-11-09 05:47:49.000 313 22463.57 154.61 41476.89 88888.00 2023-11-09 05:47:50.000 313 22463.59 154.67 41476.89 47551.74 2023-11-09 05:47:51.000 313 22463.66 154.64 41476.93 88888.00 2023-11-09 05:47:52.000 313 22463.76 154.63 41476.95 88888.00 2023-11-09 05:47:53.000 313 22463.82 154.69 41476.97 88888.00 2023-11-09 05:47:54.000 313 22463.83 154.80 41476.99 88888.00 2023-11-09 05:47:55.000 313 22463.81 154.91 41476.98 47551.80 2023-11-09 05:47:56.000 313 22463.78 154.97 41476.94 88888.00 2023-11-09 05:47:57.000 313 22463.76 154.98 41476.95 88888.00 2023-11-09 05:47:58.000 313 22463.75 154.94 41476.96 88888.00 2023-11-09 05:47:59.000 313 22463.77 154.89 41476.93 88888.00 2023-11-09 05:48:00.000 313 22463.82 154.91 41476.90 47551.85 2023-11-09 05:48:01.000 313 22463.84 154.94 41476.92 88888.00 2023-11-09 05:48:02.000 313 22463.82 154.92 41476.94 88888.00 2023-11-09 05:48:03.000 313 22463.84 154.91 41476.97 88888.00 2023-11-09 05:48:04.000 313 22463.88 154.92 41476.93 88888.00 2023-11-09 05:48:05.000 313 22463.88 154.87 41476.86 47551.92 2023-11-09 05:48:06.000 313 22463.86 154.80 41476.89 88888.00 2023-11-09 05:48:07.000 313 22463.83 154.76 41477.02 88888.00 2023-11-09 05:48:08.000 313 22463.82 154.72 41477.09 88888.00 2023-11-09 05:48:09.000 313 22463.83 154.69 41477.06 88888.00 2023-11-09 05:48:10.000 313 22463.81 154.65 41477.06 47551.89 2023-11-09 05:48:11.000 313 22463.77 154.60 41477.10 88888.00 2023-11-09 05:48:12.000 313 22463.75 154.57 41477.13 88888.00 2023-11-09 05:48:13.000 313 22463.72 154.55 41477.09 88888.00 2023-11-09 05:48:14.000 313 22463.65 154.51 41477.00 88888.00 2023-11-09 05:48:15.000 313 22463.56 154.49 41476.91 47551.82 2023-11-09 05:48:16.000 313 22463.54 154.46 41476.94 88888.00 2023-11-09 05:48:17.000 313 22463.59 154.43 41477.03 88888.00 2023-11-09 05:48:18.000 313 22463.63 154.40 41477.06 88888.00 2023-11-09 05:48:19.000 313 22463.63 154.39 41477.05 88888.00 2023-11-09 05:48:20.000 313 22463.62 154.43 41477.06 47551.90 2023-11-09 05:48:21.000 313 22463.63 154.45 41477.00 88888.00 2023-11-09 05:48:22.000 313 22463.65 154.45 41476.90 88888.00 2023-11-09 05:48:23.000 313 22463.68 154.46 41476.87 88888.00 2023-11-09 05:48:24.000 313 22463.72 154.48 41476.90 88888.00 2023-11-09 05:48:25.000 313 22463.73 154.48 41476.96 47551.89 2023-11-09 05:48:26.000 313 22463.75 154.48 41477.02 88888.00 2023-11-09 05:48:27.000 313 22463.78 154.51 41477.04 88888.00 2023-11-09 05:48:28.000 313 22463.84 154.59 41477.04 88888.00 2023-11-09 05:48:29.000 313 22463.90 154.68 41477.06 88888.00 2023-11-09 05:48:30.000 313 22463.94 154.72 41477.08 47551.91 2023-11-09 05:48:31.000 313 22463.95 154.78 41477.05 88888.00 2023-11-09 05:48:32.000 313 22463.94 154.86 41477.00 88888.00 2023-11-09 05:48:33.000 313 22463.94 154.91 41477.02 88888.00 2023-11-09 05:48:34.000 313 22463.99 154.91 41477.03 88888.00 2023-11-09 05:48:35.000 313 22464.04 154.87 41476.96 47551.99 2023-11-09 05:48:36.000 313 22464.12 154.91 41476.89 88888.00 2023-11-09 05:48:37.000 313 22464.20 155.04 41476.87 88888.00 2023-11-09 05:48:38.000 313 22464.28 155.12 41476.95 88888.00 2023-11-09 05:48:39.000 313 22464.35 155.13 41477.08 88888.00 2023-11-09 05:48:40.000 313 22464.37 155.13 41477.12 47552.05 2023-11-09 05:48:41.000 313 22464.35 155.15 41477.09 88888.00 2023-11-09 05:48:42.000 313 22464.35 155.19 41477.04 88888.00 2023-11-09 05:48:43.000 313 22464.36 155.18 41477.00 88888.00 2023-11-09 05:48:44.000 313 22464.39 155.15 41477.03 88888.00 2023-11-09 05:48:45.000 313 22464.40 155.14 41477.12 47552.08 2023-11-09 05:48:46.000 313 22464.38 155.09 41477.17 88888.00 2023-11-09 05:48:47.000 313 22464.36 155.03 41477.15 88888.00 2023-11-09 05:48:48.000 313 22464.35 155.03 41477.14 88888.00 2023-11-09 05:48:49.000 313 22464.32 155.08 41477.19 88888.00 2023-11-09 05:48:50.000 313 22464.30 155.11 41477.26 47552.05 2023-11-09 05:48:51.000 313 22464.29 155.05 41477.28 88888.00 2023-11-09 05:48:52.000 313 22464.28 154.98 41477.28 88888.00 2023-11-09 05:48:53.000 313 22464.26 154.98 41477.23 88888.00 2023-11-09 05:48:54.000 313 22464.25 155.00 41477.20 88888.00 2023-11-09 05:48:55.000 313 22464.27 155.00 41477.24 47552.12 2023-11-09 05:48:56.000 313 22464.28 155.00 41477.30 88888.00 2023-11-09 05:48:57.000 313 22464.26 154.97 41477.28 88888.00 2023-11-09 05:48:58.000 313 22464.28 154.90 41477.21 88888.00 2023-11-09 05:48:59.000 313 22464.35 154.82 41477.14 88888.00 2023-11-09 05:49:00.000 313 22464.35 154.77 41477.07 47552.08 2023-11-09 05:49:01.000 313 22464.31 154.74 41477.04 88888.00 2023-11-09 05:49:02.000 313 22464.30 154.69 41477.04 88888.00 2023-11-09 05:49:03.000 313 22464.32 154.65 41477.10 88888.00 2023-11-09 05:49:04.000 313 22464.35 154.64 41477.17 88888.00 2023-11-09 05:49:05.000 313 22464.38 154.57 41477.17 47552.17 2023-11-09 05:49:06.000 313 22464.41 154.48 41477.14 88888.00 2023-11-09 05:49:07.000 313 22464.40 154.43 41477.15 88888.00 2023-11-09 05:49:08.000 313 22464.35 154.43 41477.15 88888.00 2023-11-09 05:49:09.000 313 22464.34 154.43 41477.13 88888.00 2023-11-09 05:49:10.000 313 22464.39 154.39 41477.14 47552.21 2023-11-09 05:49:11.000 313 22464.45 154.35 41477.20 88888.00 2023-11-09 05:49:12.000 313 22464.46 154.36 41477.24 88888.00 2023-11-09 05:49:13.000 313 22464.44 154.41 41477.18 88888.00 2023-11-09 05:49:14.000 313 22464.45 154.46 41477.09 88888.00 2023-11-09 05:49:15.000 313 22464.52 154.46 41477.07 47552.32 2023-11-09 05:49:16.000 313 22464.59 154.36 41477.11 88888.00 2023-11-09 05:49:17.000 313 22464.65 154.26 41477.14 88888.00 2023-11-09 05:49:18.000 313 22464.72 154.21 41477.15 88888.00 2023-11-09 05:49:19.000 313 22464.80 154.19 41477.17 88888.00 2023-11-09 05:49:20.000 313 22464.88 154.19 41477.22 47552.46 2023-11-09 05:49:21.000 313 22464.89 154.15 41477.26 88888.00 2023-11-09 05:49:22.000 313 22464.85 154.07 41477.21 88888.00 2023-11-09 05:49:23.000 313 22464.85 154.03 41477.16 88888.00 2023-11-09 05:49:24.000 313 22464.91 154.00 41477.18 88888.00 2023-11-09 05:49:25.000 313 22464.92 153.93 41477.21 47552.44 2023-11-09 05:49:26.000 313 22464.84 153.85 41477.23 88888.00 2023-11-09 05:49:27.000 313 22464.76 153.83 41477.21 88888.00 2023-11-09 05:49:28.000 313 22464.70 153.82 41477.19 88888.00 2023-11-09 05:49:29.000 313 22464.64 153.78 41477.18 88888.00 2023-11-09 05:49:30.000 313 22464.55 153.70 41477.13 47552.40 2023-11-09 05:49:31.000 313 22464.48 153.62 41477.11 88888.00 2023-11-09 05:49:32.000 313 22464.47 153.61 41477.15 88888.00 2023-11-09 05:49:33.000 313 22464.48 153.63 41477.21 88888.00 2023-11-09 05:49:34.000 313 22464.48 153.65 41477.25 88888.00 2023-11-09 05:49:35.000 313 22464.48 153.63 41477.25 47552.34 2023-11-09 05:49:36.000 313 22464.48 153.61 41477.23 88888.00 2023-11-09 05:49:37.000 313 22464.49 153.59 41477.18 88888.00 2023-11-09 05:49:38.000 313 22464.48 153.58 41477.11 88888.00 2023-11-09 05:49:39.000 313 22464.47 153.56 41477.09 88888.00 2023-11-09 05:49:40.000 313 22464.47 153.53 41477.10 47552.39 2023-11-09 05:49:41.000 313 22464.54 153.50 41477.05 88888.00 2023-11-09 05:49:42.000 313 22464.60 153.50 41477.02 88888.00 2023-11-09 05:49:43.000 313 22464.64 153.49 41477.05 88888.00 2023-11-09 05:49:44.000 313 22464.67 153.45 41477.08 88888.00 2023-11-09 05:49:45.000 313 22464.73 153.45 41477.13 47552.49 2023-11-09 05:49:46.000 313 22464.83 153.47 41477.20 88888.00 2023-11-09 05:49:47.000 313 22464.91 153.45 41477.21 88888.00 2023-11-09 05:49:48.000 313 22464.94 153.44 41477.16 88888.00 2023-11-09 05:49:49.000 313 22464.92 153.49 41477.12 88888.00 2023-11-09 05:49:50.000 313 22464.92 153.52 41477.14 47552.56 2023-11-09 05:49:51.000 313 22464.98 153.51 41477.16 88888.00 2023-11-09 05:49:52.000 313 22465.06 153.50 41477.14 88888.00 2023-11-09 05:49:53.000 313 22465.12 153.49 41477.12 88888.00 2023-11-09 05:49:54.000 313 22465.14 153.53 41477.10 88888.00 2023-11-09 05:49:55.000 313 22465.14 153.59 41477.05 47552.60 2023-11-09 05:49:56.000 313 22465.15 153.60 41477.00 88888.00 2023-11-09 05:49:57.000 313 22465.18 153.60 41476.98 88888.00 2023-11-09 05:49:58.000 313 22465.19 153.62 41477.03 88888.00 2023-11-09 05:49:59.000 313 22465.18 153.66 41477.15 88888.00 2023-11-09 05:50:00.000 313 22465.19 153.65 41477.23 47552.58 2023-11-09 05:50:01.000 313 22465.21 153.63 41477.22 88888.00 2023-11-09 05:50:02.000 313 22465.23 153.64 41477.20 88888.00 2023-11-09 05:50:03.000 313 22465.26 153.68 41477.19 88888.00 2023-11-09 05:50:04.000 313 22465.28 153.69 41477.16 88888.00 2023-11-09 05:50:05.000 313 22465.31 153.66 41477.15 47552.66 2023-11-09 05:50:06.000 313 22465.31 153.60 41477.16 88888.00 2023-11-09 05:50:07.000 313 22465.30 153.58 41477.21 88888.00 2023-11-09 05:50:08.000 313 22465.30 153.60 41477.23 88888.00 2023-11-09 05:50:09.000 313 22465.31 153.60 41477.18 88888.00 2023-11-09 05:50:10.000 313 22465.29 153.58 41477.14 47552.64 2023-11-09 05:50:11.000 313 22465.27 153.54 41477.14 88888.00 2023-11-09 05:50:12.000 313 22465.27 153.50 41477.20 88888.00 2023-11-09 05:50:13.000 313 22465.29 153.48 41477.25 88888.00 2023-11-09 05:50:14.000 313 22465.28 153.47 41477.19 88888.00 2023-11-09 05:50:15.000 313 22465.26 153.45 41477.10 47552.69 2023-11-09 05:50:16.000 313 22465.30 153.46 41477.10 88888.00 2023-11-09 05:50:17.000 313 22465.38 153.47 41477.14 88888.00 2023-11-09 05:50:18.000 313 22465.44 153.46 41477.16 88888.00 2023-11-09 05:50:19.000 313 22465.42 153.47 41477.14 88888.00 2023-11-09 05:50:20.000 313 22465.37 153.46 41477.10 47552.73 2023-11-09 05:50:21.000 313 22465.37 153.44 41477.10 88888.00 2023-11-09 05:50:22.000 313 22465.43 153.46 41477.16 88888.00 2023-11-09 05:50:23.000 313 22465.48 153.47 41477.18 88888.00 2023-11-09 05:50:24.000 313 22465.49 153.46 41477.14 88888.00 2023-11-09 05:50:25.000 313 22465.52 153.47 41477.09 47552.75 2023-11-09 05:50:26.000 313 22465.58 153.47 41477.01 88888.00 2023-11-09 05:50:27.000 313 22465.61 153.47 41476.99 88888.00 2023-11-09 05:50:28.000 313 22465.61 153.49 41477.07 88888.00 2023-11-09 05:50:29.000 313 22465.63 153.49 41477.11 88888.00 2023-11-09 05:50:30.000 313 22465.67 153.50 41477.05 47552.86 2023-11-09 05:50:31.000 313 22465.69 153.53 41476.97 88888.00 2023-11-09 05:50:32.000 313 22465.72 153.55 41476.91 88888.00 2023-11-09 05:50:33.000 313 22465.76 153.53 41476.91 88888.00 2023-11-09 05:50:34.000 313 22465.83 153.51 41476.98 88888.00 2023-11-09 05:50:35.000 313 22465.88 153.50 41477.08 47552.94 2023-11-09 05:50:36.000 313 22465.88 153.48 41477.11 88888.00 2023-11-09 05:50:37.000 313 22465.86 153.45 41477.10 88888.00 2023-11-09 05:50:38.000 313 22465.86 153.45 41477.14 88888.00 2023-11-09 05:50:39.000 313 22465.84 153.44 41477.21 88888.00 2023-11-09 05:50:40.000 313 22465.77 153.38 41477.22 47552.94 2023-11-09 05:50:41.000 313 22465.67 153.31 41477.19 88888.00 2023-11-09 05:50:42.000 313 22465.58 153.24 41477.18 88888.00 2023-11-09 05:50:43.000 313 22465.54 153.18 41477.19 88888.00 2023-11-09 05:50:44.000 313 22465.52 153.12 41477.18 88888.00 2023-11-09 05:50:45.000 313 22465.46 153.04 41477.18 47552.88 2023-11-09 05:50:46.000 313 22465.40 152.99 41477.25 88888.00 2023-11-09 05:50:47.000 313 22465.41 152.93 41477.34 88888.00 2023-11-09 05:50:48.000 313 22465.41 152.85 41477.35 88888.00 2023-11-09 05:50:49.000 313 22465.38 152.79 41477.37 88888.00 2023-11-09 05:50:50.000 313 22465.33 152.74 41477.46 47552.84 2023-11-09 05:50:51.000 313 22465.31 152.66 41477.50 88888.00 2023-11-09 05:50:52.000 313 22465.34 152.59 41477.46 88888.00 2023-11-09 05:50:53.000 313 22465.33 152.53 41477.36 88888.00 2023-11-09 05:50:54.000 313 22465.26 152.47 41477.32 88888.00 2023-11-09 05:50:55.000 313 22465.24 152.45 41477.37 47552.81 2023-11-09 05:50:56.000 313 22465.22 152.45 41477.39 88888.00 2023-11-09 05:50:57.000 313 22465.12 152.43 41477.31 88888.00 2023-11-09 05:50:58.000 313 22465.02 152.42 41477.21 88888.00 2023-11-09 05:50:59.000 313 22465.00 152.41 41477.20 88888.00 2023-11-09 05:51:00.000 313 22465.02 152.39 41477.28 47552.74 2023-11-09 05:51:01.000 313 22465.05 152.38 41477.37 88888.00 2023-11-09 05:51:02.000 313 22465.03 152.35 41477.39 88888.00 2023-11-09 05:51:03.000 313 22464.99 152.33 41477.34 88888.00 2023-11-09 05:51:04.000 313 22464.95 152.34 41477.28 88888.00 2023-11-09 05:51:05.000 313 22464.94 152.39 41477.23 47552.67 2023-11-09 05:51:06.000 313 22464.93 152.45 41477.25 88888.00 2023-11-09 05:51:07.000 313 22464.94 152.49 41477.29 88888.00 2023-11-09 05:51:08.000 313 22464.95 152.51 41477.29 88888.00 2023-11-09 05:51:09.000 313 22464.96 152.54 41477.26 88888.00 2023-11-09 05:51:10.000 313 22464.96 152.58 41477.22 47552.63 2023-11-09 05:51:11.000 313 22464.94 152.59 41477.21 88888.00 2023-11-09 05:51:12.000 313 22464.91 152.59 41477.19 88888.00 2023-11-09 05:51:13.000 313 22464.90 152.60 41477.11 88888.00 2023-11-09 05:51:14.000 313 22464.94 152.60 41477.04 88888.00 2023-11-09 05:51:15.000 313 22464.99 152.58 41477.01 47552.61 2023-11-09 05:51:16.000 313 22465.02 152.59 41477.00 88888.00 2023-11-09 05:51:17.000 313 22465.08 152.63 41477.03 88888.00 2023-11-09 05:51:18.000 313 22465.15 152.64 41477.08 88888.00 2023-11-09 05:51:19.000 313 22465.18 152.66 41477.11 88888.00 2023-11-09 05:51:20.000 313 22465.19 152.72 41477.09 47552.69 2023-11-09 05:51:21.000 313 22465.21 152.77 41477.05 88888.00 2023-11-09 05:51:22.000 313 22465.22 152.76 41477.06 88888.00 2023-11-09 05:51:23.000 313 22465.23 152.76 41477.09 88888.00 2023-11-09 05:51:24.000 313 22465.26 152.78 41477.10 88888.00 2023-11-09 05:51:25.000 313 22465.28 152.77 41477.10 47552.71 2023-11-09 05:51:26.000 313 22465.27 152.76 41477.11 88888.00 2023-11-09 05:51:27.000 313 22465.22 152.78 41477.11 88888.00 2023-11-09 05:51:28.000 313 22465.18 152.78 41477.11 88888.00 2023-11-09 05:51:29.000 313 22465.17 152.72 41477.07 88888.00 2023-11-09 05:51:30.000 313 22465.12 152.66 41476.99 47552.64 2023-11-09 05:51:31.000 313 22465.09 152.66 41476.97 88888.00 2023-11-09 05:51:32.000 313 22465.08 152.68 41477.02 88888.00 2023-11-09 05:51:33.000 313 22465.05 152.69 41477.05 88888.00 2023-11-09 05:51:34.000 313 22465.04 152.71 41477.04 88888.00 2023-11-09 05:51:35.000 313 22465.04 152.69 41476.99 47552.65 2023-11-09 05:51:36.000 313 22465.01 152.63 41476.91 88888.00 2023-11-09 05:51:37.000 313 22464.98 152.58 41476.83 88888.00 2023-11-09 05:51:38.000 313 22464.99 152.56 41476.79 88888.00 2023-11-09 05:51:39.000 313 22464.98 152.56 41476.79 88888.00 2023-11-09 05:51:40.000 313 22464.98 152.54 41476.85 47552.69 2023-11-09 05:51:41.000 313 22465.01 152.52 41476.90 88888.00 2023-11-09 05:51:42.000 313 22465.05 152.52 41476.94 88888.00 2023-11-09 05:51:43.000 313 22465.12 152.53 41476.93 88888.00 2023-11-09 05:51:44.000 313 22465.19 152.52 41476.91 88888.00 2023-11-09 05:51:45.000 313 22465.23 152.47 41476.93 47552.76 2023-11-09 05:51:46.000 313 22465.23 152.43 41476.93 88888.00 2023-11-09 05:51:47.000 313 22465.17 152.43 41476.89 88888.00 2023-11-09 05:51:48.000 313 22465.15 152.44 41476.84 88888.00 2023-11-09 05:51:49.000 313 22465.20 152.43 41476.80 88888.00 2023-11-09 05:51:50.000 313 22465.28 152.39 41476.86 47552.76 2023-11-09 05:51:51.000 313 22465.30 152.35 41476.93 88888.00 2023-11-09 05:51:52.000 313 22465.31 152.32 41476.94 88888.00 2023-11-09 05:51:53.000 313 22465.31 152.32 41476.94 88888.00 2023-11-09 05:51:54.000 313 22465.31 152.34 41476.93 88888.00 2023-11-09 05:51:55.000 313 22465.34 152.36 41476.90 47552.74 2023-11-09 05:51:56.000 313 22465.39 152.38 41476.91 88888.00 2023-11-09 05:51:57.000 313 22465.43 152.40 41476.90 88888.00 2023-11-09 05:51:58.000 313 22465.47 152.40 41476.82 88888.00 2023-11-09 05:51:59.000 313 22465.49 152.39 41476.70 88888.00 2023-11-09 05:52:00.000 313 22465.52 152.41 41476.65 47552.83 2023-11-09 05:52:01.000 313 22465.56 152.44 41476.69 88888.00 2023-11-09 05:52:02.000 313 22465.59 152.48 41476.79 88888.00 2023-11-09 05:52:03.000 313 22465.62 152.50 41476.88 88888.00 2023-11-09 05:52:04.000 313 22465.64 152.50 41476.91 88888.00 2023-11-09 05:52:05.000 313 22465.65 152.51 41476.88 47552.86 2023-11-09 05:52:06.000 313 22465.65 152.48 41476.82 88888.00 2023-11-09 05:52:07.000 313 22465.65 152.45 41476.78 88888.00 2023-11-09 05:52:08.000 313 22465.65 152.47 41476.78 88888.00 2023-11-09 05:52:09.000 313 22465.63 152.48 41476.79 88888.00 2023-11-09 05:52:10.000 313 22465.63 152.41 41476.79 47552.87 2023-11-09 05:52:11.000 313 22465.63 152.32 41476.81 88888.00 2023-11-09 05:52:12.000 313 22465.62 152.30 41476.85 88888.00 2023-11-09 05:52:13.000 313 22465.58 152.34 41476.90 88888.00 2023-11-09 05:52:14.000 313 22465.54 152.36 41476.96 88888.00 2023-11-09 05:52:15.000 313 22465.53 152.33 41476.94 47552.82 2023-11-09 05:52:16.000 313 22465.51 152.29 41476.86 88888.00 2023-11-09 05:52:17.000 313 22465.46 152.30 41476.82 88888.00 2023-11-09 05:52:18.000 313 22465.41 152.32 41476.81 88888.00 2023-11-09 05:52:19.000 313 22465.36 152.29 41476.77 88888.00 2023-11-09 05:52:20.000 313 22465.30 152.26 41476.79 47552.69 2023-11-09 05:52:21.000 313 22465.22 152.25 41476.86 88888.00 2023-11-09 05:52:22.000 313 22465.15 152.26 41476.89 88888.00 2023-11-09 05:52:23.000 313 22465.12 152.31 41476.93 88888.00 2023-11-09 05:52:24.000 313 22465.12 152.38 41476.94 88888.00 2023-11-09 05:52:25.000 313 22465.13 152.44 41476.96 47552.64 2023-11-09 05:52:26.000 313 22465.14 152.47 41477.00 88888.00 2023-11-09 05:52:27.000 313 22465.10 152.47 41477.00 88888.00 2023-11-09 05:52:28.000 313 22465.04 152.50 41476.98 88888.00 2023-11-09 05:52:29.000 313 22465.01 152.53 41476.96 88888.00 2023-11-09 05:52:30.000 313 22464.99 152.54 41476.94 47552.59 2023-11-09 05:52:31.000 313 22465.00 152.57 41476.87 88888.00 2023-11-09 05:52:32.000 313 22465.03 152.62 41476.82 88888.00 2023-11-09 05:52:33.000 313 22465.04 152.68 41476.84 88888.00 2023-11-09 05:52:34.000 313 22465.07 152.74 41476.88 88888.00 2023-11-09 05:52:35.000 313 22465.16 152.76 41476.90 47552.61 2023-11-09 05:52:36.000 313 22465.24 152.79 41476.85 88888.00 2023-11-09 05:52:37.000 313 22465.29 152.88 41476.79 88888.00 2023-11-09 05:52:38.000 313 22465.31 152.99 41476.79 88888.00 2023-11-09 05:52:39.000 313 22465.30 153.06 41476.76 88888.00 2023-11-09 05:52:40.000 313 22465.28 153.10 41476.75 47552.64 2023-11-09 05:52:41.000 313 22465.29 153.16 41476.81 88888.00 2023-11-09 05:52:42.000 313 22465.33 153.28 41476.86 88888.00 2023-11-09 05:52:43.000 313 22465.37 153.42 41476.84 88888.00 2023-11-09 05:52:44.000 313 22465.38 153.53 41476.80 88888.00 2023-11-09 05:52:45.000 313 22465.40 153.56 41476.75 47552.69 2023-11-09 05:52:46.000 313 22465.46 153.55 41476.74 88888.00 2023-11-09 05:52:47.000 313 22465.52 153.57 41476.80 88888.00 2023-11-09 05:52:48.000 313 22465.56 153.61 41476.82 88888.00 2023-11-09 05:52:49.000 313 22465.58 153.64 41476.76 88888.00 2023-11-09 05:52:50.000 313 22465.53 153.66 41476.70 47552.70 2023-11-09 05:52:51.000 313 22465.48 153.67 41476.67 88888.00 2023-11-09 05:52:52.000 313 22465.48 153.72 41476.66 88888.00 2023-11-09 05:52:53.000 313 22465.49 153.80 41476.68 88888.00 2023-11-09 05:52:54.000 313 22465.48 153.88 41476.70 88888.00 2023-11-09 05:52:55.000 313 22465.45 153.90 41476.70 47552.70 2023-11-09 05:52:56.000 313 22465.41 153.86 41476.72 88888.00 2023-11-09 05:52:57.000 313 22465.39 153.87 41476.80 88888.00 2023-11-09 05:52:58.000 313 22465.43 153.93 41476.84 88888.00 2023-11-09 05:52:59.000 313 22465.47 153.97 41476.81 88888.00 2023-11-09 05:53:00.000 313 22465.46 153.96 41476.78 47552.68 2023-11-09 05:53:01.000 313 22465.42 153.90 41476.78 88888.00 2023-11-09 05:53:02.000 313 22465.41 153.86 41476.76 88888.00 2023-11-09 05:53:03.000 313 22465.38 153.84 41476.72 88888.00 2023-11-09 05:53:04.000 313 22465.32 153.85 41476.74 88888.00 2023-11-09 05:53:05.000 313 22465.26 153.88 41476.84 47552.66 2023-11-09 05:53:06.000 313 22465.24 153.86 41476.89 88888.00 2023-11-09 05:53:07.000 313 22465.20 153.84 41476.88 88888.00 2023-11-09 05:53:08.000 313 22465.15 153.83 41476.85 88888.00 2023-11-09 05:53:09.000 313 22465.08 153.80 41476.83 88888.00 2023-11-09 05:53:10.000 313 22465.01 153.72 41476.85 47552.57 2023-11-09 05:53:11.000 313 22464.96 153.66 41476.93 88888.00 2023-11-09 05:53:12.000 313 22464.94 153.65 41477.00 88888.00 2023-11-09 05:53:13.000 313 22464.94 153.64 41477.07 88888.00 2023-11-09 05:53:14.000 313 22464.91 153.57 41477.07 88888.00 2023-11-09 05:53:15.000 313 22464.86 153.51 41477.02 47552.55 2023-11-09 05:53:16.000 313 22464.81 153.50 41476.97 88888.00 2023-11-09 05:53:17.000 313 22464.77 153.45 41476.97 88888.00 2023-11-09 05:53:18.000 313 22464.72 153.41 41477.02 88888.00 2023-11-09 05:53:19.000 313 22464.66 153.42 41477.07 88888.00 2023-11-09 05:53:20.000 313 22464.67 153.43 41477.10 47552.46 2023-11-09 05:53:21.000 313 22464.73 153.46 41477.10 88888.00 2023-11-09 05:53:22.000 313 22464.77 153.48 41477.05 88888.00 2023-11-09 05:53:23.000 313 22464.76 153.47 41476.99 88888.00 2023-11-09 05:53:24.000 313 22464.74 153.46 41476.98 88888.00 2023-11-09 05:53:25.000 313 22464.69 153.51 41476.98 47552.42 2023-11-09 05:53:26.000 313 22464.63 153.56 41476.97 88888.00 2023-11-09 05:53:27.000 313 22464.59 153.57 41477.00 88888.00 2023-11-09 05:53:28.000 313 22464.58 153.57 41476.99 88888.00 2023-11-09 05:53:29.000 313 22464.60 153.59 41476.91 88888.00 2023-11-09 05:53:30.000 313 22464.60 153.61 41476.84 47552.36 2023-11-09 05:53:31.000 313 22464.56 153.63 41476.84 88888.00 2023-11-09 05:53:32.000 313 22464.55 153.63 41476.86 88888.00 2023-11-09 05:53:33.000 313 22464.52 153.62 41476.81 88888.00 2023-11-09 05:53:34.000 313 22464.48 153.65 41476.80 88888.00 2023-11-09 05:53:35.000 313 22464.49 153.70 41476.89 47552.32 2023-11-09 05:53:36.000 313 22464.52 153.76 41476.95 88888.00 2023-11-09 05:53:37.000 313 22464.49 153.81 41476.89 88888.00 2023-11-09 05:53:38.000 313 22464.45 153.84 41476.84 88888.00 2023-11-09 05:53:39.000 313 22464.42 153.86 41476.86 88888.00 2023-11-09 05:53:40.000 313 22464.42 153.90 41476.91 47552.28 2023-11-09 05:53:41.000 313 22464.46 153.91 41476.95 88888.00 2023-11-09 05:53:42.000 313 22464.50 153.93 41477.00 88888.00 2023-11-09 05:53:43.000 313 22464.49 153.97 41477.06 88888.00 2023-11-09 05:53:44.000 313 22464.40 153.96 41477.09 88888.00 2023-11-09 05:53:45.000 313 22464.33 153.93 41477.11 47552.19 2023-11-09 05:53:46.000 313 22464.32 153.93 41477.07 88888.00 2023-11-09 05:53:47.000 313 22464.28 153.95 41477.03 88888.00 2023-11-09 05:53:48.000 313 22464.22 154.01 41477.03 88888.00 2023-11-09 05:53:49.000 313 22464.19 154.09 41477.08 88888.00 2023-11-09 05:53:50.000 313 22464.17 154.09 41477.09 47552.07 2023-11-09 05:53:51.000 313 22464.09 153.98 41477.02 88888.00 2023-11-09 05:53:52.000 313 22463.98 153.89 41476.96 88888.00 2023-11-09 05:53:53.000 313 22463.89 153.88 41476.97 88888.00 2023-11-09 05:53:54.000 313 22463.85 153.94 41477.01 88888.00 2023-11-09 05:53:55.000 313 22463.84 153.98 41477.00 47552.02 2023-11-09 05:53:56.000 313 22463.82 153.94 41476.96 88888.00 2023-11-09 05:53:57.000 313 22463.81 153.87 41477.01 88888.00 2023-11-09 05:53:58.000 313 22463.82 153.81 41477.11 88888.00 2023-11-09 05:53:59.000 313 22463.83 153.76 41477.11 88888.00 2023-11-09 05:54:00.000 313 22463.79 153.75 41477.07 47552.02 2023-11-09 05:54:01.000 313 22463.75 153.74 41477.01 88888.00 2023-11-09 05:54:02.000 313 22463.74 153.74 41476.90 88888.00 2023-11-09 05:54:03.000 313 22463.76 153.77 41476.86 88888.00 2023-11-09 05:54:04.000 313 22463.77 153.81 41476.86 88888.00 2023-11-09 05:54:05.000 313 22463.79 153.82 41476.82 47552.05 2023-11-09 05:54:06.000 313 22463.82 153.78 41476.77 88888.00 2023-11-09 05:54:07.000 313 22463.86 153.75 41476.73 88888.00 2023-11-09 05:54:08.000 313 22463.88 153.77 41476.73 88888.00 2023-11-09 05:54:09.000 313 22463.86 153.79 41476.72 88888.00 2023-11-09 05:54:10.000 313 22463.84 153.79 41476.75 47551.98 2023-11-09 05:54:11.000 313 22463.82 153.79 41476.82 88888.00 2023-11-09 05:54:12.000 313 22463.83 153.80 41476.86 88888.00 2023-11-09 05:54:13.000 313 22463.87 153.85 41476.82 88888.00 2023-11-09 05:54:14.000 313 22463.91 153.93 41476.74 88888.00 2023-11-09 05:54:15.000 313 22463.90 153.97 41476.66 47551.94 2023-11-09 05:54:16.000 313 22463.89 153.99 41476.62 88888.00 2023-11-09 05:54:17.000 313 22463.88 154.00 41476.64 88888.00 2023-11-09 05:54:18.000 313 22463.85 154.05 41476.62 88888.00 2023-11-09 05:54:19.000 313 22463.82 154.13 41476.56 88888.00 2023-11-09 05:54:20.000 313 22463.84 154.23 41476.59 47551.94 2023-11-09 05:54:21.000 313 22463.89 154.36 41476.68 88888.00 2023-11-09 05:54:22.000 313 22463.95 154.44 41476.73 88888.00 2023-11-09 05:54:23.000 313 22463.98 154.44 41476.74 88888.00 2023-11-09 05:54:24.000 313 22464.00 154.43 41476.73 88888.00 2023-11-09 05:54:25.000 313 22463.99 154.48 41476.73 47551.91 2023-11-09 05:54:26.000 313 22463.98 154.55 41476.72 88888.00 2023-11-09 05:54:27.000 313 22463.98 154.62 41476.69 88888.00 2023-11-09 05:54:28.000 313 22464.00 154.72 41476.70 88888.00 2023-11-09 05:54:29.000 313 22464.02 154.83 41476.69 88888.00 2023-11-09 05:54:30.000 313 22464.02 154.88 41476.66 47551.94 2023-11-09 05:54:31.000 313 22464.03 154.92 41476.62 88888.00 2023-11-09 05:54:32.000 313 22464.10 155.00 41476.58 88888.00 2023-11-09 05:54:33.000 313 22464.18 155.09 41476.62 88888.00 2023-11-09 05:54:34.000 313 22464.24 155.21 41476.76 88888.00 2023-11-09 05:54:35.000 313 22464.33 155.34 41476.89 47551.94 2023-11-09 05:54:36.000 313 22464.41 155.43 41476.91 88888.00 2023-11-09 05:54:37.000 313 22464.43 155.49 41476.84 88888.00 2023-11-09 05:54:38.000 313 22464.42 155.62 41476.78 88888.00 2023-11-09 05:54:39.000 313 22464.44 155.76 41476.81 88888.00 2023-11-09 05:54:40.000 313 22464.47 155.79 41476.81 47552.01 2023-11-09 05:54:41.000 313 22464.51 155.79 41476.72 88888.00 2023-11-09 05:54:42.000 313 22464.56 155.81 41476.66 88888.00 2023-11-09 05:54:43.000 313 22464.60 155.88 41476.71 88888.00 2023-11-09 05:54:44.000 313 22464.69 156.03 41476.80 88888.00 2023-11-09 05:54:45.000 313 22464.80 156.15 41476.80 47552.10 2023-11-09 05:54:46.000 313 22464.83 156.19 41476.73 88888.00 2023-11-09 05:54:47.000 313 22464.82 156.26 41476.73 88888.00 2023-11-09 05:54:48.000 313 22464.84 156.33 41476.77 88888.00 2023-11-09 05:54:49.000 313 22464.84 156.39 41476.73 88888.00 2023-11-09 05:54:50.000 313 22464.78 156.43 41476.65 47552.17 2023-11-09 05:54:51.000 313 22464.78 156.49 41476.60 88888.00 2023-11-09 05:54:52.000 313 22464.88 156.61 41476.60 88888.00 2023-11-09 05:54:53.000 313 22464.99 156.79 41476.60 88888.00 2023-11-09 05:54:54.000 313 22465.08 156.91 41476.57 88888.00 2023-11-09 05:54:55.000 313 22465.11 156.94 41476.62 47552.25 2023-11-09 05:54:56.000 313 22465.10 156.90 41476.68 88888.00 2023-11-09 05:54:57.000 313 22465.11 156.90 41476.65 88888.00 2023-11-09 05:54:58.000 313 22465.17 156.99 41476.58 88888.00 2023-11-09 05:54:59.000 313 22465.25 157.11 41476.57 88888.00 2023-11-09 05:55:00.000 313 22465.28 157.13 41476.59 47552.35 2023-11-09 05:55:01.000 313 22465.28 157.10 41476.62 88888.00 2023-11-09 05:55:02.000 313 22465.25 157.13 41476.67 88888.00 2023-11-09 05:55:03.000 313 22465.23 157.18 41476.76 88888.00 2023-11-09 05:55:04.000 313 22465.24 157.19 41476.79 88888.00 2023-11-09 05:55:05.000 313 22465.28 157.18 41476.73 47552.44 2023-11-09 05:55:06.000 313 22465.28 157.16 41476.70 88888.00 2023-11-09 05:55:07.000 313 22465.23 157.14 41476.70 88888.00 2023-11-09 05:55:08.000 313 22465.17 157.17 41476.71 88888.00 2023-11-09 05:55:09.000 313 22465.16 157.25 41476.79 88888.00 2023-11-09 05:55:10.000 313 22465.18 157.31 41476.88 47552.42 2023-11-09 05:55:11.000 313 22465.15 157.29 41476.91 88888.00 2023-11-09 05:55:12.000 313 22465.06 157.23 41476.88 88888.00 2023-11-09 05:55:13.000 313 22465.00 157.21 41476.81 88888.00 2023-11-09 05:55:14.000 313 22464.95 157.22 41476.69 88888.00 2023-11-09 05:55:15.000 313 22464.95 157.22 41476.62 47552.34 2023-11-09 05:55:16.000 313 22464.98 157.21 41476.70 88888.00 2023-11-09 05:55:17.000 313 22464.99 157.24 41476.81 88888.00 2023-11-09 05:55:18.000 313 22464.97 157.32 41476.87 88888.00 2023-11-09 05:55:19.000 313 22464.94 157.39 41476.88 88888.00 2023-11-09 05:55:20.000 313 22464.92 157.38 41476.85 47552.32 2023-11-09 05:55:21.000 313 22464.90 157.37 41476.78 88888.00 2023-11-09 05:55:22.000 313 22464.90 157.37 41476.73 88888.00 2023-11-09 05:55:23.000 313 22464.95 157.38 41476.79 88888.00 2023-11-09 05:55:24.000 313 22465.01 157.40 41476.84 88888.00 2023-11-09 05:55:25.000 313 22465.07 157.49 41476.84 47552.38 2023-11-09 05:55:26.000 313 22465.10 157.57 41476.86 88888.00 2023-11-09 05:55:27.000 313 22465.12 157.61 41476.89 88888.00 2023-11-09 05:55:28.000 313 22465.12 157.66 41476.86 88888.00 2023-11-09 05:55:29.000 313 22465.11 157.72 41476.80 88888.00 2023-11-09 05:55:30.000 313 22465.08 157.71 41476.77 47552.35 2023-11-09 05:55:31.000 313 22465.02 157.71 41476.79 88888.00 2023-11-09 05:55:32.000 313 22464.97 157.76 41476.82 88888.00 2023-11-09 05:55:33.000 313 22464.94 157.78 41476.81 88888.00 2023-11-09 05:55:34.000 313 22464.91 157.81 41476.73 88888.00 2023-11-09 05:55:35.000 313 22464.89 157.86 41476.69 47552.35 2023-11-09 05:55:36.000 313 22464.88 157.91 41476.76 88888.00 2023-11-09 05:55:37.000 313 22464.92 157.97 41476.86 88888.00 2023-11-09 05:55:38.000 313 22465.00 158.08 41476.91 88888.00 2023-11-09 05:55:39.000 313 22465.04 158.18 41476.90 88888.00 2023-11-09 05:55:40.000 313 22465.01 158.24 41476.90 47552.30 2023-11-09 05:55:41.000 313 22464.98 158.29 41476.88 88888.00 2023-11-09 05:55:42.000 313 22465.01 158.36 41476.83 88888.00 2023-11-09 05:55:43.000 313 22465.11 158.46 41476.84 88888.00 2023-11-09 05:55:44.000 313 22465.20 158.54 41476.94 88888.00 2023-11-09 05:55:45.000 313 22465.22 158.62 41477.01 47552.38 2023-11-09 05:55:46.000 313 22465.24 158.71 41476.95 88888.00 2023-11-09 05:55:47.000 313 22465.29 158.78 41476.88 88888.00 2023-11-09 05:55:48.000 313 22465.34 158.84 41476.87 88888.00 2023-11-09 05:55:49.000 313 22465.35 158.91 41476.94 88888.00 2023-11-09 05:55:50.000 313 22465.35 158.95 41476.97 47552.43 2023-11-09 05:55:51.000 313 22465.39 158.97 41476.89 88888.00 2023-11-09 05:55:52.000 313 22465.41 159.03 41476.82 88888.00 2023-11-09 05:55:53.000 313 22465.36 159.11 41476.81 88888.00 2023-11-09 05:55:54.000 313 22465.34 159.19 41476.84 88888.00 2023-11-09 05:55:55.000 313 22465.36 159.27 41476.81 47552.51 2023-11-09 05:55:56.000 313 22465.38 159.31 41476.74 88888.00 2023-11-09 05:55:57.000 313 22465.43 159.34 41476.71 88888.00 2023-11-09 05:55:58.000 313 22465.48 159.39 41476.74 88888.00 2023-11-09 05:55:59.000 313 22465.48 159.47 41476.81 88888.00 2023-11-09 05:56:00.000 313 22465.45 159.58 41476.83 47552.55 2023-11-09 05:56:01.000 313 22465.43 159.63 41476.82 88888.00 2023-11-09 05:56:02.000 313 22465.44 159.62 41476.86 88888.00 2023-11-09 05:56:03.000 313 22465.49 159.60 41476.89 88888.00 2023-11-09 05:56:04.000 313 22465.55 159.64 41476.88 88888.00 2023-11-09 05:56:05.000 313 22465.62 159.71 41476.82 47552.61 2023-11-09 05:56:06.000 313 22465.68 159.77 41476.76 88888.00 2023-11-09 05:56:07.000 313 22465.74 159.82 41476.75 88888.00 2023-11-09 05:56:08.000 313 22465.84 159.85 41476.79 88888.00 2023-11-09 05:56:09.000 313 22465.92 159.88 41476.81 88888.00 2023-11-09 05:56:10.000 313 22465.95 159.93 41476.76 47552.79 2023-11-09 05:56:11.000 313 22465.96 159.99 41476.69 88888.00 2023-11-09 05:56:12.000 313 22466.02 160.04 41476.69 88888.00 2023-11-09 05:56:13.000 313 22466.11 160.04 41476.74 88888.00 2023-11-09 05:56:14.000 313 22466.16 160.03 41476.73 88888.00 2023-11-09 05:56:15.000 313 22466.19 160.06 41476.68 47552.88 2023-11-09 05:56:16.000 313 22466.23 160.13 41476.75 88888.00 2023-11-09 05:56:17.000 313 22466.35 160.20 41476.89 88888.00 2023-11-09 05:56:18.000 313 22466.47 160.20 41476.93 88888.00 2023-11-09 05:56:19.000 313 22466.49 160.18 41476.87 88888.00 2023-11-09 05:56:20.000 313 22466.50 160.21 41476.85 47553.06 2023-11-09 05:56:21.000 313 22466.53 160.21 41476.88 88888.00 2023-11-09 05:56:22.000 313 22466.54 160.15 41476.86 88888.00 2023-11-09 05:56:23.000 313 22466.52 160.12 41476.86 88888.00 2023-11-09 05:56:24.000 313 22466.50 160.14 41476.92 88888.00 2023-11-09 05:56:25.000 313 22466.44 160.13 41476.89 47553.09 2023-11-09 05:56:26.000 313 22466.40 160.12 41476.83 88888.00 2023-11-09 05:56:27.000 313 22466.40 160.12 41476.85 88888.00 2023-11-09 05:56:28.000 313 22466.40 160.07 41476.88 88888.00 2023-11-09 05:56:29.000 313 22466.38 160.00 41476.86 88888.00 2023-11-09 05:56:30.000 313 22466.38 159.96 41476.90 47553.11 2023-11-09 05:56:31.000 313 22466.35 159.94 41476.98 88888.00 2023-11-09 05:56:32.000 313 22466.31 159.91 41477.04 88888.00 2023-11-09 05:56:33.000 313 22466.30 159.87 41477.10 88888.00 2023-11-09 05:56:34.000 313 22466.34 159.82 41477.17 88888.00 2023-11-09 05:56:35.000 313 22466.35 159.76 41477.20 47553.16 2023-11-09 05:56:36.000 313 22466.31 159.66 41477.17 88888.00 2023-11-09 05:56:37.000 313 22466.21 159.56 41477.18 88888.00 2023-11-09 05:56:38.000 313 22466.11 159.48 41477.24 88888.00 2023-11-09 05:56:39.000 313 22466.02 159.40 41477.31 88888.00 2023-11-09 05:56:40.000 313 22465.96 159.29 41477.39 47553.07 2023-11-09 05:56:41.000 313 22465.93 159.21 41477.44 88888.00 2023-11-09 05:56:42.000 313 22465.89 159.09 41477.43 88888.00 2023-11-09 05:56:43.000 313 22465.85 158.93 41477.39 88888.00 2023-11-09 05:56:44.000 313 22465.83 158.79 41477.40 88888.00 2023-11-09 05:56:45.000 313 22465.80 158.65 41477.47 47553.08 2023-11-09 05:56:46.000 313 22465.76 158.46 41477.48 88888.00 2023-11-09 05:56:47.000 313 22465.73 158.25 41477.43 88888.00 2023-11-09 05:56:48.000 313 22465.71 158.11 41477.39 88888.00 2023-11-09 05:56:49.000 313 22465.69 158.02 41477.41 88888.00 2023-11-09 05:56:50.000 313 22465.65 157.91 41477.47 47553.07 2023-11-09 05:56:51.000 313 22465.60 157.77 41477.51 88888.00 2023-11-09 05:56:52.000 313 22465.59 157.62 41477.54 88888.00 2023-11-09 05:56:53.000 313 22465.58 157.47 41477.57 88888.00 2023-11-09 05:56:54.000 313 22465.56 157.36 41477.58 88888.00 2023-11-09 05:56:55.000 313 22465.55 157.25 41477.52 47553.04 2023-11-09 05:56:56.000 313 22465.54 157.12 41477.43 88888.00 2023-11-09 05:56:57.000 313 22465.52 157.02 41477.42 88888.00 2023-11-09 05:56:58.000 313 22465.48 156.96 41477.50 88888.00 2023-11-09 05:56:59.000 313 22465.45 156.91 41477.59 88888.00 2023-11-09 05:57:00.000 313 22465.37 156.85 41477.62 47553.01 2023-11-09 05:57:01.000 313 22465.23 156.71 41477.61 88888.00 2023-11-09 05:57:02.000 313 22465.12 156.50 41477.57 88888.00 2023-11-09 05:57:03.000 313 22465.11 156.34 41477.53 88888.00 2023-11-09 05:57:04.000 313 22465.10 156.24 41477.50 88888.00 2023-11-09 05:57:05.000 313 22465.06 156.12 41477.49 47552.96 2023-11-09 05:57:06.000 313 22465.02 156.00 41477.51 88888.00 2023-11-09 05:57:07.000 313 22465.02 155.87 41477.55 88888.00 2023-11-09 05:57:08.000 313 22465.03 155.77 41477.62 88888.00 2023-11-09 05:57:09.000 313 22465.02 155.70 41477.66 88888.00 2023-11-09 05:57:10.000 313 22464.98 155.59 41477.64 47552.94 2023-11-09 05:57:11.000 313 22464.93 155.42 41477.60 88888.00 2023-11-09 05:57:12.000 313 22464.89 155.29 41477.60 88888.00 2023-11-09 05:57:13.000 313 22464.89 155.22 41477.64 88888.00 2023-11-09 05:57:14.000 313 22464.91 155.18 41477.66 88888.00 2023-11-09 05:57:15.000 313 22464.92 155.08 41477.61 47552.87 2023-11-09 05:57:16.000 313 22464.90 154.91 41477.50 88888.00 2023-11-09 05:57:17.000 313 22464.85 154.77 41477.47 88888.00 2023-11-09 05:57:18.000 313 22464.82 154.73 41477.51 88888.00 2023-11-09 05:57:19.000 313 22464.81 154.72 41477.55 88888.00 2023-11-09 05:57:20.000 313 22464.81 154.68 41477.54 47552.84 2023-11-09 05:57:21.000 313 22464.82 154.60 41477.51 88888.00 2023-11-09 05:57:22.000 313 22464.85 154.50 41477.51 88888.00 2023-11-09 05:57:23.000 313 22464.90 154.43 41477.56 88888.00 2023-11-09 05:57:24.000 313 22464.94 154.36 41477.54 88888.00 2023-11-09 05:57:25.000 313 22464.94 154.26 41477.46 47552.88 2023-11-09 05:57:26.000 313 22464.97 154.17 41477.44 88888.00 2023-11-09 05:57:27.000 313 22465.03 154.09 41477.43 88888.00 2023-11-09 05:57:28.000 313 22465.11 154.02 41477.40 88888.00 2023-11-09 05:57:29.000 313 22465.15 153.96 41477.34 88888.00 2023-11-09 05:57:30.000 313 22465.18 153.93 41477.32 47552.86 2023-11-09 05:57:31.000 313 22465.24 153.96 41477.41 88888.00 2023-11-09 05:57:32.000 313 22465.34 154.02 41477.47 88888.00 2023-11-09 05:57:33.000 313 22465.38 154.05 41477.41 88888.00 2023-11-09 05:57:34.000 313 22465.37 154.04 41477.35 88888.00 2023-11-09 05:57:35.000 313 22465.37 154.00 41477.38 47552.87 2023-11-09 05:57:36.000 313 22465.42 153.98 41477.40 88888.00 2023-11-09 05:57:37.000 313 22465.49 154.02 41477.36 88888.00 2023-11-09 05:57:38.000 313 22465.56 154.08 41477.35 88888.00 2023-11-09 05:57:39.000 313 22465.58 154.14 41477.42 88888.00 2023-11-09 05:57:40.000 313 22465.56 154.21 41477.43 47552.85 2023-11-09 05:57:41.000 313 22465.58 154.27 41477.28 88888.00 2023-11-09 05:57:42.000 313 22465.62 154.29 41477.14 88888.00 2023-11-09 05:57:43.000 313 22465.65 154.33 41477.11 88888.00 2023-11-09 05:57:44.000 313 22465.69 154.38 41477.10 88888.00 2023-11-09 05:57:45.000 313 22465.76 154.41 41477.09 47552.89 2023-11-09 05:57:46.000 313 22465.79 154.40 41477.07 88888.00 2023-11-09 05:57:47.000 313 22465.79 154.38 41477.09 88888.00 2023-11-09 05:57:48.000 313 22465.82 154.39 41477.13 88888.00 2023-11-09 05:57:49.000 313 22465.86 154.42 41477.20 88888.00 2023-11-09 05:57:50.000 313 22465.87 154.39 41477.24 47553.00 2023-11-09 05:57:51.000 313 22465.90 154.32 41477.21 88888.00 2023-11-09 05:57:52.000 313 22465.95 154.29 41477.14 88888.00 2023-11-09 05:57:53.000 313 22465.91 154.28 41477.12 88888.00 2023-11-09 05:57:54.000 313 22465.82 154.23 41477.14 88888.00 2023-11-09 05:57:55.000 313 22465.78 154.16 41477.16 47552.97 2023-11-09 05:57:56.000 313 22465.80 154.09 41477.21 88888.00 2023-11-09 05:57:57.000 313 22465.78 154.03 41477.27 88888.00 2023-11-09 05:57:58.000 313 22465.73 154.00 41477.29 88888.00 2023-11-09 05:57:59.000 313 22465.68 154.02 41477.30 88888.00 2023-11-09 05:58:00.000 313 22465.61 154.00 41477.27 47552.87 2023-11-09 05:58:01.000 313 22465.53 153.90 41477.21 88888.00 2023-11-09 05:58:02.000 313 22465.46 153.79 41477.16 88888.00 2023-11-09 05:58:03.000 313 22465.41 153.72 41477.12 88888.00 2023-11-09 05:58:04.000 313 22465.36 153.70 41477.10 88888.00 2023-11-09 05:58:05.000 313 22465.32 153.68 41477.10 47552.79 2023-11-09 05:58:06.000 313 22465.30 153.64 41477.16 88888.00 2023-11-09 05:58:07.000 313 22465.26 153.59 41477.24 88888.00 2023-11-09 05:58:08.000 313 22465.24 153.57 41477.28 88888.00 2023-11-09 05:58:09.000 313 22465.30 153.55 41477.30 88888.00 2023-11-09 05:58:10.000 313 22465.35 153.51 41477.31 47552.77 2023-11-09 05:58:11.000 313 22465.33 153.50 41477.29 88888.00 2023-11-09 05:58:12.000 313 22465.27 153.52 41477.23 88888.00 2023-11-09 05:58:13.000 313 22465.28 153.56 41477.21 88888.00 2023-11-09 05:58:14.000 313 22465.32 153.57 41477.21 88888.00 2023-11-09 05:58:15.000 313 22465.35 153.57 41477.19 47552.69 2023-11-09 05:58:16.000 313 22465.34 153.62 41477.16 88888.00 2023-11-09 05:58:17.000 313 22465.32 153.70 41477.12 88888.00 2023-11-09 05:58:18.000 313 22465.29 153.79 41477.09 88888.00 2023-11-09 05:58:19.000 313 22465.26 153.87 41477.07 88888.00 2023-11-09 05:58:20.000 313 22465.22 153.93 41477.06 47552.60 2023-11-09 05:58:21.000 313 22465.22 154.01 41477.06 88888.00 2023-11-09 05:58:22.000 313 22465.21 154.15 41477.14 88888.00 2023-11-09 05:58:23.000 313 22465.18 154.26 41477.19 88888.00 2023-11-09 05:58:24.000 313 22465.16 154.36 41477.12 88888.00 2023-11-09 05:58:25.000 313 22465.16 154.44 41476.98 47552.49 2023-11-09 05:58:26.000 313 22465.14 154.50 41476.95 88888.00 2023-11-09 05:58:27.000 313 22465.15 154.58 41477.00 88888.00 2023-11-09 05:58:28.000 313 22465.23 154.71 41477.02 88888.00 2023-11-09 05:58:29.000 313 22465.28 154.87 41476.99 88888.00 2023-11-09 05:58:30.000 313 22465.27 154.99 41476.96 47552.49 2023-11-09 05:58:31.000 313 22465.31 155.02 41476.94 88888.00 2023-11-09 05:58:32.000 313 22465.39 155.04 41476.89 88888.00 2023-11-09 05:58:33.000 313 22465.44 155.07 41476.79 88888.00 2023-11-09 05:58:34.000 313 22465.50 155.10 41476.73 88888.00 2023-11-09 05:58:35.000 313 22465.54 155.14 41476.73 47552.58 2023-11-09 05:58:36.000 313 22465.53 155.19 41476.77 88888.00 2023-11-09 05:58:37.000 313 22465.51 155.28 41476.82 88888.00 2023-11-09 05:58:38.000 313 22465.51 155.37 41476.84 88888.00 2023-11-09 05:58:39.000 313 22465.50 155.41 41476.82 88888.00 2023-11-09 05:58:40.000 313 22465.49 155.38 41476.77 47552.56 2023-11-09 05:58:41.000 313 22465.48 155.34 41476.76 88888.00 2023-11-09 05:58:42.000 313 22465.45 155.41 41476.80 88888.00 2023-11-09 05:58:43.000 313 22465.46 155.53 41476.81 88888.00 2023-11-09 05:58:44.000 313 22465.50 155.58 41476.80 88888.00 2023-11-09 05:58:45.000 313 22465.52 155.56 41476.84 47552.56 2023-11-09 05:58:46.000 313 22465.49 155.56 41476.91 88888.00 2023-11-09 05:58:47.000 313 22465.45 155.60 41476.96 88888.00 2023-11-09 05:58:48.000 313 22465.50 155.68 41476.95 88888.00 2023-11-09 05:58:49.000 313 22465.59 155.74 41476.88 88888.00 2023-11-09 05:58:50.000 313 22465.63 155.77 41476.77 47552.63 2023-11-09 05:58:51.000 313 22465.66 155.79 41476.74 88888.00 2023-11-09 05:58:52.000 313 22465.73 155.81 41476.76 88888.00 2023-11-09 05:58:53.000 313 22465.81 155.81 41476.78 88888.00 2023-11-09 05:58:54.000 313 22465.90 155.83 41476.82 88888.00 2023-11-09 05:58:55.000 313 22465.97 155.84 41476.85 47552.72 2023-11-09 05:58:56.000 313 22466.03 155.84 41476.87 88888.00 2023-11-09 05:58:57.000 313 22466.04 155.81 41476.84 88888.00 2023-11-09 05:58:58.000 313 22466.01 155.81 41476.79 88888.00 2023-11-09 05:58:59.000 313 22465.97 155.82 41476.77 88888.00 2023-11-09 05:59:00.000 313 22465.92 155.84 41476.76 47552.76 2023-11-09 05:59:01.000 313 22465.86 155.85 41476.74 88888.00 2023-11-09 05:59:02.000 313 22465.82 155.88 41476.75 88888.00 2023-11-09 05:59:03.000 313 22465.81 155.91 41476.73 88888.00 2023-11-09 05:59:04.000 313 22465.79 155.94 41476.68 88888.00 2023-11-09 05:59:05.000 313 22465.77 155.93 41476.69 47552.68 2023-11-09 05:59:06.000 313 22465.73 155.90 41476.82 88888.00 2023-11-09 05:59:07.000 313 22465.69 155.87 41476.99 88888.00 2023-11-09 05:59:08.000 313 22465.68 155.88 41477.09 88888.00 2023-11-09 05:59:09.000 313 22465.67 155.90 41477.11 88888.00 2023-11-09 05:59:10.000 313 22465.61 155.87 41477.07 47552.67 2023-11-09 05:59:11.000 313 22465.53 155.79 41477.05 88888.00 2023-11-09 05:59:12.000 313 22465.47 155.76 41477.04 88888.00 2023-11-09 05:59:13.000 313 22465.50 155.79 41477.03 88888.00 2023-11-09 05:59:14.000 313 22465.54 155.81 41477.02 88888.00 2023-11-09 05:59:15.000 313 22465.52 155.77 41476.97 47552.62 2023-11-09 05:59:16.000 313 22465.45 155.70 41476.89 88888.00 2023-11-09 05:59:17.000 313 22465.42 155.67 41476.88 88888.00 2023-11-09 05:59:18.000 313 22465.40 155.67 41476.94 88888.00 2023-11-09 05:59:19.000 313 22465.35 155.66 41476.99 88888.00 2023-11-09 05:59:20.000 313 22465.29 155.67 41477.01 47552.56 2023-11-09 05:59:21.000 313 22465.27 155.73 41477.03 88888.00 2023-11-09 05:59:22.000 313 22465.24 155.76 41477.04 88888.00 2023-11-09 05:59:23.000 313 22465.16 155.73 41476.99 88888.00 2023-11-09 05:59:24.000 313 22465.11 155.68 41476.94 88888.00 2023-11-09 05:59:25.000 313 22465.11 155.65 41476.94 47552.51 2023-11-09 05:59:26.000 313 22465.07 155.63 41477.04 88888.00 2023-11-09 05:59:27.000 313 22464.99 155.67 41477.09 88888.00 2023-11-09 05:59:28.000 313 22464.96 155.73 41477.04 88888.00 2023-11-09 05:59:29.000 313 22465.01 155.80 41477.05 88888.00 2023-11-09 05:59:30.000 313 22465.04 155.86 41477.07 47552.39 2023-11-09 05:59:31.000 313 22465.04 155.88 41476.98 88888.00 2023-11-09 05:59:32.000 313 22465.07 155.86 41476.86 88888.00 2023-11-09 05:59:33.000 313 22465.09 155.87 41476.82 88888.00 2023-11-09 05:59:34.000 313 22465.07 155.95 41476.83 88888.00 2023-11-09 05:59:35.000 313 22465.10 156.03 41476.88 47552.44 2023-11-09 05:59:36.000 313 22465.16 156.06 41476.92 88888.00 2023-11-09 05:59:37.000 313 22465.22 156.06 41476.95 88888.00 2023-11-09 05:59:38.000 313 22465.26 156.07 41476.92 88888.00 2023-11-09 05:59:39.000 313 22465.30 156.14 41476.83 88888.00 2023-11-09 05:59:40.000 313 22465.33 156.22 41476.77 47552.51 2023-11-09 05:59:41.000 313 22465.37 156.26 41476.75 88888.00 2023-11-09 05:59:42.000 313 22465.41 156.29 41476.71 88888.00 2023-11-09 05:59:43.000 313 22465.43 156.38 41476.70 88888.00 2023-11-09 05:59:44.000 313 22465.49 156.49 41476.78 88888.00 2023-11-09 05:59:45.000 313 22465.61 156.57 41476.86 47552.56 2023-11-09 05:59:46.000 313 22465.68 156.66 41476.88 88888.00 2023-11-09 05:59:47.000 313 22465.68 156.79 41476.84 88888.00 2023-11-09 05:59:48.000 313 22465.70 156.93 41476.83 88888.00 2023-11-09 05:59:49.000 313 22465.77 157.04 41476.87 88888.00 2023-11-09 05:59:50.000 313 22465.81 157.12 41476.85 47552.61 2023-11-09 05:59:51.000 313 22465.80 157.18 41476.75 88888.00 2023-11-09 05:59:52.000 313 22465.82 157.28 41476.69 88888.00 2023-11-09 05:59:53.000 313 22465.91 157.44 41476.71 88888.00 2023-11-09 05:59:54.000 313 22466.00 157.61 41476.79 88888.00 2023-11-09 05:59:55.000 313 22466.03 157.75 41476.82 47552.68 2023-11-09 05:59:56.000 313 22466.05 157.84 41476.76 88888.00 2023-11-09 05:59:57.000 313 22466.10 157.87 41476.67 88888.00 2023-11-09 05:59:58.000 313 22466.22 157.91 41476.62 88888.00 2023-11-09 05:59:59.000 313 22466.34 158.00 41476.60 88888.00 2023-11-09 06:00:00.000 313 22466.43 158.07 41476.54 47552.88 2023-11-09 06:00:01.000 313 22466.53 158.12 41476.54 88888.00 2023-11-09 06:00:02.000 313 22466.67 158.18 41476.62 88888.00 2023-11-09 06:00:03.000 313 22466.81 158.27 41476.66 88888.00 2023-11-09 06:00:04.000 313 22466.91 158.32 41476.68 88888.00 2023-11-09 06:00:05.000 313 22466.95 158.28 41476.69 47553.10 2023-11-09 06:00:06.000 313 22466.99 158.21 41476.67 88888.00 2023-11-09 06:00:07.000 313 22467.07 158.18 41476.61 88888.00 2023-11-09 06:00:08.000 313 22467.15 158.18 41476.59 88888.00 2023-11-09 06:00:09.000 313 22467.22 158.20 41476.66 88888.00 2023-11-09 06:00:10.000 313 22467.28 158.24 41476.72 47553.28 2023-11-09 06:00:11.000 313 22467.35 158.24 41476.69 88888.00 2023-11-09 06:00:12.000 313 22467.42 158.21 41476.64 88888.00 2023-11-09 06:00:13.000 313 22467.43 158.17 41476.64 88888.00 2023-11-09 06:00:14.000 313 22467.43 158.20 41476.70 88888.00 2023-11-09 06:00:15.000 313 22467.44 158.25 41476.76 47553.42 2023-11-09 06:00:16.000 313 22467.48 158.28 41476.74 88888.00 2023-11-09 06:00:17.000 313 22467.51 158.32 41476.72 88888.00 2023-11-09 06:00:18.000 313 22467.52 158.37 41476.69 88888.00 2023-11-09 06:00:19.000 313 22467.55 158.39 41476.68 88888.00 2023-11-09 06:00:20.000 313 22467.62 158.40 41476.65 47553.53 2023-11-09 06:00:21.000 313 22467.68 158.40 41476.61 88888.00 2023-11-09 06:00:22.000 313 22467.74 158.37 41476.59 88888.00 2023-11-09 06:00:23.000 313 22467.83 158.38 41476.63 88888.00 2023-11-09 06:00:24.000 313 22467.92 158.48 41476.70 88888.00 2023-11-09 06:00:25.000 313 22467.97 158.56 41476.75 47553.70 2023-11-09 06:00:26.000 313 22468.04 158.58 41476.79 88888.00 2023-11-09 06:00:27.000 313 22468.18 158.59 41476.75 88888.00 2023-11-09 06:00:28.000 313 22468.34 158.65 41476.68 88888.00 2023-11-09 06:00:29.000 313 22468.44 158.75 41476.66 88888.00 2023-11-09 06:00:30.000 313 22468.51 158.82 41476.64 47553.94 2023-11-09 06:00:31.000 313 22468.60 158.82 41476.61 88888.00 2023-11-09 06:00:32.000 313 22468.69 158.81 41476.62 88888.00 2023-11-09 06:00:33.000 313 22468.78 158.81 41476.68 88888.00 2023-11-09 06:00:34.000 313 22468.90 158.84 41476.71 88888.00 2023-11-09 06:00:35.000 313 22469.00 158.85 41476.70 47554.19 2023-11-09 06:00:36.000 313 22469.08 158.81 41476.67 88888.00 2023-11-09 06:00:37.000 313 22469.15 158.80 41476.67 88888.00 2023-11-09 06:00:38.000 313 22469.22 158.80 41476.69 88888.00 2023-11-09 06:00:39.000 313 22469.31 158.79 41476.72 88888.00 2023-11-09 06:00:40.000 313 22469.44 158.81 41476.76 47554.40 2023-11-09 06:00:41.000 313 22469.51 158.79 41476.81 88888.00 2023-11-09 06:00:42.000 313 22469.51 158.69 41476.89 88888.00 2023-11-09 06:00:43.000 313 22469.54 158.59 41476.92 88888.00 2023-11-09 06:00:44.000 313 22469.67 158.56 41476.89 88888.00 2023-11-09 06:00:45.000 313 22469.78 158.56 41476.88 47554.61 2023-11-09 06:00:46.000 313 22469.78 158.53 41476.88 88888.00 2023-11-09 06:00:47.000 313 22469.72 158.46 41476.89 88888.00 2023-11-09 06:00:48.000 313 22469.75 158.37 41476.90 88888.00 2023-11-09 06:00:49.000 313 22469.83 158.27 41476.90 88888.00 2023-11-09 06:00:50.000 313 22469.86 158.16 41476.94 47554.74 2023-11-09 06:00:51.000 313 22469.84 158.06 41477.02 88888.00 2023-11-09 06:00:52.000 313 22469.82 157.98 41477.05 88888.00 2023-11-09 06:00:53.000 313 22469.84 157.92 41477.04 88888.00 2023-11-09 06:00:54.000 313 22469.83 157.87 41477.06 88888.00 2023-11-09 06:00:55.000 313 22469.84 157.79 41477.05 47554.87 2023-11-09 06:00:56.000 313 22469.90 157.68 41477.07 88888.00 2023-11-09 06:00:57.000 313 22469.95 157.60 41477.18 88888.00 2023-11-09 06:00:58.000 313 22470.02 157.54 41477.28 88888.00 2023-11-09 06:00:59.000 313 22470.08 157.47 41477.28 88888.00 2023-11-09 06:01:00.000 313 22470.11 157.40 41477.23 47555.02 2023-11-09 06:01:01.000 313 22470.12 157.31 41477.19 88888.00 2023-11-09 06:01:02.000 313 22470.13 157.22 41477.19 88888.00 2023-11-09 06:01:03.000 313 22470.14 157.17 41477.21 88888.00 2023-11-09 06:01:04.000 313 22470.17 157.15 41477.21 88888.00 2023-11-09 06:01:05.000 313 22470.25 157.11 41477.20 47555.15 2023-11-09 06:01:06.000 313 22470.33 157.06 41477.18 88888.00 2023-11-09 06:01:07.000 313 22470.37 157.03 41477.14 88888.00 2023-11-09 06:01:08.000 313 22470.38 157.02 41477.12 88888.00 2023-11-09 06:01:09.000 313 22470.38 156.98 41477.16 88888.00 2023-11-09 06:01:10.000 313 22470.35 156.91 41477.23 47555.28 2023-11-09 06:01:11.000 313 22470.33 156.84 41477.35 88888.00 2023-11-09 06:01:12.000 313 22470.37 156.75 41477.41 88888.00 2023-11-09 06:01:13.000 313 22470.42 156.65 41477.39 88888.00 2023-11-09 06:01:14.000 313 22470.44 156.56 41477.34 88888.00 2023-11-09 06:01:15.000 313 22470.43 156.45 41477.33 47555.31 2023-11-09 06:01:16.000 313 22470.45 156.35 41477.39 88888.00 2023-11-09 06:01:17.000 313 22470.48 156.31 41477.50 88888.00 2023-11-09 06:01:18.000 313 22470.46 156.28 41477.55 88888.00 2023-11-09 06:01:19.000 313 22470.41 156.21 41477.53 88888.00 2023-11-09 06:01:20.000 313 22470.39 156.07 41477.46 47555.36 2023-11-09 06:01:21.000 313 22470.39 155.89 41477.41 88888.00 2023-11-09 06:01:22.000 313 22470.37 155.71 41477.44 88888.00 2023-11-09 06:01:23.000 313 22470.31 155.59 41477.53 88888.00 2023-11-09 06:01:24.000 313 22470.22 155.49 41477.55 88888.00 2023-11-09 06:01:25.000 313 22470.15 155.38 41477.45 47555.41 2023-11-09 06:01:26.000 313 22470.10 155.22 41477.38 88888.00 2023-11-09 06:01:27.000 313 22470.08 155.07 41477.41 88888.00 2023-11-09 06:01:28.000 313 22470.06 154.95 41477.51 88888.00 2023-11-09 06:01:29.000 313 22470.02 154.85 41477.62 88888.00 2023-11-09 06:01:30.000 313 22470.00 154.73 41477.72 47555.35 2023-11-09 06:01:31.000 313 22469.99 154.61 41477.77 88888.00 2023-11-09 06:01:32.000 313 22469.93 154.47 41477.76 88888.00 2023-11-09 06:01:33.000 313 22469.85 154.36 41477.71 88888.00 2023-11-09 06:01:34.000 313 22469.83 154.26 41477.66 88888.00 2023-11-09 06:01:35.000 313 22469.83 154.15 41477.63 47555.32 2023-11-09 06:01:36.000 313 22469.78 154.04 41477.64 88888.00 2023-11-09 06:01:37.000 313 22469.72 153.93 41477.64 88888.00 2023-11-09 06:01:38.000 313 22469.68 153.86 41477.61 88888.00 2023-11-09 06:01:39.000 313 22469.66 153.83 41477.57 88888.00 2023-11-09 06:01:40.000 313 22469.63 153.79 41477.59 47555.24 2023-11-09 06:01:41.000 313 22469.58 153.71 41477.63 88888.00 2023-11-09 06:01:42.000 313 22469.53 153.61 41477.64 88888.00 2023-11-09 06:01:43.000 313 22469.49 153.52 41477.66 88888.00 2023-11-09 06:01:44.000 313 22469.45 153.43 41477.63 88888.00 2023-11-09 06:01:45.000 313 22469.41 153.33 41477.55 47555.15 2023-11-09 06:01:46.000 313 22469.40 153.25 41477.55 88888.00 2023-11-09 06:01:47.000 313 22469.45 153.16 41477.65 88888.00 2023-11-09 06:01:48.000 313 22469.51 153.11 41477.77 88888.00 2023-11-09 06:01:49.000 313 22469.50 153.11 41477.80 88888.00 2023-11-09 06:01:50.000 313 22469.48 153.07 41477.75 47555.17 2023-11-09 06:01:51.000 313 22469.45 152.94 41477.73 88888.00 2023-11-09 06:01:52.000 313 22469.38 152.81 41477.74 88888.00 2023-11-09 06:01:53.000 313 22469.31 152.73 41477.72 88888.00 2023-11-09 06:01:54.000 313 22469.32 152.68 41477.71 88888.00 2023-11-09 06:01:55.000 313 22469.38 152.61 41477.69 47555.13 2023-11-09 06:01:56.000 313 22469.36 152.52 41477.67 88888.00 2023-11-09 06:01:57.000 313 22469.32 152.45 41477.69 88888.00 2023-11-09 06:01:58.000 313 22469.32 152.41 41477.69 88888.00 2023-11-09 06:01:59.000 313 22469.36 152.36 41477.71 88888.00 2023-11-09 06:02:00.000 313 22469.37 152.32 41477.77 47555.04 2023-11-09 06:02:01.000 313 22469.34 152.28 41477.81 88888.00 2023-11-09 06:02:02.000 313 22469.31 152.20 41477.78 88888.00 2023-11-09 06:02:03.000 313 22469.30 152.09 41477.70 88888.00 2023-11-09 06:02:04.000 313 22469.28 151.97 41477.62 88888.00 2023-11-09 06:02:05.000 313 22469.24 151.87 41477.56 47554.98 2023-11-09 06:02:06.000 313 22469.21 151.79 41477.56 88888.00 2023-11-09 06:02:07.000 313 22469.20 151.75 41477.59 88888.00 2023-11-09 06:02:08.000 313 22469.20 151.73 41477.62 88888.00 2023-11-09 06:02:09.000 313 22469.22 151.72 41477.66 88888.00 2023-11-09 06:02:10.000 313 22469.24 151.68 41477.66 47554.98 2023-11-09 06:02:11.000 313 22469.25 151.60 41477.57 88888.00 2023-11-09 06:02:12.000 313 22469.28 151.55 41477.55 88888.00 2023-11-09 06:02:13.000 313 22469.34 151.50 41477.62 88888.00 2023-11-09 06:02:14.000 313 22469.36 151.43 41477.67 88888.00 2023-11-09 06:02:15.000 313 22469.34 151.34 41477.64 47554.95 2023-11-09 06:02:16.000 313 22469.30 151.29 41477.59 88888.00 2023-11-09 06:02:17.000 313 22469.27 151.26 41477.59 88888.00 2023-11-09 06:02:18.000 313 22469.28 151.22 41477.62 88888.00 2023-11-09 06:02:19.000 313 22469.31 151.14 41477.64 88888.00 2023-11-09 06:02:20.000 313 22469.32 151.02 41477.66 47554.90 2023-11-09 06:02:21.000 313 22469.29 150.89 41477.66 88888.00 2023-11-09 06:02:22.000 313 22469.23 150.84 41477.64 88888.00 2023-11-09 06:02:23.000 313 22469.20 150.86 41477.57 88888.00 2023-11-09 06:02:24.000 313 22469.20 150.85 41477.51 88888.00 2023-11-09 06:02:25.000 313 22469.20 150.78 41477.51 47554.86 2023-11-09 06:02:26.000 313 22469.17 150.71 41477.53 88888.00 2023-11-09 06:02:27.000 313 22469.16 150.67 41477.54 88888.00 2023-11-09 06:02:28.000 313 22469.17 150.63 41477.56 88888.00 2023-11-09 06:02:29.000 313 22469.20 150.62 41477.55 88888.00 2023-11-09 06:02:30.000 313 22469.19 150.60 41477.56 47554.75 2023-11-09 06:02:31.000 313 22469.10 150.49 41477.56 88888.00 2023-11-09 06:02:32.000 313 22469.02 150.36 41477.55 88888.00 2023-11-09 06:02:33.000 313 22468.99 150.31 41477.58 88888.00 2023-11-09 06:02:34.000 313 22468.94 150.30 41477.61 88888.00 2023-11-09 06:02:35.000 313 22468.81 150.26 41477.60 47554.68 2023-11-09 06:02:36.000 313 22468.69 150.20 41477.60 88888.00 2023-11-09 06:02:37.000 313 22468.67 150.14 41477.60 88888.00 2023-11-09 06:02:38.000 313 22468.64 150.08 41477.59 88888.00 2023-11-09 06:02:39.000 313 22468.54 150.02 41477.61 88888.00 2023-11-09 06:02:40.000 313 22468.44 149.95 41477.64 47554.47 2023-11-09 06:02:41.000 313 22468.37 149.87 41477.69 88888.00 2023-11-09 06:02:42.000 313 22468.30 149.79 41477.72 88888.00 2023-11-09 06:02:43.000 313 22468.20 149.72 41477.68 88888.00 2023-11-09 06:02:44.000 313 22468.14 149.69 41477.66 88888.00 2023-11-09 06:02:45.000 313 22468.10 149.69 41477.69 47554.35 2023-11-09 06:02:46.000 313 22468.00 149.66 41477.61 88888.00 2023-11-09 06:02:47.000 313 22467.91 149.62 41477.44 88888.00 2023-11-09 06:02:48.000 313 22467.89 149.62 41477.33 88888.00 2023-11-09 06:02:49.000 313 22467.86 149.63 41477.34 88888.00 2023-11-09 06:02:50.000 313 22467.77 149.63 41477.36 47554.19 2023-11-09 06:02:51.000 313 22467.69 149.60 41477.28 88888.00 2023-11-09 06:02:52.000 313 22467.68 149.60 41477.16 88888.00 2023-11-09 06:02:53.000 313 22467.72 149.64 41477.13 88888.00 2023-11-09 06:02:54.000 313 22467.76 149.67 41477.21 88888.00 2023-11-09 06:02:55.000 313 22467.78 149.69 41477.33 47554.11 2023-11-09 06:02:56.000 313 22467.77 149.69 41477.37 88888.00 2023-11-09 06:02:57.000 313 22467.77 149.68 41477.36 88888.00 2023-11-09 06:02:58.000 313 22467.83 149.71 41477.36 88888.00 2023-11-09 06:02:59.000 313 22467.88 149.74 41477.32 88888.00 2023-11-09 06:03:00.000 313 22467.85 149.75 41477.25 47554.03 2023-11-09 06:03:01.000 313 22467.79 149.78 41477.22 88888.00 2023-11-09 06:03:02.000 313 22467.75 149.81 41477.20 88888.00 2023-11-09 06:03:03.000 313 22467.70 149.83 41477.17 88888.00 2023-11-09 06:03:04.000 313 22467.68 149.89 41477.19 88888.00 2023-11-09 06:03:05.000 313 22467.66 149.94 41477.25 47553.96 2023-11-09 06:03:06.000 313 22467.65 149.93 41477.26 88888.00 2023-11-09 06:03:07.000 313 22467.61 149.94 41477.28 88888.00 2023-11-09 06:03:08.000 313 22467.57 149.97 41477.31 88888.00 2023-11-09 06:03:09.000 313 22467.56 150.02 41477.26 88888.00 2023-11-09 06:03:10.000 313 22467.52 150.10 41477.23 47553.82 2023-11-09 06:03:11.000 313 22467.43 150.17 41477.25 88888.00 2023-11-09 06:03:12.000 313 22467.32 150.19 41477.28 88888.00 2023-11-09 06:03:13.000 313 22467.26 150.15 41477.27 88888.00 2023-11-09 06:03:14.000 313 22467.22 150.08 41477.21 88888.00 2023-11-09 06:03:15.000 313 22467.19 150.05 41477.18 47553.69 2023-11-09 06:03:16.000 313 22467.15 150.04 41477.14 88888.00 2023-11-09 06:03:17.000 313 22467.11 150.06 41477.10 88888.00 2023-11-09 06:03:18.000 313 22467.12 150.14 41477.10 88888.00 2023-11-09 06:03:19.000 313 22467.15 150.21 41477.12 88888.00 2023-11-09 06:03:20.000 313 22467.13 150.18 41477.17 47553.54 2023-11-09 06:03:21.000 313 22467.04 150.12 41477.22 88888.00 2023-11-09 06:03:22.000 313 22466.98 150.12 41477.24 88888.00 2023-11-09 06:03:23.000 313 22466.95 150.19 41477.26 88888.00 2023-11-09 06:03:24.000 313 22466.91 150.23 41477.30 88888.00 2023-11-09 06:03:25.000 313 22466.86 150.24 41477.27 47553.38 2023-11-09 06:03:26.000 313 22466.81 150.25 41477.16 88888.00 2023-11-09 06:03:27.000 313 22466.75 150.27 41477.08 88888.00 2023-11-09 06:03:28.000 313 22466.71 150.30 41477.04 88888.00 2023-11-09 06:03:29.000 313 22466.70 150.38 41476.97 88888.00 2023-11-09 06:03:30.000 313 22466.66 150.48 41476.88 47553.32 2023-11-09 06:03:31.000 313 22466.60 150.52 41476.86 88888.00 2023-11-09 06:03:32.000 313 22466.57 150.53 41476.90 88888.00 2023-11-09 06:03:33.000 313 22466.55 150.55 41476.90 88888.00 2023-11-09 06:03:34.000 313 22466.53 150.58 41476.88 88888.00 2023-11-09 06:03:35.000 313 22466.49 150.61 41476.89 47553.23 2023-11-09 06:03:36.000 313 22466.42 150.59 41476.90 88888.00 2023-11-09 06:03:37.000 313 22466.41 150.59 41476.89 88888.00 2023-11-09 06:03:38.000 313 22466.46 150.65 41476.86 88888.00 2023-11-09 06:03:39.000 313 22466.49 150.72 41476.84 88888.00 2023-11-09 06:03:40.000 313 22466.44 150.76 41476.89 47553.16 2023-11-09 06:03:41.000 313 22466.38 150.77 41476.97 88888.00 2023-11-09 06:03:42.000 313 22466.38 150.75 41477.01 88888.00 2023-11-09 06:03:43.000 313 22466.36 150.76 41477.01 88888.00 2023-11-09 06:03:44.000 313 22466.28 150.80 41477.02 88888.00 2023-11-09 06:03:45.000 313 22466.19 150.82 41477.03 47553.03 2023-11-09 06:03:46.000 313 22466.15 150.83 41477.00 88888.00 2023-11-09 06:03:47.000 313 22466.15 150.85 41476.94 88888.00 2023-11-09 06:03:48.000 313 22466.13 150.87 41476.91 88888.00 2023-11-09 06:03:49.000 313 22466.07 150.91 41476.97 88888.00 2023-11-09 06:03:50.000 313 22466.03 150.94 41477.05 47552.90 2023-11-09 06:03:51.000 313 22466.03 150.94 41477.09 88888.00 2023-11-09 06:03:52.000 313 22466.03 150.93 41477.07 88888.00 2023-11-09 06:03:53.000 313 22466.00 150.91 41477.02 88888.00 2023-11-09 06:03:54.000 313 22465.93 150.90 41477.01 88888.00 2023-11-09 06:03:55.000 313 22465.87 150.92 41477.04 47552.85 2023-11-09 06:03:56.000 313 22465.86 150.93 41477.06 88888.00 2023-11-09 06:03:57.000 313 22465.87 150.93 41477.06 88888.00 2023-11-09 06:03:58.000 313 22465.85 150.94 41477.05 88888.00 2023-11-09 06:03:59.000 313 22465.81 150.93 41476.99 88888.00 2023-11-09 06:04:00.000 313 22465.78 150.90 41476.96 47552.74 2023-11-09 06:04:01.000 313 22465.76 150.90 41477.00 88888.00 2023-11-09 06:04:02.000 313 22465.72 150.93 41477.03 88888.00 2023-11-09 06:04:03.000 313 22465.68 151.01 41477.02 88888.00 2023-11-09 06:04:04.000 313 22465.64 151.11 41477.00 88888.00 2023-11-09 06:04:05.000 313 22465.58 151.12 41476.97 47552.65 2023-11-09 06:04:06.000 313 22465.50 151.01 41476.91 88888.00 2023-11-09 06:04:07.000 313 22465.42 150.92 41476.84 88888.00 2023-11-09 06:04:08.000 313 22465.37 150.96 41476.84 88888.00 2023-11-09 06:04:09.000 313 22465.33 151.02 41476.88 88888.00 2023-11-09 06:04:10.000 313 22465.26 151.02 41476.86 47552.52 2023-11-09 06:04:11.000 313 22465.20 151.00 41476.88 88888.00 2023-11-09 06:04:12.000 313 22465.20 150.97 41476.96 88888.00 2023-11-09 06:04:13.000 313 22465.22 150.93 41477.02 88888.00 2023-11-09 06:04:14.000 313 22465.19 150.95 41476.98 88888.00 2023-11-09 06:04:15.000 313 22465.09 151.01 41476.88 47552.39 2023-11-09 06:04:16.000 313 22465.01 151.05 41476.89 88888.00 2023-11-09 06:04:17.000 313 22464.97 151.04 41476.98 88888.00 2023-11-09 06:04:18.000 313 22464.91 151.03 41477.00 88888.00 2023-11-09 06:04:19.000 313 22464.80 151.06 41476.91 88888.00 2023-11-09 06:04:20.000 313 22464.72 151.14 41476.82 47552.29 2023-11-09 06:04:21.000 313 22464.69 151.23 41476.82 88888.00 2023-11-09 06:04:22.000 313 22464.66 151.30 41476.85 88888.00 2023-11-09 06:04:23.000 313 22464.66 151.34 41476.86 88888.00 2023-11-09 06:04:24.000 313 22464.73 151.38 41476.88 88888.00 2023-11-09 06:04:25.000 313 22464.79 151.45 41476.91 47552.23 2023-11-09 06:04:26.000 313 22464.79 151.48 41476.90 88888.00 2023-11-09 06:04:27.000 313 22464.76 151.52 41476.86 88888.00 2023-11-09 06:04:28.000 313 22464.73 151.57 41476.82 88888.00 2023-11-09 06:04:29.000 313 22464.73 151.64 41476.83 88888.00 2023-11-09 06:04:30.000 313 22464.72 151.71 41476.86 47552.14 2023-11-09 06:04:31.000 313 22464.69 151.75 41476.89 88888.00 2023-11-09 06:04:32.000 313 22464.72 151.75 41476.87 88888.00 2023-11-09 06:04:33.000 313 22464.76 151.76 41476.82 88888.00 2023-11-09 06:04:34.000 313 22464.73 151.82 41476.74 88888.00 2023-11-09 06:04:35.000 313 22464.68 151.88 41476.68 47552.09 2023-11-09 06:04:36.000 313 22464.66 151.91 41476.69 88888.00 2023-11-09 06:04:37.000 313 22464.62 151.93 41476.70 88888.00 2023-11-09 06:04:38.000 313 22464.56 151.97 41476.67 88888.00 2023-11-09 06:04:39.000 313 22464.52 152.01 41476.59 88888.00 2023-11-09 06:04:40.000 313 22464.49 152.03 41476.54 47552.00 2023-11-09 06:04:41.000 313 22464.47 152.03 41476.60 88888.00 2023-11-09 06:04:42.000 313 22464.45 152.04 41476.64 88888.00 2023-11-09 06:04:43.000 313 22464.42 152.06 41476.59 88888.00 2023-11-09 06:04:44.000 313 22464.39 152.08 41476.57 88888.00 2023-11-09 06:04:45.000 313 22464.39 152.11 41476.71 47551.91 2023-11-09 06:04:46.000 313 22464.43 152.17 41476.88 88888.00 2023-11-09 06:04:47.000 313 22464.44 152.22 41476.92 88888.00 2023-11-09 06:04:48.000 313 22464.39 152.24 41476.89 88888.00 2023-11-09 06:04:49.000 313 22464.35 152.26 41476.85 88888.00 2023-11-09 06:04:50.000 313 22464.31 152.27 41476.80 47551.87 2023-11-09 06:04:51.000 313 22464.24 152.25 41476.76 88888.00 2023-11-09 06:04:52.000 313 22464.21 152.28 41476.74 88888.00 2023-11-09 06:04:53.000 313 22464.23 152.35 41476.71 88888.00 2023-11-09 06:04:54.000 313 22464.24 152.41 41476.71 88888.00 2023-11-09 06:04:55.000 313 22464.20 152.42 41476.69 47551.81 2023-11-09 06:04:56.000 313 22464.17 152.41 41476.65 88888.00 2023-11-09 06:04:57.000 313 22464.15 152.46 41476.64 88888.00 2023-11-09 06:04:58.000 313 22464.16 152.56 41476.68 88888.00 2023-11-09 06:04:59.000 313 22464.19 152.65 41476.67 88888.00 2023-11-09 06:05:00.000 313 22464.20 152.74 41476.61 47551.77 2023-11-09 06:05:01.000 313 22464.19 152.83 41476.55 88888.00 2023-11-09 06:05:02.000 313 22464.21 152.89 41476.54 88888.00 2023-11-09 06:05:03.000 313 22464.21 152.92 41476.57 88888.00 2023-11-09 06:05:04.000 313 22464.19 152.97 41476.64 88888.00 2023-11-09 06:05:05.000 313 22464.20 153.02 41476.73 47551.78 2023-11-09 06:05:06.000 313 22464.22 153.03 41476.71 88888.00 2023-11-09 06:05:07.000 313 22464.19 152.99 41476.59 88888.00 2023-11-09 06:05:08.000 313 22464.17 153.00 41476.48 88888.00 2023-11-09 06:05:09.000 313 22464.21 153.07 41476.47 88888.00 2023-11-09 06:05:10.000 313 22464.25 153.10 41476.53 47551.78 2023-11-09 06:05:11.000 313 22464.26 153.10 41476.60 88888.00 2023-11-09 06:05:12.000 313 22464.24 153.15 41476.64 88888.00 2023-11-09 06:05:13.000 313 22464.20 153.22 41476.64 88888.00 2023-11-09 06:05:14.000 313 22464.17 153.25 41476.59 88888.00 2023-11-09 06:05:15.000 313 22464.16 153.24 41476.54 47551.82 2023-11-09 06:05:16.000 313 22464.18 153.17 41476.54 88888.00 2023-11-09 06:05:17.000 313 22464.21 153.14 41476.54 88888.00 2023-11-09 06:05:18.000 313 22464.25 153.23 41476.52 88888.00 2023-11-09 06:05:19.000 313 22464.32 153.36 41476.56 88888.00 2023-11-09 06:05:20.000 313 22464.41 153.44 41476.66 47551.81 2023-11-09 06:05:21.000 313 22464.47 153.44 41476.71 88888.00 2023-11-09 06:05:22.000 313 22464.48 153.42 41476.66 88888.00 2023-11-09 06:05:23.000 313 22464.50 153.42 41476.61 88888.00 2023-11-09 06:05:24.000 313 22464.53 153.44 41476.57 88888.00 2023-11-09 06:05:25.000 313 22464.56 153.47 41476.57 47551.90 2023-11-09 06:05:26.000 313 22464.57 153.47 41476.57 88888.00 2023-11-09 06:05:27.000 313 22464.57 153.47 41476.59 88888.00 2023-11-09 06:05:28.000 313 22464.59 153.48 41476.61 88888.00 2023-11-09 06:05:29.000 313 22464.60 153.52 41476.62 88888.00 2023-11-09 06:05:30.000 313 22464.62 153.57 41476.62 47551.93 2023-11-09 06:05:31.000 313 22464.66 153.59 41476.62 88888.00 2023-11-09 06:05:32.000 313 22464.71 153.57 41476.60 88888.00 2023-11-09 06:05:33.000 313 22464.77 153.56 41476.59 88888.00 2023-11-09 06:05:34.000 313 22464.83 153.59 41476.59 88888.00 2023-11-09 06:05:35.000 313 22464.85 153.62 41476.56 47552.03 2023-11-09 06:05:36.000 313 22464.86 153.64 41476.55 88888.00 2023-11-09 06:05:37.000 313 22464.90 153.66 41476.59 88888.00 2023-11-09 06:05:38.000 313 22464.91 153.68 41476.62 88888.00 2023-11-09 06:05:39.000 313 22464.92 153.66 41476.66 88888.00 2023-11-09 06:05:40.000 313 22464.97 153.63 41476.69 47552.08 2023-11-09 06:05:41.000 313 22465.01 153.62 41476.65 88888.00 2023-11-09 06:05:42.000 313 22465.02 153.66 41476.60 88888.00 2023-11-09 06:05:43.000 313 22465.06 153.69 41476.59 88888.00 2023-11-09 06:05:44.000 313 22465.08 153.66 41476.59 88888.00 2023-11-09 06:05:45.000 313 22465.05 153.63 41476.59 47552.12 2023-11-09 06:05:46.000 313 22465.02 153.63 41476.60 88888.00 2023-11-09 06:05:47.000 313 22465.06 153.65 41476.56 88888.00 2023-11-09 06:05:48.000 313 22465.15 153.67 41476.45 88888.00 2023-11-09 06:05:49.000 313 22465.20 153.71 41476.41 88888.00 2023-11-09 06:05:50.000 313 22465.22 153.70 41476.48 47552.22 2023-11-09 06:05:51.000 313 22465.28 153.65 41476.53 88888.00 2023-11-09 06:05:52.000 313 22465.34 153.62 41476.54 88888.00 2023-11-09 06:05:53.000 313 22465.32 153.62 41476.51 88888.00 2023-11-09 06:05:54.000 313 22465.27 153.62 41476.48 88888.00 2023-11-09 06:05:55.000 313 22465.26 153.57 41476.53 47552.25 2023-11-09 06:05:56.000 313 22465.28 153.54 41476.63 88888.00 2023-11-09 06:05:57.000 313 22465.28 153.58 41476.64 88888.00 2023-11-09 06:05:58.000 313 22465.27 153.64 41476.54 88888.00 2023-11-09 06:05:59.000 313 22465.26 153.65 41476.46 88888.00 2023-11-09 06:06:00.000 313 22465.25 153.59 41476.41 47552.32 2023-11-09 06:06:01.000 313 22465.27 153.51 41476.32 88888.00 2023-11-09 06:06:02.000 313 22465.32 153.49 41476.25 88888.00 2023-11-09 06:06:03.000 313 22465.37 153.53 41476.27 88888.00 2023-11-09 06:06:04.000 313 22465.38 153.58 41476.36 88888.00 2023-11-09 06:06:05.000 313 22465.38 153.57 41476.45 47552.33 2023-11-09 06:06:06.000 313 22465.43 153.50 41476.43 88888.00 2023-11-09 06:06:07.000 313 22465.48 153.47 41476.36 88888.00 2023-11-09 06:06:08.000 313 22465.49 153.51 41476.37 88888.00 2023-11-09 06:06:09.000 313 22465.47 153.56 41476.40 88888.00 2023-11-09 06:06:10.000 313 22465.45 153.61 41476.43 47552.39 2023-11-09 06:06:11.000 313 22465.44 153.64 41476.44 88888.00 2023-11-09 06:06:12.000 313 22465.48 153.64 41476.44 88888.00 2023-11-09 06:06:13.000 313 22465.56 153.66 41476.44 88888.00 2023-11-09 06:06:14.000 313 22465.63 153.70 41476.47 88888.00 2023-11-09 06:06:15.000 313 22465.66 153.72 41476.53 47552.46 2023-11-09 06:06:16.000 313 22465.65 153.67 41476.57 88888.00 2023-11-09 06:06:17.000 313 22465.67 153.63 41476.57 88888.00 2023-11-09 06:06:18.000 313 22465.72 153.65 41476.53 88888.00 2023-11-09 06:06:19.000 313 22465.74 153.70 41476.51 88888.00 2023-11-09 06:06:20.000 313 22465.75 153.75 41476.49 47552.51 2023-11-09 06:06:21.000 313 22465.78 153.75 41476.47 88888.00 2023-11-09 06:06:22.000 313 22465.81 153.72 41476.48 88888.00 2023-11-09 06:06:23.000 313 22465.83 153.69 41476.50 88888.00 2023-11-09 06:06:24.000 313 22465.85 153.68 41476.50 88888.00 2023-11-09 06:06:25.000 313 22465.89 153.71 41476.48 47552.59 2023-11-09 06:06:26.000 313 22465.90 153.72 41476.48 88888.00 2023-11-09 06:06:27.000 313 22465.90 153.72 41476.48 88888.00 2023-11-09 06:06:28.000 313 22465.90 153.73 41476.44 88888.00 2023-11-09 06:06:29.000 313 22465.93 153.75 41476.45 88888.00 2023-11-09 06:06:30.000 313 22466.00 153.75 41476.54 47552.62 2023-11-09 06:06:31.000 313 22466.06 153.74 41476.64 88888.00 2023-11-09 06:06:32.000 313 22466.09 153.75 41476.68 88888.00 2023-11-09 06:06:33.000 313 22466.04 153.75 41476.63 88888.00 2023-11-09 06:06:34.000 313 22466.00 153.72 41476.53 88888.00 2023-11-09 06:06:35.000 313 22465.99 153.69 41476.45 47552.69 2023-11-09 06:06:36.000 313 22466.03 153.65 41476.44 88888.00 2023-11-09 06:06:37.000 313 22466.08 153.61 41476.48 88888.00 2023-11-09 06:06:38.000 313 22466.09 153.60 41476.50 88888.00 2023-11-09 06:06:39.000 313 22466.06 153.60 41476.49 88888.00 2023-11-09 06:06:40.000 313 22466.03 153.60 41476.45 47552.74 2023-11-09 06:06:41.000 313 22465.98 153.57 41476.38 88888.00 2023-11-09 06:06:42.000 313 22465.94 153.53 41476.35 88888.00 2023-11-09 06:06:43.000 313 22465.92 153.51 41476.38 88888.00 2023-11-09 06:06:44.000 313 22465.92 153.48 41476.41 88888.00 2023-11-09 06:06:45.000 313 22465.92 153.48 41476.41 47552.72 2023-11-09 06:06:46.000 313 22465.92 153.50 41476.43 88888.00 2023-11-09 06:06:47.000 313 22465.92 153.46 41476.47 88888.00 2023-11-09 06:06:48.000 313 22465.93 153.43 41476.52 88888.00 2023-11-09 06:06:49.000 313 22465.95 153.45 41476.57 88888.00 2023-11-09 06:06:50.000 313 22465.97 153.45 41476.56 47552.75 2023-11-09 06:06:51.000 313 22465.94 153.41 41476.51 88888.00 2023-11-09 06:06:52.000 313 22465.90 153.35 41476.49 88888.00 2023-11-09 06:06:53.000 313 22465.87 153.29 41476.49 88888.00 2023-11-09 06:06:54.000 313 22465.83 153.23 41476.50 88888.00 2023-11-09 06:06:55.000 313 22465.78 153.21 41476.56 47552.72 2023-11-09 06:06:56.000 313 22465.74 153.21 41476.59 88888.00 2023-11-09 06:06:57.000 313 22465.71 153.21 41476.54 88888.00 2023-11-09 06:06:58.000 313 22465.73 153.19 41476.45 88888.00 2023-11-09 06:06:59.000 313 22465.76 153.20 41476.41 88888.00 2023-11-09 06:07:00.000 313 22465.75 153.20 41476.44 47552.71 2023-11-09 06:07:01.000 313 22465.73 153.16 41476.46 88888.00 2023-11-09 06:07:02.000 313 22465.73 153.13 41476.47 88888.00 2023-11-09 06:07:03.000 313 22465.77 153.16 41476.53 88888.00 2023-11-09 06:07:04.000 313 22465.80 153.18 41476.55 88888.00 2023-11-09 06:07:05.000 313 22465.76 153.15 41476.53 47552.68 2023-11-09 06:07:06.000 313 22465.71 153.10 41476.50 88888.00 2023-11-09 06:07:07.000 313 22465.69 153.09 41476.48 88888.00 2023-11-09 06:07:08.000 313 22465.70 153.09 41476.48 88888.00 2023-11-09 06:07:09.000 313 22465.72 153.05 41476.50 88888.00 2023-11-09 06:07:10.000 313 22465.72 153.03 41476.46 47552.69 2023-11-09 06:07:11.000 313 22465.71 153.01 41476.40 88888.00 2023-11-09 06:07:12.000 313 22465.75 152.98 41476.41 88888.00 2023-11-09 06:07:13.000 313 22465.81 152.97 41476.50 88888.00 2023-11-09 06:07:14.000 313 22465.85 152.99 41476.56 88888.00 2023-11-09 06:07:15.000 313 22465.86 153.01 41476.53 47552.72 2023-11-09 06:07:16.000 313 22465.85 153.01 41476.48 88888.00 2023-11-09 06:07:17.000 313 22465.84 153.00 41476.48 88888.00 2023-11-09 06:07:18.000 313 22465.86 152.96 41476.55 88888.00 2023-11-09 06:07:19.000 313 22465.93 152.95 41476.61 88888.00 2023-11-09 06:07:20.000 313 22465.98 152.97 41476.60 47552.76 2023-11-09 06:07:21.000 313 22465.97 152.97 41476.56 88888.00 2023-11-09 06:07:22.000 313 22465.96 152.98 41476.52 88888.00 2023-11-09 06:07:23.000 313 22465.98 153.01 41476.46 88888.00 2023-11-09 06:07:24.000 313 22466.01 153.02 41476.43 88888.00 2023-11-09 06:07:25.000 313 22466.07 153.00 41476.45 47552.79 2023-11-09 06:07:26.000 313 22466.09 152.91 41476.48 88888.00 2023-11-09 06:07:27.000 313 22466.08 152.85 41476.48 88888.00 2023-11-09 06:07:28.000 313 22466.09 152.87 41476.47 88888.00 2023-11-09 06:07:29.000 313 22466.12 152.93 41476.46 88888.00 2023-11-09 06:07:30.000 313 22466.12 152.94 41476.41 47552.78 2023-11-09 06:07:31.000 313 22466.13 152.94 41476.38 88888.00 2023-11-09 06:07:32.000 313 22466.13 152.94 41476.43 88888.00 2023-11-09 06:07:33.000 313 22466.09 152.97 41476.50 88888.00 2023-11-09 06:07:34.000 313 22466.06 152.98 41476.51 88888.00 2023-11-09 06:07:35.000 313 22466.03 152.95 41476.50 47552.82 2023-11-09 06:07:36.000 313 22466.04 152.92 41476.53 88888.00 2023-11-09 06:07:37.000 313 22466.07 152.91 41476.57 88888.00 2023-11-09 06:07:38.000 313 22466.10 152.92 41476.56 88888.00 2023-11-09 06:07:39.000 313 22466.08 152.94 41476.49 88888.00 2023-11-09 06:07:40.000 313 22466.06 152.88 41476.44 47552.85 2023-11-09 06:07:41.000 313 22466.07 152.79 41476.43 88888.00 2023-11-09 06:07:42.000 313 22466.07 152.75 41476.43 88888.00 2023-11-09 06:07:43.000 313 22466.06 152.75 41476.52 88888.00 2023-11-09 06:07:44.000 313 22466.06 152.75 41476.64 88888.00 2023-11-09 06:07:45.000 313 22466.06 152.74 41476.70 47552.80 2023-11-09 06:07:46.000 313 22466.03 152.68 41476.67 88888.00 2023-11-09 06:07:47.000 313 22465.98 152.57 41476.60 88888.00 2023-11-09 06:07:48.000 313 22465.91 152.51 41476.51 88888.00 2023-11-09 06:07:49.000 313 22465.84 152.50 41476.45 88888.00 2023-11-09 06:07:50.000 313 22465.81 152.45 41476.46 47552.77 2023-11-09 06:07:51.000 313 22465.82 152.37 41476.55 88888.00 2023-11-09 06:07:52.000 313 22465.82 152.33 41476.67 88888.00 2023-11-09 06:07:53.000 313 22465.79 152.33 41476.72 88888.00 2023-11-09 06:07:54.000 313 22465.76 152.32 41476.67 88888.00 2023-11-09 06:07:55.000 313 22465.74 152.30 41476.61 47552.72 2023-11-09 06:07:56.000 313 22465.74 152.31 41476.55 88888.00 2023-11-09 06:07:57.000 313 22465.75 152.31 41476.51 88888.00 2023-11-09 06:07:58.000 313 22465.77 152.29 41476.49 88888.00 2023-11-09 06:07:59.000 313 22465.76 152.26 41476.50 88888.00 2023-11-09 06:08:00.000 313 22465.76 152.19 41476.53 47552.71 2023-11-09 06:08:01.000 313 22465.78 152.13 41476.57 88888.00 2023-11-09 06:08:02.000 313 22465.81 152.14 41476.61 88888.00 2023-11-09 06:08:03.000 313 22465.81 152.18 41476.57 88888.00 2023-11-09 06:08:04.000 313 22465.79 152.17 41476.55 88888.00 2023-11-09 06:08:05.000 313 22465.81 152.13 41476.61 47552.73 2023-11-09 06:08:06.000 313 22465.85 152.11 41476.65 88888.00 2023-11-09 06:08:07.000 313 22465.88 152.10 41476.63 88888.00 2023-11-09 06:08:08.000 313 22465.86 152.07 41476.60 88888.00 2023-11-09 06:08:09.000 313 22465.85 152.05 41476.57 88888.00 2023-11-09 06:08:10.000 313 22465.83 152.06 41476.53 47552.73 2023-11-09 06:08:11.000 313 22465.83 152.05 41476.54 88888.00 2023-11-09 06:08:12.000 313 22465.87 152.04 41476.64 88888.00 2023-11-09 06:08:13.000 313 22465.88 152.03 41476.66 88888.00 2023-11-09 06:08:14.000 313 22465.83 152.02 41476.54 88888.00 2023-11-09 06:08:15.000 313 22465.82 152.02 41476.48 47552.74 2023-11-09 06:08:16.000 313 22465.87 152.01 41476.53 88888.00 2023-11-09 06:08:17.000 313 22465.90 152.00 41476.55 88888.00 2023-11-09 06:08:18.000 313 22465.90 151.98 41476.53 88888.00 2023-11-09 06:08:19.000 313 22465.90 151.96 41476.52 88888.00 2023-11-09 06:08:20.000 313 22465.91 151.96 41476.54 47552.72 2023-11-09 06:08:21.000 313 22465.90 151.98 41476.55 88888.00 2023-11-09 06:08:22.000 313 22465.87 151.99 41476.55 88888.00 2023-11-09 06:08:23.000 313 22465.85 151.99 41476.60 88888.00 2023-11-09 06:08:24.000 313 22465.85 151.96 41476.61 88888.00 2023-11-09 06:08:25.000 313 22465.83 151.92 41476.59 47552.73 2023-11-09 06:08:26.000 313 22465.81 151.89 41476.60 88888.00 2023-11-09 06:08:27.000 313 22465.85 151.87 41476.61 88888.00 2023-11-09 06:08:28.000 313 22465.92 151.89 41476.61 88888.00 2023-11-09 06:08:29.000 313 22465.94 151.91 41476.63 88888.00 2023-11-09 06:08:30.000 313 22465.91 151.89 41476.62 47552.72 2023-11-09 06:08:31.000 313 22465.88 151.86 41476.61 88888.00 2023-11-09 06:08:32.000 313 22465.90 151.85 41476.60 88888.00 2023-11-09 06:08:33.000 313 22465.98 151.84 41476.65 88888.00 2023-11-09 06:08:34.000 313 22466.03 151.88 41476.74 88888.00 2023-11-09 06:08:35.000 313 22466.02 151.92 41476.72 47552.73 2023-11-09 06:08:36.000 313 22465.96 151.92 41476.63 88888.00 2023-11-09 06:08:37.000 313 22465.94 151.86 41476.62 88888.00 2023-11-09 06:08:38.000 313 22465.95 151.78 41476.62 88888.00 2023-11-09 06:08:39.000 313 22465.97 151.73 41476.56 88888.00 2023-11-09 06:08:40.000 313 22465.98 151.70 41476.52 47552.68 2023-11-09 06:08:41.000 313 22465.99 151.68 41476.54 88888.00 2023-11-09 06:08:42.000 313 22466.00 151.69 41476.59 88888.00 2023-11-09 06:08:43.000 313 22465.97 151.74 41476.61 88888.00 2023-11-09 06:08:44.000 313 22465.95 151.78 41476.59 88888.00 2023-11-09 06:08:45.000 313 22465.97 151.78 41476.59 47552.68 2023-11-09 06:08:46.000 313 22465.99 151.72 41476.63 88888.00 2023-11-09 06:08:47.000 313 22465.97 151.64 41476.61 88888.00 2023-11-09 06:08:48.000 313 22465.97 151.64 41476.55 88888.00 2023-11-09 06:08:49.000 313 22465.96 151.68 41476.54 88888.00 2023-11-09 06:08:50.000 313 22465.93 151.69 41476.54 47552.68 2023-11-09 06:08:51.000 313 22465.92 151.66 41476.47 88888.00 2023-11-09 06:08:52.000 313 22465.91 151.69 41476.40 88888.00 2023-11-09 06:08:53.000 313 22465.90 151.75 41476.40 88888.00 2023-11-09 06:08:54.000 313 22465.93 151.79 41476.42 88888.00 2023-11-09 06:08:55.000 313 22465.94 151.79 41476.43 47552.70 2023-11-09 06:08:56.000 313 22465.91 151.78 41476.45 88888.00 2023-11-09 06:08:57.000 313 22465.91 151.71 41476.48 88888.00 2023-11-09 06:08:58.000 313 22465.89 151.64 41476.50 88888.00 2023-11-09 06:08:59.000 313 22465.85 151.63 41476.47 88888.00 2023-11-09 06:09:00.000 313 22465.88 151.66 41476.45 47552.66 2023-11-09 06:09:01.000 313 22465.94 151.67 41476.46 88888.00 2023-11-09 06:09:02.000 313 22465.99 151.67 41476.50 88888.00 2023-11-09 06:09:03.000 313 22466.00 151.67 41476.59 88888.00 2023-11-09 06:09:04.000 313 22466.01 151.64 41476.69 88888.00 2023-11-09 06:09:05.000 313 22466.04 151.58 41476.73 47552.65 2023-11-09 06:09:06.000 313 22466.08 151.52 41476.69 88888.00 2023-11-09 06:09:07.000 313 22466.11 151.49 41476.63 88888.00 2023-11-09 06:09:08.000 313 22466.15 151.49 41476.63 88888.00 2023-11-09 06:09:09.000 313 22466.14 151.49 41476.66 88888.00 2023-11-09 06:09:10.000 313 22466.06 151.48 41476.71 47552.69 2023-11-09 06:09:11.000 313 22466.01 151.45 41476.73 88888.00 2023-11-09 06:09:12.000 313 22466.05 151.42 41476.69 88888.00 2023-11-09 06:09:13.000 313 22466.14 151.42 41476.72 88888.00 2023-11-09 06:09:14.000 313 22466.19 151.45 41476.85 88888.00 2023-11-09 06:09:15.000 313 22466.18 151.47 41476.93 47552.66 2023-11-09 06:09:16.000 313 22466.17 151.44 41476.88 88888.00 2023-11-09 06:09:17.000 313 22466.17 151.40 41476.83 88888.00 2023-11-09 06:09:18.000 313 22466.13 151.39 41476.85 88888.00 2023-11-09 06:09:19.000 313 22466.10 151.41 41476.82 88888.00 2023-11-09 06:09:20.000 313 22466.08 151.38 41476.77 47552.61 2023-11-09 06:09:21.000 313 22466.06 151.36 41476.77 88888.00 2023-11-09 06:09:22.000 313 22466.00 151.36 41476.82 88888.00 2023-11-09 06:09:23.000 313 22465.92 151.32 41476.82 88888.00 2023-11-09 06:09:24.000 313 22465.87 151.28 41476.75 88888.00 2023-11-09 06:09:25.000 313 22465.87 151.26 41476.69 47552.61 2023-11-09 06:09:26.000 313 22465.88 151.22 41476.70 88888.00 2023-11-09 06:09:27.000 313 22465.88 151.18 41476.73 88888.00 2023-11-09 06:09:28.000 313 22465.85 151.19 41476.77 88888.00 2023-11-09 06:09:29.000 313 22465.81 151.23 41476.82 88888.00 2023-11-09 06:09:30.000 313 22465.77 151.22 41476.83 47552.52 2023-11-09 06:09:31.000 313 22465.75 151.16 41476.79 88888.00 2023-11-09 06:09:32.000 313 22465.75 151.16 41476.76 88888.00 2023-11-09 06:09:33.000 313 22465.76 151.25 41476.74 88888.00 2023-11-09 06:09:34.000 313 22465.75 151.30 41476.72 88888.00 2023-11-09 06:09:35.000 313 22465.78 151.29 41476.70 47552.51 2023-11-09 06:09:36.000 313 22465.85 151.26 41476.71 88888.00 2023-11-09 06:09:37.000 313 22465.89 151.24 41476.73 88888.00 2023-11-09 06:09:38.000 313 22465.85 151.26 41476.74 88888.00 2023-11-09 06:09:39.000 313 22465.76 151.26 41476.73 88888.00 2023-11-09 06:09:40.000 313 22465.71 151.22 41476.71 47552.48 2023-11-09 06:09:41.000 313 22465.69 151.18 41476.79 88888.00 2023-11-09 06:09:42.000 313 22465.68 151.16 41476.88 88888.00 2023-11-09 06:09:43.000 313 22465.65 151.16 41476.86 88888.00 2023-11-09 06:09:44.000 313 22465.65 151.16 41476.79 88888.00 2023-11-09 06:09:45.000 313 22465.62 151.13 41476.69 47552.41 2023-11-09 06:09:46.000 313 22465.58 151.11 41476.64 88888.00 2023-11-09 06:09:47.000 313 22465.55 151.12 41476.65 88888.00 2023-11-09 06:09:48.000 313 22465.53 151.19 41476.69 88888.00 2023-11-09 06:09:49.000 313 22465.56 151.25 41476.73 88888.00 2023-11-09 06:09:50.000 313 22465.57 151.22 41476.77 47552.38 2023-11-09 06:09:51.000 313 22465.58 151.16 41476.78 88888.00 2023-11-09 06:09:52.000 313 22465.60 151.14 41476.77 88888.00 2023-11-09 06:09:53.000 313 22465.56 151.17 41476.70 88888.00 2023-11-09 06:09:54.000 313 22465.47 151.24 41476.64 88888.00 2023-11-09 06:09:55.000 313 22465.42 151.31 41476.63 47552.34 2023-11-09 06:09:56.000 313 22465.43 151.33 41476.62 88888.00 2023-11-09 06:09:57.000 313 22465.49 151.35 41476.62 88888.00 2023-11-09 06:09:58.000 313 22465.52 151.38 41476.64 88888.00 2023-11-09 06:09:59.000 313 22465.49 151.39 41476.61 88888.00 2023-11-09 06:10:00.000 313 22465.47 151.39 41476.57 47552.32 2023-11-09 06:10:01.000 313 22465.45 151.38 41476.54 88888.00 2023-11-09 06:10:02.000 313 22465.41 151.36 41476.55 88888.00 2023-11-09 06:10:03.000 313 22465.35 151.36 41476.62 88888.00 2023-11-09 06:10:04.000 313 22465.33 151.34 41476.70 88888.00 2023-11-09 06:10:05.000 313 22465.39 151.33 41476.73 47552.24 2023-11-09 06:10:06.000 313 22465.46 151.34 41476.69 88888.00 2023-11-09 06:10:07.000 313 22465.47 151.33 41476.68 88888.00 2023-11-09 06:10:08.000 313 22465.44 151.32 41476.73 88888.00 2023-11-09 06:10:09.000 313 22465.42 151.33 41476.73 88888.00 2023-11-09 06:10:10.000 313 22465.41 151.33 41476.70 47552.23 2023-11-09 06:10:11.000 313 22465.42 151.30 41476.77 88888.00 2023-11-09 06:10:12.000 313 22465.38 151.29 41476.82 88888.00 2023-11-09 06:10:13.000 313 22465.30 151.32 41476.82 88888.00 2023-11-09 06:10:14.000 313 22465.25 151.36 41476.84 88888.00 2023-11-09 06:10:15.000 313 22465.22 151.35 41476.84 47552.20 2023-11-09 06:10:16.000 313 22465.20 151.31 41476.83 88888.00 2023-11-09 06:10:17.000 313 22465.21 151.29 41476.81 88888.00 2023-11-09 06:10:18.000 313 22465.19 151.28 41476.72 88888.00 2023-11-09 06:10:19.000 313 22465.13 151.25 41476.65 88888.00 2023-11-09 06:10:20.000 313 22465.09 151.21 41476.62 47552.12 2023-11-09 06:10:21.000 313 22465.09 151.21 41476.61 88888.00 2023-11-09 06:10:22.000 313 22465.08 151.23 41476.64 88888.00 2023-11-09 06:10:23.000 313 22465.06 151.27 41476.76 88888.00 2023-11-09 06:10:24.000 313 22465.07 151.30 41476.87 88888.00 2023-11-09 06:10:25.000 313 22465.01 151.31 41476.87 47552.11 2023-11-09 06:10:26.000 313 22464.93 151.28 41476.75 88888.00 2023-11-09 06:10:27.000 313 22464.89 151.22 41476.62 88888.00 2023-11-09 06:10:28.000 313 22464.90 151.18 41476.55 88888.00 2023-11-09 06:10:29.000 313 22464.89 151.23 41476.57 88888.00 2023-11-09 06:10:30.000 313 22464.85 151.32 41476.63 47552.00 2023-11-09 06:10:31.000 313 22464.80 151.34 41476.66 88888.00 2023-11-09 06:10:32.000 313 22464.76 151.28 41476.65 88888.00 2023-11-09 06:10:33.000 313 22464.72 151.25 41476.64 88888.00 2023-11-09 06:10:34.000 313 22464.64 151.24 41476.63 88888.00 2023-11-09 06:10:35.000 313 22464.54 151.19 41476.64 47551.94 2023-11-09 06:10:36.000 313 22464.46 151.18 41476.65 88888.00 2023-11-09 06:10:37.000 313 22464.47 151.24 41476.66 88888.00 2023-11-09 06:10:38.000 313 22464.54 151.27 41476.68 88888.00 2023-11-09 06:10:39.000 313 22464.55 151.23 41476.66 88888.00 2023-11-09 06:10:40.000 313 22464.49 151.21 41476.60 47551.84 2023-11-09 06:10:41.000 313 22464.47 151.21 41476.60 88888.00 2023-11-09 06:10:42.000 313 22464.43 151.17 41476.59 88888.00 2023-11-09 06:10:43.000 313 22464.37 151.09 41476.56 88888.00 2023-11-09 06:10:44.000 313 22464.34 151.05 41476.56 88888.00 2023-11-09 06:10:45.000 313 22464.34 151.05 41476.59 47551.79 2023-11-09 06:10:46.000 313 22464.33 151.06 41476.62 88888.00 2023-11-09 06:10:47.000 313 22464.30 151.10 41476.66 88888.00 2023-11-09 06:10:48.000 313 22464.23 151.12 41476.66 88888.00 2023-11-09 06:10:49.000 313 22464.19 151.09 41476.69 88888.00 2023-11-09 06:10:50.000 313 22464.19 151.06 41476.77 47551.75 2023-11-09 06:10:51.000 313 22464.18 151.01 41476.77 88888.00 2023-11-09 06:10:52.000 313 22464.15 150.94 41476.72 88888.00 2023-11-09 06:10:53.000 313 22464.13 150.90 41476.68 88888.00 2023-11-09 06:10:54.000 313 22464.12 150.90 41476.63 88888.00 2023-11-09 06:10:55.000 313 22464.10 150.91 41476.62 47551.69 2023-11-09 06:10:56.000 313 22464.07 150.91 41476.65 88888.00 2023-11-09 06:10:57.000 313 22464.07 150.90 41476.64 88888.00 2023-11-09 06:10:58.000 313 22464.10 150.89 41476.59 88888.00 2023-11-09 06:10:59.000 313 22464.09 150.87 41476.54 88888.00 2023-11-09 06:11:00.000 313 22464.04 150.82 41476.51 47551.63 2023-11-09 06:11:01.000 313 22464.01 150.79 41476.54 88888.00 2023-11-09 06:11:02.000 313 22464.02 150.76 41476.59 88888.00 2023-11-09 06:11:03.000 313 22464.02 150.74 41476.66 88888.00 2023-11-09 06:11:04.000 313 22463.98 150.76 41476.71 88888.00 2023-11-09 06:11:05.000 313 22463.91 150.77 41476.67 47551.58 2023-11-09 06:11:06.000 313 22463.90 150.79 41476.62 88888.00 2023-11-09 06:11:07.000 313 22463.96 150.83 41476.60 88888.00 2023-11-09 06:11:08.000 313 22463.95 150.80 41476.58 88888.00 2023-11-09 06:11:09.000 313 22463.89 150.72 41476.59 88888.00 2023-11-09 06:11:10.000 313 22463.87 150.69 41476.63 47551.52 2023-11-09 06:11:11.000 313 22463.88 150.69 41476.65 88888.00 2023-11-09 06:11:12.000 313 22463.87 150.69 41476.61 88888.00 2023-11-09 06:11:13.000 313 22463.83 150.67 41476.56 88888.00 2023-11-09 06:11:14.000 313 22463.78 150.66 41476.55 88888.00 2023-11-09 06:11:15.000 313 22463.76 150.67 41476.54 47551.47 2023-11-09 06:11:16.000 313 22463.79 150.68 41476.54 88888.00 2023-11-09 06:11:17.000 313 22463.81 150.66 41476.54 88888.00 2023-11-09 06:11:18.000 313 22463.77 150.60 41476.50 88888.00 2023-11-09 06:11:19.000 313 22463.72 150.56 41476.48 88888.00 2023-11-09 06:11:20.000 313 22463.68 150.56 41476.53 47551.39 2023-11-09 06:11:21.000 313 22463.67 150.55 41476.61 88888.00 2023-11-09 06:11:22.000 313 22463.67 150.51 41476.63 88888.00 2023-11-09 06:11:23.000 313 22463.64 150.46 41476.55 88888.00 2023-11-09 06:11:24.000 313 22463.57 150.40 41476.43 88888.00 2023-11-09 06:11:25.000 313 22463.52 150.34 41476.31 47551.32 2023-11-09 06:11:26.000 313 22463.48 150.32 41476.25 88888.00 2023-11-09 06:11:27.000 313 22463.50 150.32 41476.26 88888.00 2023-11-09 06:11:28.000 313 22463.56 150.37 41476.33 88888.00 2023-11-09 06:11:29.000 313 22463.60 150.41 41476.40 88888.00 2023-11-09 06:11:30.000 313 22463.60 150.38 41476.46 47551.33 2023-11-09 06:11:31.000 313 22463.62 150.35 41476.54 88888.00 2023-11-09 06:11:32.000 313 22463.63 150.36 41476.62 88888.00 2023-11-09 06:11:33.000 313 22463.61 150.33 41476.66 88888.00 2023-11-09 06:11:34.000 313 22463.56 150.29 41476.64 88888.00 2023-11-09 06:11:35.000 313 22463.50 150.28 41476.57 47551.30 2023-11-09 06:11:36.000 313 22463.51 150.27 41476.51 88888.00 2023-11-09 06:11:37.000 313 22463.56 150.28 41476.49 88888.00 2023-11-09 06:11:38.000 313 22463.57 150.28 41476.50 88888.00 2023-11-09 06:11:39.000 313 22463.53 150.26 41476.56 88888.00 2023-11-09 06:11:40.000 313 22463.49 150.24 41476.60 47551.24 2023-11-09 06:11:41.000 313 22463.47 150.20 41476.55 88888.00 2023-11-09 06:11:42.000 313 22463.42 150.15 41476.52 88888.00 2023-11-09 06:11:43.000 313 22463.39 150.16 41476.49 88888.00 2023-11-09 06:11:44.000 313 22463.41 150.17 41476.45 88888.00 2023-11-09 06:11:45.000 313 22463.46 150.15 41476.48 47551.20 2023-11-09 06:11:46.000 313 22463.50 150.13 41476.51 88888.00 2023-11-09 06:11:47.000 313 22463.51 150.15 41476.46 88888.00 2023-11-09 06:11:48.000 313 22463.49 150.18 41476.43 88888.00 2023-11-09 06:11:49.000 313 22463.46 150.15 41476.44 88888.00 2023-11-09 06:11:50.000 313 22463.44 150.07 41476.41 47551.18 2023-11-09 06:11:51.000 313 22463.44 150.02 41476.36 88888.00 2023-11-09 06:11:52.000 313 22463.45 150.00 41476.38 88888.00 2023-11-09 06:11:53.000 313 22463.47 150.02 41476.50 88888.00 2023-11-09 06:11:54.000 313 22463.49 150.09 41476.61 88888.00 2023-11-09 06:11:55.000 313 22463.51 150.13 41476.62 47551.16 2023-11-09 06:11:56.000 313 22463.50 150.09 41476.55 88888.00 2023-11-09 06:11:57.000 313 22463.49 150.00 41476.46 88888.00 2023-11-09 06:11:58.000 313 22463.50 149.91 41476.43 88888.00 2023-11-09 06:11:59.000 313 22463.49 149.86 41476.44 88888.00 2023-11-09 06:12:00.000 313 22463.48 149.89 41476.48 47551.15 2023-11-09 06:12:01.000 313 22463.50 149.98 41476.56 88888.00 2023-11-09 06:12:02.000 313 22463.51 150.01 41476.60 88888.00 2023-11-09 06:12:03.000 313 22463.47 149.97 41476.55 88888.00 2023-11-09 06:12:04.000 313 22463.43 149.99 41476.49 88888.00 2023-11-09 06:12:05.000 313 22463.40 150.02 41476.47 47551.11 2023-11-09 06:12:06.000 313 22463.38 150.00 41476.48 88888.00 2023-11-09 06:12:07.000 313 22463.35 149.98 41476.47 88888.00 2023-11-09 06:12:08.000 313 22463.35 149.99 41476.46 88888.00 2023-11-09 06:12:09.000 313 22463.37 150.04 41476.46 88888.00 2023-11-09 06:12:10.000 313 22463.37 150.10 41476.41 47551.03 2023-11-09 06:12:11.000 313 22463.32 150.10 41476.37 88888.00 2023-11-09 06:12:12.000 313 22463.28 150.09 41476.41 88888.00 2023-11-09 06:12:13.000 313 22463.31 150.09 41476.52 88888.00 2023-11-09 06:12:14.000 313 22463.34 150.12 41476.56 88888.00 2023-11-09 06:12:15.000 313 22463.30 150.10 41476.52 47551.02 2023-11-09 06:12:16.000 313 22463.21 150.04 41476.47 88888.00 2023-11-09 06:12:17.000 313 22463.16 150.01 41476.48 88888.00 2023-11-09 06:12:18.000 313 22463.19 150.05 41476.53 88888.00 2023-11-09 06:12:19.000 313 22463.22 150.11 41476.54 88888.00 2023-11-09 06:12:20.000 313 22463.20 150.15 41476.52 47551.02 2023-11-09 06:12:21.000 313 22463.19 150.12 41476.52 88888.00 2023-11-09 06:12:22.000 313 22463.19 150.04 41476.50 88888.00 2023-11-09 06:12:23.000 313 22463.16 149.96 41476.44 88888.00 2023-11-09 06:12:24.000 313 22463.13 149.93 41476.38 88888.00 2023-11-09 06:12:25.000 313 22463.13 149.96 41476.36 47550.98 2023-11-09 06:12:26.000 313 22463.16 150.02 41476.37 88888.00 2023-11-09 06:12:27.000 313 22463.18 150.08 41476.41 88888.00 2023-11-09 06:12:28.000 313 22463.16 150.10 41476.44 88888.00 2023-11-09 06:12:29.000 313 22463.15 150.08 41476.43 88888.00 2023-11-09 06:12:30.000 313 22463.14 150.03 41476.40 47551.00 2023-11-09 06:12:31.000 313 22463.13 149.97 41476.39 88888.00 2023-11-09 06:12:32.000 313 22463.12 149.94 41476.41 88888.00 2023-11-09 06:12:33.000 313 22463.11 149.95 41476.40 88888.00 2023-11-09 06:12:34.000 313 22463.15 150.03 41476.38 88888.00 2023-11-09 06:12:35.000 313 22463.19 150.13 41476.39 47550.98 2023-11-09 06:12:36.000 313 22463.19 150.15 41476.38 88888.00 2023-11-09 06:12:37.000 313 22463.16 150.13 41476.34 88888.00 2023-11-09 06:12:38.000 313 22463.15 150.12 41476.35 88888.00 2023-11-09 06:12:39.000 313 22463.15 150.07 41476.37 88888.00 2023-11-09 06:12:40.000 313 22463.13 149.99 41476.33 47550.96 2023-11-09 06:12:41.000 313 22463.12 149.97 41476.23 88888.00 2023-11-09 06:12:42.000 313 22463.11 150.02 41476.21 88888.00 2023-11-09 06:12:43.000 313 22463.16 150.08 41476.32 88888.00 2023-11-09 06:12:44.000 313 22463.22 150.13 41476.43 88888.00 2023-11-09 06:12:45.000 313 22463.23 150.19 41476.40 47550.95 2023-11-09 06:12:46.000 313 22463.23 150.21 41476.31 88888.00 2023-11-09 06:12:47.000 313 22463.23 150.18 41476.25 88888.00 2023-11-09 06:12:48.000 313 22463.18 150.13 41476.23 88888.00 2023-11-09 06:12:49.000 313 22463.13 150.10 41476.27 88888.00 2023-11-09 06:12:50.000 313 22463.15 150.11 41476.31 47550.96 2023-11-09 06:12:51.000 313 22463.18 150.12 41476.30 88888.00 2023-11-09 06:12:52.000 313 22463.19 150.15 41476.31 88888.00 2023-11-09 06:12:53.000 313 22463.19 150.19 41476.38 88888.00 2023-11-09 06:12:54.000 313 22463.20 150.16 41476.43 88888.00 2023-11-09 06:12:55.000 313 22463.19 150.05 41476.38 47550.93 2023-11-09 06:12:56.000 313 22463.13 149.94 41476.33 88888.00 2023-11-09 06:12:57.000 313 22463.10 149.87 41476.34 88888.00 2023-11-09 06:12:58.000 313 22463.10 149.83 41476.38 88888.00 2023-11-09 06:12:59.000 313 22463.06 149.84 41476.42 88888.00 2023-11-09 06:13:00.000 313 22463.01 149.89 41476.40 47550.89 2023-11-09 06:13:01.000 313 22462.98 149.91 41476.32 88888.00 2023-11-09 06:13:02.000 313 22462.97 149.85 41476.26 88888.00 2023-11-09 06:13:03.000 313 22462.91 149.78 41476.29 88888.00 2023-11-09 06:13:04.000 313 22462.84 149.74 41476.39 88888.00 2023-11-09 06:13:05.000 313 22462.79 149.70 41476.44 47550.85 2023-11-09 06:13:06.000 313 22462.76 149.60 41476.39 88888.00 2023-11-09 06:13:07.000 313 22462.76 149.51 41476.30 88888.00 2023-11-09 06:13:08.000 313 22462.77 149.51 41476.21 88888.00 2023-11-09 06:13:09.000 313 22462.73 149.55 41476.18 88888.00 2023-11-09 06:13:10.000 313 22462.69 149.58 41476.20 47550.76 2023-11-09 06:13:11.000 313 22462.66 149.59 41476.25 88888.00 2023-11-09 06:13:12.000 313 22462.63 149.57 41476.24 88888.00 2023-11-09 06:13:13.000 313 22462.60 149.55 41476.20 88888.00 2023-11-09 06:13:14.000 313 22462.57 149.56 41476.21 88888.00 2023-11-09 06:13:15.000 313 22462.55 149.56 41476.21 47550.73 2023-11-09 06:13:16.000 313 22462.55 149.56 41476.15 88888.00 2023-11-09 06:13:17.000 313 22462.59 149.63 41476.14 88888.00 2023-11-09 06:13:18.000 313 22462.65 149.71 41476.17 88888.00 2023-11-09 06:13:19.000 313 22462.63 149.71 41476.16 88888.00 2023-11-09 06:13:20.000 313 22462.56 149.71 41476.06 47550.70 2023-11-09 06:13:21.000 313 22462.53 149.74 41476.00 88888.00 2023-11-09 06:13:22.000 313 22462.57 149.76 41476.06 88888.00 2023-11-09 06:13:23.000 313 22462.56 149.80 41476.16 88888.00 2023-11-09 06:13:24.000 313 22462.54 149.89 41476.19 88888.00 2023-11-09 06:13:25.000 313 22462.55 149.95 41476.19 47550.67 2023-11-09 06:13:26.000 313 22462.59 149.95 41476.22 88888.00 2023-11-09 06:13:27.000 313 22462.64 149.95 41476.27 88888.00 2023-11-09 06:13:28.000 313 22462.68 149.98 41476.23 88888.00 2023-11-09 06:13:29.000 313 22462.69 149.99 41476.12 88888.00 2023-11-09 06:13:30.000 313 22462.68 149.99 41476.06 47550.73 2023-11-09 06:13:31.000 313 22462.71 150.00 41476.06 88888.00 2023-11-09 06:13:32.000 313 22462.72 149.98 41476.06 88888.00 2023-11-09 06:13:33.000 313 22462.67 149.95 41476.06 88888.00 2023-11-09 06:13:34.000 313 22462.65 149.96 41476.05 88888.00 2023-11-09 06:13:35.000 313 22462.64 149.95 41476.03 47550.71 2023-11-09 06:13:36.000 313 22462.63 149.90 41476.02 88888.00 2023-11-09 06:13:37.000 313 22462.62 149.82 41476.03 88888.00 2023-11-09 06:13:38.000 313 22462.59 149.79 41476.07 88888.00 2023-11-09 06:13:39.000 313 22462.53 149.80 41476.10 88888.00 2023-11-09 06:13:40.000 313 22462.47 149.82 41476.11 47550.64 2023-11-09 06:13:41.000 313 22462.46 149.87 41476.15 88888.00 2023-11-09 06:13:42.000 313 22462.48 149.93 41476.21 88888.00 2023-11-09 06:13:43.000 313 22462.51 149.93 41476.26 88888.00 2023-11-09 06:13:44.000 313 22462.51 149.89 41476.33 88888.00 2023-11-09 06:13:45.000 313 22462.45 149.83 41476.36 47550.60 2023-11-09 06:13:46.000 313 22462.37 149.76 41476.34 88888.00 2023-11-09 06:13:47.000 313 22462.32 149.71 41476.34 88888.00 2023-11-09 06:13:48.000 313 22462.33 149.71 41476.38 88888.00 2023-11-09 06:13:49.000 313 22462.38 149.75 41476.38 88888.00 2023-11-09 06:13:50.000 313 22462.40 149.83 41476.38 47550.54 2023-11-09 06:13:51.000 313 22462.35 149.88 41476.34 88888.00 2023-11-09 06:13:52.000 313 22462.29 149.86 41476.31 88888.00 2023-11-09 06:13:53.000 313 22462.24 149.84 41476.31 88888.00 2023-11-09 06:13:54.000 313 22462.24 149.83 41476.38 88888.00 2023-11-09 06:13:55.000 313 22462.25 149.81 41476.41 47550.48 2023-11-09 06:13:56.000 313 22462.20 149.75 41476.38 88888.00 2023-11-09 06:13:57.000 313 22462.14 149.75 41476.33 88888.00 2023-11-09 06:13:58.000 313 22462.13 149.78 41476.32 88888.00 2023-11-09 06:13:59.000 313 22462.15 149.81 41476.32 88888.00 2023-11-09 06:14:00.000 313 22462.12 149.84 41476.32 47550.41 2023-11-09 06:14:01.000 313 22462.10 149.83 41476.33 88888.00 2023-11-09 06:14:02.000 313 22462.13 149.78 41476.31 88888.00 2023-11-09 06:14:03.000 313 22462.12 149.74 41476.24 88888.00 2023-11-09 06:14:04.000 313 22462.06 149.74 41476.21 88888.00 2023-11-09 06:14:05.000 313 22462.02 149.76 41476.22 47550.36 2023-11-09 06:14:06.000 313 22462.09 149.82 41476.28 88888.00 2023-11-09 06:14:07.000 313 22462.20 149.93 41476.38 88888.00 2023-11-09 06:14:08.000 313 22462.20 149.99 41476.43 88888.00 2023-11-09 06:14:09.000 313 22462.13 149.97 41476.38 88888.00 2023-11-09 06:14:10.000 313 22462.13 149.95 41476.32 47550.35 2023-11-09 06:14:11.000 313 22462.13 149.95 41476.27 88888.00 2023-11-09 06:14:12.000 313 22462.10 149.90 41476.23 88888.00 2023-11-09 06:14:13.000 313 22462.13 149.85 41476.19 88888.00 2023-11-09 06:14:14.000 313 22462.18 149.86 41476.16 88888.00 2023-11-09 06:14:15.000 313 22462.18 149.91 41476.12 47550.29 2023-11-09 06:14:16.000 313 22462.12 149.95 41476.10 88888.00 2023-11-09 06:14:17.000 313 22462.05 149.96 41476.10 88888.00 2023-11-09 06:14:18.000 313 22462.01 149.93 41476.09 88888.00 2023-11-09 06:14:19.000 313 22461.99 149.89 41476.06 88888.00 2023-11-09 06:14:20.000 313 22461.97 149.85 41476.03 47550.27 2023-11-09 06:14:21.000 313 22461.93 149.85 41476.03 88888.00 2023-11-09 06:14:22.000 313 22461.89 149.88 41476.06 88888.00 2023-11-09 06:14:23.000 313 22461.85 149.88 41476.10 88888.00 2023-11-09 06:14:24.000 313 22461.82 149.90 41476.11 88888.00 2023-11-09 06:14:25.000 313 22461.79 149.90 41476.08 47550.22 2023-11-09 06:14:26.000 313 22461.80 149.89 41476.04 88888.00 2023-11-09 06:14:27.000 313 22461.82 149.87 41476.04 88888.00 2023-11-09 06:14:28.000 313 22461.77 149.88 41476.02 88888.00 2023-11-09 06:14:29.000 313 22461.71 149.87 41475.97 88888.00 2023-11-09 06:14:30.000 313 22461.69 149.85 41475.97 47550.19 2023-11-09 06:14:31.000 313 22461.72 149.87 41476.03 88888.00 2023-11-09 06:14:32.000 313 22461.76 149.92 41476.08 88888.00 2023-11-09 06:14:33.000 313 22461.79 149.95 41476.13 88888.00 2023-11-09 06:14:34.000 313 22461.79 149.94 41476.14 88888.00 2023-11-09 06:14:35.000 313 22461.77 149.94 41476.07 47550.17 2023-11-09 06:14:36.000 313 22461.77 149.98 41475.99 88888.00 2023-11-09 06:14:37.000 313 22461.80 150.01 41475.99 88888.00 2023-11-09 06:14:38.000 313 22461.80 150.04 41476.06 88888.00 2023-11-09 06:14:39.000 313 22461.79 150.09 41476.12 88888.00 2023-11-09 06:14:40.000 313 22461.78 150.14 41476.15 47550.07 2023-11-09 06:14:41.000 313 22461.74 150.14 41476.14 88888.00 2023-11-09 06:14:42.000 313 22461.71 150.11 41476.12 88888.00 2023-11-09 06:14:43.000 313 22461.68 150.09 41476.13 88888.00 2023-11-09 06:14:44.000 313 22461.60 150.04 41476.12 88888.00 2023-11-09 06:14:45.000 313 22461.53 149.99 41476.10 47550.03 2023-11-09 06:14:46.000 313 22461.50 150.02 41476.15 88888.00 2023-11-09 06:14:47.000 313 22461.49 150.06 41476.18 88888.00 2023-11-09 06:14:48.000 313 22461.48 150.06 41476.09 88888.00 2023-11-09 06:14:49.000 313 22461.47 150.07 41476.02 88888.00 2023-11-09 06:14:50.000 313 22461.43 150.07 41475.94 47549.99 2023-11-09 06:14:51.000 313 22461.40 150.06 41475.83 88888.00 2023-11-09 06:14:52.000 313 22461.39 150.04 41475.79 88888.00 2023-11-09 06:14:53.000 313 22461.36 150.02 41475.82 88888.00 2023-11-09 06:14:54.000 313 22461.32 150.02 41475.86 88888.00 2023-11-09 06:14:55.000 313 22461.33 150.04 41475.86 47549.99 2023-11-09 06:14:56.000 313 22461.36 150.06 41475.89 88888.00 2023-11-09 06:14:57.000 313 22461.35 150.07 41475.92 88888.00 2023-11-09 06:14:58.000 313 22461.29 150.08 41475.92 88888.00 2023-11-09 06:14:59.000 313 22461.25 150.11 41475.93 88888.00 2023-11-09 06:15:00.000 313 22461.25 150.15 41475.96 47549.93 2023-11-09 06:15:01.000 313 22461.28 150.13 41475.98 88888.00 2023-11-09 06:15:02.000 313 22461.27 150.11 41475.98 88888.00 2023-11-09 06:15:03.000 313 22461.22 150.11 41475.93 88888.00 2023-11-09 06:15:04.000 313 22461.19 150.13 41475.86 88888.00 2023-11-09 06:15:05.000 313 22461.21 150.16 41475.83 47549.93 2023-11-09 06:15:06.000 313 22461.25 150.18 41475.84 88888.00 2023-11-09 06:15:07.000 313 22461.31 150.21 41475.90 88888.00 2023-11-09 06:15:08.000 313 22461.34 150.29 41475.99 88888.00 2023-11-09 06:15:09.000 313 22461.34 150.34 41475.99 88888.00 2023-11-09 06:15:10.000 313 22461.32 150.29 41475.89 47549.91 2023-11-09 06:15:11.000 313 22461.33 150.23 41475.86 88888.00 2023-11-09 06:15:12.000 313 22461.34 150.27 41475.93 88888.00 2023-11-09 06:15:13.000 313 22461.36 150.36 41475.98 88888.00 2023-11-09 06:15:14.000 313 22461.38 150.46 41475.98 88888.00 2023-11-09 06:15:15.000 313 22461.40 150.53 41475.96 47549.94 2023-11-09 06:15:16.000 313 22461.42 150.50 41475.97 88888.00 2023-11-09 06:15:17.000 313 22461.45 150.41 41476.03 88888.00 2023-11-09 06:15:18.000 313 22461.44 150.41 41476.07 88888.00 2023-11-09 06:15:19.000 313 22461.40 150.47 41476.04 88888.00 2023-11-09 06:15:20.000 313 22461.36 150.49 41476.03 47549.96 2023-11-09 06:15:21.000 313 22461.33 150.45 41476.09 88888.00 2023-11-09 06:15:22.000 313 22461.32 150.38 41476.18 88888.00 2023-11-09 06:15:23.000 313 22461.33 150.37 41476.21 88888.00 2023-11-09 06:15:24.000 313 22461.31 150.41 41476.16 88888.00 2023-11-09 06:15:25.000 313 22461.23 150.36 41476.07 47549.88 2023-11-09 06:15:26.000 313 22461.12 150.23 41476.02 88888.00 2023-11-09 06:15:27.000 313 22461.04 150.17 41476.05 88888.00 2023-11-09 06:15:28.000 313 22461.03 150.19 41476.12 88888.00 2023-11-09 06:15:29.000 313 22461.06 150.22 41476.18 88888.00 2023-11-09 06:15:30.000 313 22461.09 150.22 41476.16 47549.83 2023-11-09 06:15:31.000 313 22461.07 150.24 41476.06 88888.00 2023-11-09 06:15:32.000 313 22461.03 150.28 41476.03 88888.00 2023-11-09 06:15:33.000 313 22461.01 150.31 41476.02 88888.00 2023-11-09 06:15:34.000 313 22460.97 150.28 41475.96 88888.00 2023-11-09 06:15:35.000 313 22460.92 150.25 41475.94 47549.76 2023-11-09 06:15:36.000 313 22460.91 150.22 41475.93 88888.00 2023-11-09 06:15:37.000 313 22460.96 150.20 41475.89 88888.00 2023-11-09 06:15:38.000 313 22461.01 150.21 41475.85 88888.00 2023-11-09 06:15:39.000 313 22461.01 150.23 41475.77 88888.00 2023-11-09 06:15:40.000 313 22460.99 150.25 41475.67 47549.81 2023-11-09 06:15:41.000 313 22461.02 150.28 41475.69 88888.00 2023-11-09 06:15:42.000 313 22461.10 150.31 41475.84 88888.00 2023-11-09 06:15:43.000 313 22461.20 150.31 41475.99 88888.00 2023-11-09 06:15:44.000 313 22461.24 150.32 41476.06 88888.00 2023-11-09 06:15:45.000 313 22461.24 150.34 41476.02 47549.80 2023-11-09 06:15:46.000 313 22461.25 150.33 41475.95 88888.00 2023-11-09 06:15:47.000 313 22461.26 150.32 41475.93 88888.00 2023-11-09 06:15:48.000 313 22461.25 150.34 41475.95 88888.00 2023-11-09 06:15:49.000 313 22461.27 150.38 41475.98 88888.00 2023-11-09 06:15:50.000 313 22461.30 150.40 41475.98 47549.83 2023-11-09 06:15:51.000 313 22461.31 150.40 41475.98 88888.00 2023-11-09 06:15:52.000 313 22461.28 150.44 41476.00 88888.00 2023-11-09 06:15:53.000 313 22461.25 150.46 41476.02 88888.00 2023-11-09 06:15:54.000 313 22461.27 150.45 41476.05 88888.00 2023-11-09 06:15:55.000 313 22461.36 150.45 41476.12 47549.89 2023-11-09 06:15:56.000 313 22461.42 150.46 41476.16 88888.00 2023-11-09 06:15:57.000 313 22461.40 150.47 41476.13 88888.00 2023-11-09 06:15:58.000 313 22461.38 150.48 41476.08 88888.00 2023-11-09 06:15:59.000 313 22461.40 150.48 41476.07 88888.00 2023-11-09 06:16:00.000 313 22461.40 150.42 41476.05 47549.88 2023-11-09 06:16:01.000 313 22461.33 150.33 41476.03 88888.00 2023-11-09 06:16:02.000 313 22461.28 150.32 41476.04 88888.00 2023-11-09 06:16:03.000 313 22461.31 150.39 41475.99 88888.00 2023-11-09 06:16:04.000 313 22461.32 150.44 41475.86 88888.00 2023-11-09 06:16:05.000 313 22461.27 150.41 41475.79 47549.90 2023-11-09 06:16:06.000 313 22461.24 150.37 41475.78 88888.00 2023-11-09 06:16:07.000 313 22461.25 150.34 41475.81 88888.00 2023-11-09 06:16:08.000 313 22461.21 150.28 41475.85 88888.00 2023-11-09 06:16:09.000 313 22461.18 150.22 41475.91 88888.00 2023-11-09 06:16:10.000 313 22461.20 150.23 41475.95 47549.84 2023-11-09 06:16:11.000 313 22461.21 150.29 41475.97 88888.00 2023-11-09 06:16:12.000 313 22461.17 150.31 41475.98 88888.00 2023-11-09 06:16:13.000 313 22461.17 150.30 41475.96 88888.00 2023-11-09 06:16:14.000 313 22461.18 150.28 41475.92 88888.00 2023-11-09 06:16:15.000 313 22461.16 150.25 41475.93 47549.79 2023-11-09 06:16:16.000 313 22461.15 150.26 41475.97 88888.00 2023-11-09 06:16:17.000 313 22461.15 150.30 41475.97 88888.00 2023-11-09 06:16:18.000 313 22461.12 150.29 41475.91 88888.00 2023-11-09 06:16:19.000 313 22461.09 150.26 41475.86 88888.00 2023-11-09 06:16:20.000 313 22461.08 150.26 41475.92 47549.81 2023-11-09 06:16:21.000 313 22461.09 150.25 41476.02 88888.00 2023-11-09 06:16:22.000 313 22461.13 150.25 41476.06 88888.00 2023-11-09 06:16:23.000 313 22461.15 150.25 41476.04 88888.00 2023-11-09 06:16:24.000 313 22461.13 150.24 41476.02 88888.00 2023-11-09 06:16:25.000 313 22461.09 150.21 41476.02 47549.79 2023-11-09 06:16:26.000 313 22461.08 150.19 41476.03 88888.00 2023-11-09 06:16:27.000 313 22461.10 150.19 41476.04 88888.00 2023-11-09 06:16:28.000 313 22461.11 150.17 41476.09 88888.00 2023-11-09 06:16:29.000 313 22461.12 150.15 41476.12 88888.00 2023-11-09 06:16:30.000 313 22461.13 150.13 41476.09 47549.83 2023-11-09 06:16:31.000 313 22461.13 150.10 41476.01 88888.00 2023-11-09 06:16:32.000 313 22461.12 150.10 41475.94 88888.00 2023-11-09 06:16:33.000 313 22461.10 150.13 41475.89 88888.00 2023-11-09 06:16:34.000 313 22461.08 150.14 41475.89 88888.00 2023-11-09 06:16:35.000 313 22461.10 150.15 41475.91 47549.81 2023-11-09 06:16:36.000 313 22461.15 150.19 41475.96 88888.00 2023-11-09 06:16:37.000 313 22461.19 150.24 41476.00 88888.00 2023-11-09 06:16:38.000 313 22461.20 150.24 41476.00 88888.00 2023-11-09 06:16:39.000 313 22461.22 150.22 41476.00 88888.00 2023-11-09 06:16:40.000 313 22461.23 150.22 41476.02 47549.79 2023-11-09 06:16:41.000 313 22461.19 150.23 41476.00 88888.00 2023-11-09 06:16:42.000 313 22461.15 150.25 41476.02 88888.00 2023-11-09 06:16:43.000 313 22461.16 150.29 41476.06 88888.00 2023-11-09 06:16:44.000 313 22461.17 150.33 41476.07 88888.00 2023-11-09 06:16:45.000 313 22461.17 150.32 41476.07 47549.80 2023-11-09 06:16:46.000 313 22461.18 150.27 41476.12 88888.00 2023-11-09 06:16:47.000 313 22461.18 150.23 41476.15 88888.00 2023-11-09 06:16:48.000 313 22461.14 150.24 41476.10 88888.00 2023-11-09 06:16:49.000 313 22461.06 150.28 41476.02 88888.00 2023-11-09 06:16:50.000 313 22460.99 150.31 41476.01 47549.75 2023-11-09 06:16:51.000 313 22460.97 150.26 41476.05 88888.00 2023-11-09 06:16:52.000 313 22460.97 150.19 41476.11 88888.00 2023-11-09 06:16:53.000 313 22460.99 150.23 41476.15 88888.00 2023-11-09 06:16:54.000 313 22461.02 150.29 41476.12 88888.00 2023-11-09 06:16:55.000 313 22461.02 150.31 41476.07 47549.72 2023-11-09 06:16:56.000 313 22461.00 150.32 41476.04 88888.00 2023-11-09 06:16:57.000 313 22460.97 150.34 41475.97 88888.00 2023-11-09 06:16:58.000 313 22460.94 150.35 41475.86 88888.00 2023-11-09 06:16:59.000 313 22460.94 150.31 41475.82 88888.00 2023-11-09 06:17:00.000 313 22460.95 150.29 41475.87 47549.67 2023-11-09 06:17:01.000 313 22460.94 150.33 41475.92 88888.00 2023-11-09 06:17:02.000 313 22460.93 150.36 41475.93 88888.00 2023-11-09 06:17:03.000 313 22460.95 150.38 41475.91 88888.00 2023-11-09 06:17:04.000 313 22460.98 150.43 41475.89 88888.00 2023-11-09 06:17:05.000 313 22460.96 150.46 41475.89 47549.73 2023-11-09 06:17:06.000 313 22460.92 150.41 41475.90 88888.00 2023-11-09 06:17:07.000 313 22460.95 150.38 41475.95 88888.00 2023-11-09 06:17:08.000 313 22461.04 150.40 41476.04 88888.00 2023-11-09 06:17:09.000 313 22461.12 150.44 41476.07 88888.00 2023-11-09 06:17:10.000 313 22461.13 150.45 41476.03 47549.74 2023-11-09 06:17:11.000 313 22461.09 150.42 41476.03 88888.00 2023-11-09 06:17:12.000 313 22461.07 150.40 41476.08 88888.00 2023-11-09 06:17:13.000 313 22461.08 150.40 41476.12 88888.00 2023-11-09 06:17:14.000 313 22461.06 150.42 41476.12 88888.00 2023-11-09 06:17:15.000 313 22461.00 150.45 41476.11 47549.74 2023-11-09 06:17:16.000 313 22460.97 150.48 41476.14 88888.00 2023-11-09 06:17:17.000 313 22460.96 150.48 41476.19 88888.00 2023-11-09 06:17:18.000 313 22460.98 150.47 41476.23 88888.00 2023-11-09 06:17:19.000 313 22460.99 150.51 41476.26 88888.00 2023-11-09 06:17:20.000 313 22461.02 150.54 41476.25 47549.69 2023-11-09 06:17:21.000 313 22461.05 150.52 41476.21 88888.00 2023-11-09 06:17:22.000 313 22461.04 150.48 41476.16 88888.00 2023-11-09 06:17:23.000 313 22461.01 150.49 41476.14 88888.00 2023-11-09 06:17:24.000 313 22461.01 150.56 41476.17 88888.00 2023-11-09 06:17:25.000 313 22461.02 150.61 41476.19 47549.68 2023-11-09 06:17:26.000 313 22461.02 150.61 41476.15 88888.00 2023-11-09 06:17:27.000 313 22461.00 150.60 41476.11 88888.00 2023-11-09 06:17:28.000 313 22460.97 150.59 41476.12 88888.00 2023-11-09 06:17:29.000 313 22460.97 150.61 41476.14 88888.00 2023-11-09 06:17:30.000 313 22460.95 150.66 41476.09 47549.61 2023-11-09 06:17:31.000 313 22460.90 150.69 41476.02 88888.00 2023-11-09 06:17:32.000 313 22460.88 150.69 41476.04 88888.00 2023-11-09 06:17:33.000 313 22460.90 150.72 41476.11 88888.00 2023-11-09 06:17:34.000 313 22460.90 150.77 41476.13 88888.00 2023-11-09 06:17:35.000 313 22460.84 150.78 41476.12 47549.58 2023-11-09 06:17:36.000 313 22460.81 150.74 41476.11 88888.00 2023-11-09 06:17:37.000 313 22460.81 150.74 41476.06 88888.00 2023-11-09 06:17:38.000 313 22460.77 150.78 41476.01 88888.00 2023-11-09 06:17:39.000 313 22460.76 150.78 41476.03 88888.00 2023-11-09 06:17:40.000 313 22460.82 150.73 41476.06 47549.61 2023-11-09 06:17:41.000 313 22460.87 150.68 41476.06 88888.00 2023-11-09 06:17:42.000 313 22460.88 150.66 41476.07 88888.00 2023-11-09 06:17:43.000 313 22460.85 150.62 41476.04 88888.00 2023-11-09 06:17:44.000 313 22460.85 150.59 41475.95 88888.00 2023-11-09 06:17:45.000 313 22460.87 150.58 41475.94 47549.60 2023-11-09 06:17:46.000 313 22460.87 150.58 41476.02 88888.00 2023-11-09 06:17:47.000 313 22460.84 150.57 41476.08 88888.00 2023-11-09 06:17:48.000 313 22460.81 150.56 41476.07 88888.00 2023-11-09 06:17:49.000 313 22460.80 150.56 41476.06 88888.00 2023-11-09 06:17:50.000 313 22460.82 150.58 41476.07 47549.62 2023-11-09 06:17:51.000 313 22460.85 150.60 41476.08 88888.00 2023-11-09 06:17:52.000 313 22460.85 150.57 41476.04 88888.00 2023-11-09 06:17:53.000 313 22460.85 150.51 41476.01 88888.00 2023-11-09 06:17:54.000 313 22460.88 150.52 41476.03 88888.00 2023-11-09 06:17:55.000 313 22460.92 150.56 41476.06 47549.66 2023-11-09 06:17:56.000 313 22460.92 150.55 41476.06 88888.00 2023-11-09 06:17:57.000 313 22460.90 150.50 41476.06 88888.00 2023-11-09 06:17:58.000 313 22460.89 150.47 41476.04 88888.00 2023-11-09 06:17:59.000 313 22460.90 150.46 41476.01 88888.00 2023-11-09 06:18:00.000 313 22460.93 150.46 41476.02 47549.66 2023-11-09 06:18:01.000 313 22460.96 150.48 41476.02 88888.00 2023-11-09 06:18:02.000 313 22460.94 150.47 41475.95 88888.00 2023-11-09 06:18:03.000 313 22460.91 150.39 41475.87 88888.00 2023-11-09 06:18:04.000 313 22460.87 150.36 41475.83 88888.00 2023-11-09 06:18:05.000 313 22460.87 150.37 41475.82 47549.64 2023-11-09 06:18:06.000 313 22460.93 150.35 41475.82 88888.00 2023-11-09 06:18:07.000 313 22460.95 150.33 41475.91 88888.00 2023-11-09 06:18:08.000 313 22460.91 150.35 41476.02 88888.00 2023-11-09 06:18:09.000 313 22460.89 150.35 41476.05 88888.00 2023-11-09 06:18:10.000 313 22460.89 150.35 41476.06 47549.62 2023-11-09 06:18:11.000 313 22460.85 150.34 41476.06 88888.00 2023-11-09 06:18:12.000 313 22460.79 150.30 41476.04 88888.00 2023-11-09 06:18:13.000 313 22460.74 150.28 41476.05 88888.00 2023-11-09 06:18:14.000 313 22460.74 150.30 41476.08 88888.00 2023-11-09 06:18:15.000 313 22460.74 150.30 41476.06 47549.60 2023-11-09 06:18:16.000 313 22460.76 150.28 41476.05 88888.00 2023-11-09 06:18:17.000 313 22460.77 150.26 41476.06 88888.00 2023-11-09 06:18:18.000 313 22460.79 150.29 41476.06 88888.00 2023-11-09 06:18:19.000 313 22460.80 150.38 41476.09 88888.00 2023-11-09 06:18:20.000 313 22460.76 150.41 41476.11 47549.62 2023-11-09 06:18:21.000 313 22460.72 150.33 41476.12 88888.00 2023-11-09 06:18:22.000 313 22460.74 150.24 41476.14 88888.00 2023-11-09 06:18:23.000 313 22460.76 150.19 41476.14 88888.00 2023-11-09 06:18:24.000 313 22460.80 150.23 41476.14 88888.00 2023-11-09 06:18:25.000 313 22460.88 150.31 41476.12 47549.64 2023-11-09 06:18:26.000 313 22460.94 150.32 41476.08 88888.00 2023-11-09 06:18:27.000 313 22460.94 150.26 41476.07 88888.00 2023-11-09 06:18:28.000 313 22460.90 150.25 41476.05 88888.00 2023-11-09 06:18:29.000 313 22460.85 150.27 41475.96 88888.00 2023-11-09 06:18:30.000 313 22460.82 150.25 41475.92 47549.61 2023-11-09 06:18:31.000 313 22460.81 150.21 41475.94 88888.00 2023-11-09 06:18:32.000 313 22460.79 150.22 41475.99 88888.00 2023-11-09 06:18:33.000 313 22460.77 150.28 41476.08 88888.00 2023-11-09 06:18:34.000 313 22460.75 150.30 41476.14 88888.00 2023-11-09 06:18:35.000 313 22460.74 150.25 41476.11 47549.52 2023-11-09 06:18:36.000 313 22460.69 150.22 41476.06 88888.00 2023-11-09 06:18:37.000 313 22460.62 150.24 41476.03 88888.00 2023-11-09 06:18:38.000 313 22460.57 150.28 41476.06 88888.00 2023-11-09 06:18:39.000 313 22460.55 150.30 41476.09 88888.00 2023-11-09 06:18:40.000 313 22460.55 150.30 41476.09 47549.48 2023-11-09 06:18:41.000 313 22460.56 150.31 41476.06 88888.00 2023-11-09 06:18:42.000 313 22460.55 150.32 41476.01 88888.00 2023-11-09 06:18:43.000 313 22460.51 150.34 41475.94 88888.00 2023-11-09 06:18:44.000 313 22460.47 150.34 41475.90 88888.00 2023-11-09 06:18:45.000 313 22460.45 150.29 41475.91 47549.45 2023-11-09 06:18:46.000 313 22460.42 150.26 41475.96 88888.00 2023-11-09 06:18:47.000 313 22460.42 150.30 41476.00 88888.00 2023-11-09 06:18:48.000 313 22460.50 150.39 41476.03 88888.00 2023-11-09 06:18:49.000 313 22460.60 150.50 41476.07 88888.00 2023-11-09 06:18:50.000 313 22460.64 150.55 41476.12 47549.45 2023-11-09 06:18:51.000 313 22460.64 150.53 41476.15 88888.00 2023-11-09 06:18:52.000 313 22460.60 150.48 41476.15 88888.00 2023-11-09 06:18:53.000 313 22460.55 150.46 41476.09 88888.00 2023-11-09 06:18:54.000 313 22460.54 150.45 41476.02 88888.00 2023-11-09 06:18:55.000 313 22460.62 150.47 41475.99 47549.48 2023-11-09 06:18:56.000 313 22460.70 150.48 41475.99 88888.00 2023-11-09 06:18:57.000 313 22460.72 150.49 41475.99 88888.00 2023-11-09 06:18:58.000 313 22460.68 150.50 41476.02 88888.00 2023-11-09 06:18:59.000 313 22460.63 150.49 41476.00 88888.00 2023-11-09 06:19:00.000 313 22460.59 150.50 41475.95 47549.48 2023-11-09 06:19:01.000 313 22460.53 150.52 41475.91 88888.00 2023-11-09 06:19:02.000 313 22460.49 150.53 41475.88 88888.00 2023-11-09 06:19:03.000 313 22460.50 150.53 41475.88 88888.00 2023-11-09 06:19:04.000 313 22460.53 150.54 41475.90 88888.00 2023-11-09 06:19:05.000 313 22460.52 150.54 41475.89 47549.45 2023-11-09 06:19:06.000 313 22460.46 150.54 41475.89 88888.00 2023-11-09 06:19:07.000 313 22460.41 150.52 41475.88 88888.00 2023-11-09 06:19:08.000 313 22460.43 150.52 41475.85 88888.00 2023-11-09 06:19:09.000 313 22460.48 150.52 41475.87 88888.00 2023-11-09 06:19:10.000 313 22460.51 150.48 41475.91 47549.44 2023-11-09 06:19:11.000 313 22460.50 150.41 41475.92 88888.00 2023-11-09 06:19:12.000 313 22460.47 150.35 41475.88 88888.00 2023-11-09 06:19:13.000 313 22460.41 150.33 41475.85 88888.00 2023-11-09 06:19:14.000 313 22460.36 150.31 41475.85 88888.00 2023-11-09 06:19:15.000 313 22460.34 150.29 41475.87 47549.43 2023-11-09 06:19:16.000 313 22460.33 150.26 41475.96 88888.00 2023-11-09 06:19:17.000 313 22460.31 150.23 41476.08 88888.00 2023-11-09 06:19:18.000 313 22460.29 150.19 41476.11 88888.00 2023-11-09 06:19:19.000 313 22460.29 150.18 41476.05 88888.00 2023-11-09 06:19:20.000 313 22460.28 150.16 41475.96 47549.37 2023-11-09 06:19:21.000 313 22460.24 150.13 41475.90 88888.00 2023-11-09 06:19:22.000 313 22460.23 150.13 41475.96 88888.00 2023-11-09 06:19:23.000 313 22460.26 150.16 41476.07 88888.00 2023-11-09 06:19:24.000 313 22460.31 150.13 41476.12 88888.00 2023-11-09 06:19:25.000 313 22460.35 150.08 41476.06 47549.37 2023-11-09 06:19:26.000 313 22460.37 150.08 41476.00 88888.00 2023-11-09 06:19:27.000 313 22460.36 150.14 41475.99 88888.00 2023-11-09 06:19:28.000 313 22460.37 150.20 41475.96 88888.00 2023-11-09 06:19:29.000 313 22460.37 150.20 41475.85 88888.00 2023-11-09 06:19:30.000 313 22460.41 150.18 41475.72 47549.41 2023-11-09 06:19:31.000 313 22460.51 150.21 41475.68 88888.00 2023-11-09 06:19:32.000 313 22460.57 150.27 41475.73 88888.00 2023-11-09 06:19:33.000 313 22460.56 150.28 41475.78 88888.00 2023-11-09 06:19:34.000 313 22460.55 150.25 41475.76 88888.00 2023-11-09 06:19:35.000 313 22460.56 150.26 41475.68 47549.41 2023-11-09 06:19:36.000 313 22460.60 150.31 41475.66 88888.00 2023-11-09 06:19:37.000 313 22460.63 150.35 41475.71 88888.00 2023-11-09 06:19:38.000 313 22460.65 150.34 41475.77 88888.00 2023-11-09 06:19:39.000 313 22460.67 150.32 41475.82 88888.00 2023-11-09 06:19:40.000 313 22460.70 150.33 41475.82 47549.41 2023-11-09 06:19:41.000 313 22460.68 150.34 41475.76 88888.00 2023-11-09 06:19:42.000 313 22460.62 150.36 41475.73 88888.00 2023-11-09 06:19:43.000 313 22460.56 150.39 41475.76 88888.00 2023-11-09 06:19:44.000 313 22460.51 150.39 41475.80 88888.00 2023-11-09 06:19:45.000 313 22460.47 150.37 41475.86 47549.33 2023-11-09 06:19:46.000 313 22460.40 150.35 41475.93 88888.00 2023-11-09 06:19:47.000 313 22460.34 150.28 41475.93 88888.00 2023-11-09 06:19:48.000 313 22460.28 150.21 41475.88 88888.00 2023-11-09 06:19:49.000 313 22460.23 150.17 41475.89 88888.00 2023-11-09 06:19:50.000 313 22460.17 150.15 41475.97 47549.26 2023-11-09 06:19:51.000 313 22460.10 150.08 41475.98 88888.00 2023-11-09 06:19:52.000 313 22459.99 149.99 41475.93 88888.00 2023-11-09 06:19:53.000 313 22459.91 149.98 41475.89 88888.00 2023-11-09 06:19:54.000 313 22459.87 150.00 41475.88 88888.00 2023-11-09 06:19:55.000 313 22459.85 149.96 41475.88 47549.16 2023-11-09 06:19:56.000 313 22459.84 149.91 41475.89 88888.00 2023-11-09 06:19:57.000 313 22459.82 149.90 41475.93 88888.00 2023-11-09 06:19:58.000 313 22459.80 149.89 41475.94 88888.00 2023-11-09 06:19:59.000 313 22459.80 149.87 41475.92 88888.00 2023-11-09 06:20:00.000 313 22459.79 149.85 41475.89 47549.13 2023-11-09 06:20:01.000 313 22459.81 149.83 41475.88 88888.00 2023-11-09 06:20:02.000 313 22459.83 149.80 41475.92 88888.00 2023-11-09 06:20:03.000 313 22459.83 149.72 41475.90 88888.00 2023-11-09 06:20:04.000 313 22459.85 149.70 41475.84 88888.00 2023-11-09 06:20:05.000 313 22459.91 149.76 41475.83 47549.09 2023-11-09 06:20:06.000 313 22459.98 149.83 41475.85 88888.00 2023-11-09 06:20:07.000 313 22459.99 149.86 41475.85 88888.00 2023-11-09 06:20:08.000 313 22459.97 149.88 41475.84 88888.00 2023-11-09 06:20:09.000 313 22459.95 149.89 41475.83 88888.00 2023-11-09 06:20:10.000 313 22459.95 149.90 41475.80 47549.10 2023-11-09 06:20:11.000 313 22459.99 149.91 41475.77 88888.00 2023-11-09 06:20:12.000 313 22460.03 149.94 41475.81 88888.00 2023-11-09 06:20:13.000 313 22460.08 149.97 41475.88 88888.00 2023-11-09 06:20:14.000 313 22460.15 150.00 41475.91 88888.00 2023-11-09 06:20:15.000 313 22460.18 149.97 41475.89 47549.11 2023-11-09 06:20:16.000 313 22460.14 149.89 41475.82 88888.00 2023-11-09 06:20:17.000 313 22460.08 149.83 41475.77 88888.00 2023-11-09 06:20:18.000 313 22460.08 149.86 41475.82 88888.00 2023-11-09 06:20:19.000 313 22460.11 149.92 41475.89 88888.00 2023-11-09 06:20:20.000 313 22460.12 149.93 41475.85 47549.07 2023-11-09 06:20:21.000 313 22460.16 149.93 41475.77 88888.00 2023-11-09 06:20:22.000 313 22460.23 149.94 41475.75 88888.00 2023-11-09 06:20:23.000 313 22460.24 149.93 41475.77 88888.00 2023-11-09 06:20:24.000 313 22460.22 149.94 41475.78 88888.00 2023-11-09 06:20:25.000 313 22460.22 149.96 41475.76 47549.06 2023-11-09 06:20:26.000 313 22460.24 149.99 41475.72 88888.00 2023-11-09 06:20:27.000 313 22460.26 150.05 41475.67 88888.00 2023-11-09 06:20:28.000 313 22460.28 150.14 41475.62 88888.00 2023-11-09 06:20:29.000 313 22460.27 150.19 41475.58 88888.00 2023-11-09 06:20:30.000 313 22460.25 150.23 41475.59 47549.11 2023-11-09 06:20:31.000 313 22460.28 150.29 41475.61 88888.00 2023-11-09 06:20:32.000 313 22460.37 150.36 41475.61 88888.00 2023-11-09 06:20:33.000 313 22460.44 150.41 41475.65 88888.00 2023-11-09 06:20:34.000 313 22460.47 150.46 41475.70 88888.00 2023-11-09 06:20:35.000 313 22460.46 150.47 41475.68 47549.15 2023-11-09 06:20:36.000 313 22460.44 150.42 41475.65 88888.00 2023-11-09 06:20:37.000 313 22460.46 150.36 41475.69 88888.00 2023-11-09 06:20:38.000 313 22460.48 150.37 41475.71 88888.00 2023-11-09 06:20:39.000 313 22460.47 150.37 41475.66 88888.00 2023-11-09 06:20:40.000 313 22460.42 150.35 41475.62 47549.18 2023-11-09 06:20:41.000 313 22460.38 150.33 41475.60 88888.00 2023-11-09 06:20:42.000 313 22460.38 150.33 41475.60 88888.00 2023-11-09 06:20:43.000 313 22460.33 150.33 41475.62 88888.00 2023-11-09 06:20:44.000 313 22460.24 150.34 41475.62 88888.00 2023-11-09 06:20:45.000 313 22460.14 150.34 41475.61 47549.10 2023-11-09 06:20:46.000 313 22460.08 150.30 41475.59 88888.00 2023-11-09 06:20:47.000 313 22460.06 150.26 41475.55 88888.00 2023-11-09 06:20:48.000 313 22460.03 150.26 41475.56 88888.00 2023-11-09 06:20:49.000 313 22459.95 150.27 41475.61 88888.00 2023-11-09 06:20:50.000 313 22459.86 150.26 41475.61 47548.95 2023-11-09 06:20:51.000 313 22459.81 150.25 41475.62 88888.00 2023-11-09 06:20:52.000 313 22459.76 150.24 41475.69 88888.00 2023-11-09 06:20:53.000 313 22459.68 150.24 41475.73 88888.00 2023-11-09 06:20:54.000 313 22459.58 150.28 41475.67 88888.00 2023-11-09 06:20:55.000 313 22459.54 150.32 41475.63 47548.87 2023-11-09 06:20:56.000 313 22459.58 150.31 41475.66 88888.00 2023-11-09 06:20:57.000 313 22459.62 150.31 41475.68 88888.00 2023-11-09 06:20:58.000 313 22459.60 150.29 41475.66 88888.00 2023-11-09 06:20:59.000 313 22459.56 150.27 41475.62 88888.00 2023-11-09 06:21:00.000 313 22459.58 150.29 41475.60 47548.86 2023-11-09 06:21:01.000 313 22459.64 150.33 41475.60 88888.00 2023-11-09 06:21:02.000 313 22459.67 150.33 41475.57 88888.00 2023-11-09 06:21:03.000 313 22459.70 150.34 41475.51 88888.00 2023-11-09 06:21:04.000 313 22459.75 150.40 41475.44 88888.00 2023-11-09 06:21:05.000 313 22459.80 150.48 41475.43 47548.92 2023-11-09 06:21:06.000 313 22459.84 150.53 41475.46 88888.00 2023-11-09 06:21:07.000 313 22459.88 150.54 41475.50 88888.00 2023-11-09 06:21:08.000 313 22459.89 150.54 41475.53 88888.00 2023-11-09 06:21:09.000 313 22459.88 150.54 41475.52 88888.00 2023-11-09 06:21:10.000 313 22459.89 150.55 41475.49 47548.95 2023-11-09 06:21:11.000 313 22459.91 150.55 41475.50 88888.00 2023-11-09 06:21:12.000 313 22459.92 150.53 41475.55 88888.00 2023-11-09 06:21:13.000 313 22459.92 150.54 41475.65 88888.00 2023-11-09 06:21:14.000 313 22459.94 150.59 41475.72 88888.00 2023-11-09 06:21:15.000 313 22459.92 150.61 41475.73 47548.90 2023-11-09 06:21:16.000 313 22459.88 150.60 41475.69 88888.00 2023-11-09 06:21:17.000 313 22459.87 150.59 41475.66 88888.00 2023-11-09 06:21:18.000 313 22459.85 150.56 41475.65 88888.00 2023-11-09 06:21:19.000 313 22459.79 150.54 41475.65 88888.00 2023-11-09 06:21:20.000 313 22459.72 150.54 41475.66 47548.86 2023-11-09 06:21:21.000 313 22459.69 150.56 41475.69 88888.00 2023-11-09 06:21:22.000 313 22459.69 150.56 41475.71 88888.00 2023-11-09 06:21:23.000 313 22459.70 150.51 41475.69 88888.00 2023-11-09 06:21:24.000 313 22459.74 150.42 41475.67 88888.00 2023-11-09 06:21:25.000 313 22459.81 150.40 41475.68 47548.89 2023-11-09 06:21:26.000 313 22459.83 150.41 41475.67 88888.00 2023-11-09 06:21:27.000 313 22459.80 150.37 41475.61 88888.00 2023-11-09 06:21:28.000 313 22459.81 150.33 41475.62 88888.00 2023-11-09 06:21:29.000 313 22459.86 150.34 41475.68 88888.00 2023-11-09 06:21:30.000 313 22459.90 150.36 41475.67 47548.94 2023-11-09 06:21:31.000 313 22459.94 150.35 41475.68 88888.00 2023-11-09 06:21:32.000 313 22459.98 150.40 41475.78 88888.00 2023-11-09 06:21:33.000 313 22460.03 150.51 41475.87 88888.00 2023-11-09 06:21:34.000 313 22460.06 150.57 41475.85 88888.00 2023-11-09 06:21:35.000 313 22460.02 150.53 41475.76 47548.92 2023-11-09 06:21:36.000 313 22459.97 150.43 41475.73 88888.00 2023-11-09 06:21:37.000 313 22459.92 150.39 41475.78 88888.00 2023-11-09 06:21:38.000 313 22459.89 150.45 41475.79 88888.00 2023-11-09 06:21:39.000 313 22459.85 150.55 41475.75 88888.00 2023-11-09 06:21:40.000 313 22459.83 150.59 41475.72 47548.88 2023-11-09 06:21:41.000 313 22459.84 150.59 41475.75 88888.00 2023-11-09 06:21:42.000 313 22459.81 150.54 41475.80 88888.00 2023-11-09 06:21:43.000 313 22459.76 150.49 41475.75 88888.00 2023-11-09 06:21:44.000 313 22459.76 150.46 41475.67 88888.00 2023-11-09 06:21:45.000 313 22459.81 150.47 41475.61 47548.82 2023-11-09 06:21:46.000 313 22459.87 150.50 41475.57 88888.00 2023-11-09 06:21:47.000 313 22459.86 150.52 41475.52 88888.00 2023-11-09 06:21:48.000 313 22459.76 150.50 41475.47 88888.00 2023-11-09 06:21:49.000 313 22459.66 150.47 41475.48 88888.00 2023-11-09 06:21:50.000 313 22459.65 150.48 41475.57 47548.81 2023-11-09 06:21:51.000 313 22459.69 150.52 41475.64 88888.00 2023-11-09 06:21:52.000 313 22459.69 150.55 41475.62 88888.00 2023-11-09 06:21:53.000 313 22459.68 150.54 41475.57 88888.00 2023-11-09 06:21:54.000 313 22459.68 150.53 41475.54 88888.00 2023-11-09 06:21:55.000 313 22459.70 150.58 41475.54 47548.76 2023-11-09 06:21:56.000 313 22459.71 150.67 41475.54 88888.00 2023-11-09 06:21:57.000 313 22459.72 150.71 41475.49 88888.00 2023-11-09 06:21:58.000 313 22459.72 150.71 41475.41 88888.00 2023-11-09 06:21:59.000 313 22459.67 150.67 41475.34 88888.00 2023-11-09 06:22:00.000 313 22459.62 150.63 41475.34 47548.80 2023-11-09 06:22:01.000 313 22459.60 150.61 41475.40 88888.00 2023-11-09 06:22:02.000 313 22459.63 150.62 41475.46 88888.00 2023-11-09 06:22:03.000 313 22459.68 150.65 41475.47 88888.00 2023-11-09 06:22:04.000 313 22459.73 150.69 41475.44 88888.00 2023-11-09 06:22:05.000 313 22459.74 150.69 41475.41 47548.79 2023-11-09 06:22:06.000 313 22459.73 150.66 41475.47 88888.00 2023-11-09 06:22:07.000 313 22459.71 150.61 41475.56 88888.00 2023-11-09 06:22:08.000 313 22459.66 150.56 41475.60 88888.00 2023-11-09 06:22:09.000 313 22459.58 150.56 41475.57 88888.00 2023-11-09 06:22:10.000 313 22459.48 150.60 41475.52 47548.73 2023-11-09 06:22:11.000 313 22459.42 150.63 41475.49 88888.00 2023-11-09 06:22:12.000 313 22459.42 150.64 41475.47 88888.00 2023-11-09 06:22:13.000 313 22459.42 150.66 41475.47 88888.00 2023-11-09 06:22:14.000 313 22459.41 150.70 41475.51 88888.00 2023-11-09 06:22:15.000 313 22459.40 150.71 41475.49 47548.65 2023-11-09 06:22:16.000 313 22459.40 150.69 41475.43 88888.00 2023-11-09 06:22:17.000 313 22459.41 150.70 41475.44 88888.00 2023-11-09 06:22:18.000 313 22459.39 150.71 41475.50 88888.00 2023-11-09 06:22:19.000 313 22459.38 150.70 41475.54 88888.00 2023-11-09 06:22:20.000 313 22459.44 150.72 41475.52 47548.69 2023-11-09 06:22:21.000 313 22459.50 150.75 41475.43 88888.00 2023-11-09 06:22:22.000 313 22459.53 150.79 41475.39 88888.00 2023-11-09 06:22:23.000 313 22459.55 150.83 41475.48 88888.00 2023-11-09 06:22:24.000 313 22459.54 150.80 41475.53 88888.00 2023-11-09 06:22:25.000 313 22459.51 150.75 41475.49 47548.70 2023-11-09 06:22:26.000 313 22459.49 150.71 41475.49 88888.00 2023-11-09 06:22:27.000 313 22459.50 150.70 41475.52 88888.00 2023-11-09 06:22:28.000 313 22459.52 150.72 41475.52 88888.00 2023-11-09 06:22:29.000 313 22459.52 150.77 41475.52 88888.00 2023-11-09 06:22:30.000 313 22459.50 150.82 41475.54 47548.64 2023-11-09 06:22:31.000 313 22459.48 150.81 41475.54 88888.00 2023-11-09 06:22:32.000 313 22459.48 150.71 41475.49 88888.00 2023-11-09 06:22:33.000 313 22459.45 150.68 41475.47 88888.00 2023-11-09 06:22:34.000 313 22459.35 150.77 41475.54 88888.00 2023-11-09 06:22:35.000 313 22459.31 150.84 41475.56 47548.60 2023-11-09 06:22:36.000 313 22459.31 150.85 41475.51 88888.00 2023-11-09 06:22:37.000 313 22459.30 150.86 41475.50 88888.00 2023-11-09 06:22:38.000 313 22459.25 150.89 41475.53 88888.00 2023-11-09 06:22:39.000 313 22459.22 150.91 41475.54 88888.00 2023-11-09 06:22:40.000 313 22459.22 150.95 41475.54 47548.56 2023-11-09 06:22:41.000 313 22459.23 150.99 41475.50 88888.00 2023-11-09 06:22:42.000 313 22459.20 150.96 41475.40 88888.00 2023-11-09 06:22:43.000 313 22459.19 150.90 41475.32 88888.00 2023-11-09 06:22:44.000 313 22459.25 150.91 41475.31 88888.00 2023-11-09 06:22:45.000 313 22459.31 150.96 41475.33 47548.53 2023-11-09 06:22:46.000 313 22459.28 150.99 41475.34 88888.00 2023-11-09 06:22:47.000 313 22459.22 151.02 41475.34 88888.00 2023-11-09 06:22:48.000 313 22459.22 151.05 41475.36 88888.00 2023-11-09 06:22:49.000 313 22459.26 151.06 41475.39 88888.00 2023-11-09 06:22:50.000 313 22459.26 151.06 41475.39 47548.50 2023-11-09 06:22:51.000 313 22459.20 151.04 41475.38 88888.00 2023-11-09 06:22:52.000 313 22459.17 151.04 41475.41 88888.00 2023-11-09 06:22:53.000 313 22459.21 151.12 41475.52 88888.00 2023-11-09 06:22:54.000 313 22459.25 151.19 41475.60 88888.00 2023-11-09 06:22:55.000 313 22459.21 151.18 41475.59 47548.49 2023-11-09 06:22:56.000 313 22459.16 151.18 41475.53 88888.00 2023-11-09 06:22:57.000 313 22459.14 151.20 41475.48 88888.00 2023-11-09 06:22:58.000 313 22459.16 151.22 41475.45 88888.00 2023-11-09 06:22:59.000 313 22459.15 151.23 41475.45 88888.00 2023-11-09 06:23:00.000 313 22459.10 151.27 41475.47 47548.47 2023-11-09 06:23:01.000 313 22459.09 151.32 41475.51 88888.00 2023-11-09 06:23:02.000 313 22459.09 151.38 41475.50 88888.00 2023-11-09 06:23:03.000 313 22459.07 151.38 41475.43 88888.00 2023-11-09 06:23:04.000 313 22459.06 151.36 41475.37 88888.00 2023-11-09 06:23:05.000 313 22459.08 151.38 41475.38 47548.42 2023-11-09 06:23:06.000 313 22459.10 151.38 41475.38 88888.00 2023-11-09 06:23:07.000 313 22459.07 151.36 41475.37 88888.00 2023-11-09 06:23:08.000 313 22459.03 151.34 41475.35 88888.00 2023-11-09 06:23:09.000 313 22459.00 151.35 41475.36 88888.00 2023-11-09 06:23:10.000 313 22458.99 151.36 41475.39 47548.43 2023-11-09 06:23:11.000 313 22458.97 151.33 41475.39 88888.00 2023-11-09 06:23:12.000 313 22458.93 151.31 41475.36 88888.00 2023-11-09 06:23:13.000 313 22458.93 151.33 41475.35 88888.00 2023-11-09 06:23:14.000 313 22458.93 151.30 41475.36 88888.00 2023-11-09 06:23:15.000 313 22458.89 151.22 41475.35 47548.43 2023-11-09 06:23:16.000 313 22458.85 151.16 41475.33 88888.00 2023-11-09 06:23:17.000 313 22458.83 151.13 41475.34 88888.00 2023-11-09 06:23:18.000 313 22458.83 151.12 41475.38 88888.00 2023-11-09 06:23:19.000 313 22458.81 151.14 41475.39 88888.00 2023-11-09 06:23:20.000 313 22458.74 151.18 41475.39 47548.32 2023-11-09 06:23:21.000 313 22458.67 151.21 41475.41 88888.00 2023-11-09 06:23:22.000 313 22458.65 151.20 41475.38 88888.00 2023-11-09 06:23:23.000 313 22458.66 151.19 41475.29 88888.00 2023-11-09 06:23:24.000 313 22458.66 151.18 41475.24 88888.00 2023-11-09 06:23:25.000 313 22458.64 151.18 41475.24 47548.29 2023-11-09 06:23:26.000 313 22458.60 151.22 41475.25 88888.00 2023-11-09 06:23:27.000 313 22458.59 151.30 41475.31 88888.00 2023-11-09 06:23:28.000 313 22458.61 151.35 41475.38 88888.00 2023-11-09 06:23:29.000 313 22458.65 151.36 41475.39 88888.00 2023-11-09 06:23:30.000 313 22458.72 151.36 41475.33 47548.25 2023-11-09 06:23:31.000 313 22458.77 151.31 41475.21 88888.00 2023-11-09 06:23:32.000 313 22458.81 151.29 41475.17 88888.00 2023-11-09 06:23:33.000 313 22458.86 151.33 41475.22 88888.00 2023-11-09 06:23:34.000 313 22458.93 151.39 41475.27 88888.00 2023-11-09 06:23:35.000 313 22458.97 151.44 41475.28 47548.36 2023-11-09 06:23:36.000 313 22458.98 151.47 41475.31 88888.00 2023-11-09 06:23:37.000 313 22459.07 151.48 41475.38 88888.00 2023-11-09 06:23:38.000 313 22459.18 151.46 41475.39 88888.00 2023-11-09 06:23:39.000 313 22459.26 151.45 41475.36 88888.00 2023-11-09 06:23:40.000 313 22459.31 151.48 41475.35 47548.48 2023-11-09 06:23:41.000 313 22459.35 151.50 41475.33 88888.00 2023-11-09 06:23:42.000 313 22459.40 151.47 41475.34 88888.00 2023-11-09 06:23:43.000 313 22459.47 151.44 41475.43 88888.00 2023-11-09 06:23:44.000 313 22459.52 151.48 41475.46 88888.00 2023-11-09 06:23:45.000 313 22459.53 151.51 41475.38 47548.56 2023-11-09 06:23:46.000 313 22459.56 151.50 41475.32 88888.00 2023-11-09 06:23:47.000 313 22459.58 151.49 41475.34 88888.00 2023-11-09 06:23:48.000 313 22459.53 151.51 41475.36 88888.00 2023-11-09 06:23:49.000 313 22459.48 151.57 41475.34 88888.00 2023-11-09 06:23:50.000 313 22459.44 151.60 41475.33 47548.54 2023-11-09 06:23:51.000 313 22459.39 151.55 41475.37 88888.00 2023-11-09 06:23:52.000 313 22459.34 151.50 41475.44 88888.00 2023-11-09 06:23:53.000 313 22459.30 151.50 41475.50 88888.00 2023-11-09 06:23:54.000 313 22459.27 151.50 41475.54 88888.00 2023-11-09 06:23:55.000 313 22459.26 151.45 41475.59 47548.51 2023-11-09 06:23:56.000 313 22459.24 151.38 41475.59 88888.00 2023-11-09 06:23:57.000 313 22459.21 151.35 41475.55 88888.00 2023-11-09 06:23:58.000 313 22459.20 151.37 41475.54 88888.00 2023-11-09 06:23:59.000 313 22459.20 151.38 41475.54 88888.00 2023-11-09 06:24:00.000 313 22459.18 151.37 41475.55 47548.43 2023-11-09 06:24:01.000 313 22459.12 151.36 41475.61 88888.00 2023-11-09 06:24:02.000 313 22459.05 151.35 41475.66 88888.00 2023-11-09 06:24:03.000 313 22458.99 151.29 41475.68 88888.00 2023-11-09 06:24:04.000 313 22458.92 151.26 41475.66 88888.00 2023-11-09 06:24:05.000 313 22458.87 151.30 41475.56 47548.32 2023-11-09 06:24:06.000 313 22458.83 151.35 41475.41 88888.00 2023-11-09 06:24:07.000 313 22458.77 151.36 41475.36 88888.00 2023-11-09 06:24:08.000 313 22458.69 151.39 41475.43 88888.00 2023-11-09 06:24:09.000 313 22458.62 151.43 41475.48 88888.00 2023-11-09 06:24:10.000 313 22458.57 151.39 41475.45 47548.21 2023-11-09 06:24:11.000 313 22458.59 151.34 41475.44 88888.00 2023-11-09 06:24:12.000 313 22458.60 151.33 41475.46 88888.00 2023-11-09 06:24:13.000 313 22458.56 151.34 41475.43 88888.00 2023-11-09 06:24:14.000 313 22458.51 151.34 41475.39 88888.00 2023-11-09 06:24:15.000 313 22458.45 151.36 41475.45 47548.21 2023-11-09 06:24:16.000 313 22458.44 151.42 41475.56 88888.00 2023-11-09 06:24:17.000 313 22458.48 151.51 41475.62 88888.00 2023-11-09 06:24:18.000 313 22458.49 151.57 41475.57 88888.00 2023-11-09 06:24:19.000 313 22458.47 151.58 41475.55 88888.00 2023-11-09 06:24:20.000 313 22458.47 151.57 41475.55 47548.12 2023-11-09 06:24:21.000 313 22458.48 151.53 41475.51 88888.00 2023-11-09 06:24:22.000 313 22458.46 151.47 41475.45 88888.00 2023-11-09 06:24:23.000 313 22458.47 151.46 41475.46 88888.00 2023-11-09 06:24:24.000 313 22458.52 151.51 41475.52 88888.00 2023-11-09 06:24:25.000 313 22458.54 151.58 41475.54 47548.16 2023-11-09 06:24:26.000 313 22458.55 151.60 41475.43 88888.00 2023-11-09 06:24:27.000 313 22458.59 151.60 41475.34 88888.00 2023-11-09 06:24:28.000 313 22458.63 151.61 41475.34 88888.00 2023-11-09 06:24:29.000 313 22458.65 151.64 41475.31 88888.00 2023-11-09 06:24:30.000 313 22458.64 151.68 41475.23 47548.19 2023-11-09 06:24:31.000 313 22458.62 151.69 41475.18 88888.00 2023-11-09 06:24:32.000 313 22458.63 151.66 41475.25 88888.00 2023-11-09 06:24:33.000 313 22458.63 151.66 41475.36 88888.00 2023-11-09 06:24:34.000 313 22458.59 151.69 41475.40 88888.00 2023-11-09 06:24:35.000 313 22458.57 151.69 41475.40 47548.17 2023-11-09 06:24:36.000 313 22458.58 151.65 41475.41 88888.00 2023-11-09 06:24:37.000 313 22458.59 151.62 41475.44 88888.00 2023-11-09 06:24:38.000 313 22458.58 151.63 41475.43 88888.00 2023-11-09 06:24:39.000 313 22458.53 151.63 41475.39 88888.00 2023-11-09 06:24:40.000 313 22458.45 151.59 41475.36 47548.08 2023-11-09 06:24:41.000 313 22458.33 151.56 41475.38 88888.00 2023-11-09 06:24:42.000 313 22458.22 151.57 41475.38 88888.00 2023-11-09 06:24:43.000 313 22458.17 151.60 41475.38 88888.00 2023-11-09 06:24:44.000 313 22458.16 151.59 41475.40 88888.00 2023-11-09 06:24:45.000 313 22458.12 151.54 41475.40 47547.93 2023-11-09 06:24:46.000 313 22458.06 151.49 41475.39 88888.00 2023-11-09 06:24:47.000 313 22458.00 151.49 41475.39 88888.00 2023-11-09 06:24:48.000 313 22457.94 151.51 41475.43 88888.00 2023-11-09 06:24:49.000 313 22457.90 151.51 41475.44 88888.00 2023-11-09 06:24:50.000 313 22457.86 151.51 41475.46 47547.80 2023-11-09 06:24:51.000 313 22457.84 151.51 41475.50 88888.00 2023-11-09 06:24:52.000 313 22457.84 151.51 41475.54 88888.00 2023-11-09 06:24:53.000 313 22457.88 151.50 41475.52 88888.00 2023-11-09 06:24:54.000 313 22457.93 151.50 41475.49 88888.00 2023-11-09 06:24:55.000 313 22457.98 151.51 41475.45 47547.86 2023-11-09 06:24:56.000 313 22458.04 151.57 41475.41 88888.00 2023-11-09 06:24:57.000 313 22458.12 151.64 41475.38 88888.00 2023-11-09 06:24:58.000 313 22458.21 151.68 41475.34 88888.00 2023-11-09 06:24:59.000 313 22458.28 151.71 41475.37 88888.00 2023-11-09 06:25:00.000 313 22458.30 151.76 41475.47 47547.91 2023-11-09 06:25:01.000 313 22458.31 151.79 41475.52 88888.00 2023-11-09 06:25:02.000 313 22458.36 151.84 41475.47 88888.00 2023-11-09 06:25:03.000 313 22458.42 151.93 41475.44 88888.00 2023-11-09 06:25:04.000 313 22458.43 152.00 41475.41 88888.00 2023-11-09 06:25:05.000 313 22458.40 151.98 41475.36 47547.94 2023-11-09 06:25:06.000 313 22458.37 151.92 41475.34 88888.00 2023-11-09 06:25:07.000 313 22458.35 151.89 41475.36 88888.00 2023-11-09 06:25:08.000 313 22458.36 151.90 41475.44 88888.00 2023-11-09 06:25:09.000 313 22458.38 151.90 41475.46 88888.00 2023-11-09 06:25:10.000 313 22458.36 151.84 41475.40 47547.98 2023-11-09 06:25:11.000 313 22458.33 151.72 41475.35 88888.00 2023-11-09 06:25:12.000 313 22458.31 151.64 41475.32 88888.00 2023-11-09 06:25:13.000 313 22458.31 151.58 41475.31 88888.00 2023-11-09 06:25:14.000 313 22458.33 151.56 41475.35 88888.00 2023-11-09 06:25:15.000 313 22458.33 151.59 41475.37 47547.95 2023-11-09 06:25:16.000 313 22458.28 151.61 41475.35 88888.00 2023-11-09 06:25:17.000 313 22458.23 151.61 41475.35 88888.00 2023-11-09 06:25:18.000 313 22458.21 151.62 41475.39 88888.00 2023-11-09 06:25:19.000 313 22458.21 151.68 41475.41 88888.00 2023-11-09 06:25:20.000 313 22458.19 151.76 41475.37 47547.88 2023-11-09 06:25:21.000 313 22458.17 151.81 41475.27 88888.00 2023-11-09 06:25:22.000 313 22458.20 151.85 41475.24 88888.00 2023-11-09 06:25:23.000 313 22458.29 151.91 41475.29 88888.00 2023-11-09 06:25:24.000 313 22458.37 151.97 41475.36 88888.00 2023-11-09 06:25:25.000 313 22458.38 152.02 41475.43 47547.89 2023-11-09 06:25:26.000 313 22458.35 152.05 41475.48 88888.00 2023-11-09 06:25:27.000 313 22458.38 152.07 41475.48 88888.00 2023-11-09 06:25:28.000 313 22458.39 152.07 41475.41 88888.00 2023-11-09 06:25:29.000 313 22458.33 152.08 41475.31 88888.00 2023-11-09 06:25:30.000 313 22458.28 152.09 41475.23 47547.82 2023-11-09 06:25:31.000 313 22458.29 152.09 41475.27 88888.00 2023-11-09 06:25:32.000 313 22458.28 152.10 41475.36 88888.00 2023-11-09 06:25:33.000 313 22458.22 152.13 41475.41 88888.00 2023-11-09 06:25:34.000 313 22458.14 152.15 41475.42 88888.00 2023-11-09 06:25:35.000 313 22458.12 152.15 41475.41 47547.76 2023-11-09 06:25:36.000 313 22458.11 152.13 41475.39 88888.00 2023-11-09 06:25:37.000 313 22458.06 152.10 41475.39 88888.00 2023-11-09 06:25:38.000 313 22457.99 152.09 41475.34 88888.00 2023-11-09 06:25:39.000 313 22457.94 152.10 41475.28 88888.00 2023-11-09 06:25:40.000 313 22457.93 152.11 41475.32 47547.79 2023-11-09 06:25:41.000 313 22457.93 152.06 41475.39 88888.00 2023-11-09 06:25:42.000 313 22457.93 151.95 41475.44 88888.00 2023-11-09 06:25:43.000 313 22457.91 151.87 41475.46 88888.00 2023-11-09 06:25:44.000 313 22457.88 151.82 41475.50 88888.00 2023-11-09 06:25:45.000 313 22457.83 151.76 41475.50 47547.77 2023-11-09 06:25:46.000 313 22457.78 151.71 41475.47 88888.00 2023-11-09 06:25:47.000 313 22457.76 151.68 41475.45 88888.00 2023-11-09 06:25:48.000 313 22457.76 151.69 41475.44 88888.00 2023-11-09 06:25:49.000 313 22457.73 151.72 41475.41 88888.00 2023-11-09 06:25:50.000 313 22457.67 151.74 41475.38 47547.62 2023-11-09 06:25:51.000 313 22457.66 151.71 41475.37 88888.00 2023-11-09 06:25:52.000 313 22457.67 151.70 41475.35 88888.00 2023-11-09 06:25:53.000 313 22457.66 151.75 41475.34 88888.00 2023-11-09 06:25:54.000 313 22457.65 151.82 41475.33 88888.00 2023-11-09 06:25:55.000 313 22457.65 151.87 41475.31 47547.66 2023-11-09 06:25:56.000 313 22457.69 151.91 41475.31 88888.00 2023-11-09 06:25:57.000 313 22457.81 151.95 41475.34 88888.00 2023-11-09 06:25:58.000 313 22457.96 151.98 41475.37 88888.00 2023-11-09 06:25:59.000 313 22458.07 152.02 41475.36 88888.00 2023-11-09 06:26:00.000 313 22458.16 152.07 41475.27 47547.75 2023-11-09 06:26:01.000 313 22458.23 152.13 41475.16 88888.00 2023-11-09 06:26:02.000 313 22458.28 152.18 41475.10 88888.00 2023-11-09 06:26:03.000 313 22458.36 152.27 41475.16 88888.00 2023-11-09 06:26:04.000 313 22458.50 152.41 41475.29 88888.00 2023-11-09 06:26:05.000 313 22458.58 152.55 41475.36 47547.82 2023-11-09 06:26:06.000 313 22458.56 152.62 41475.29 88888.00 2023-11-09 06:26:07.000 313 22458.50 152.65 41475.17 88888.00 2023-11-09 06:26:08.000 313 22458.49 152.67 41475.15 88888.00 2023-11-09 06:26:09.000 313 22458.47 152.70 41475.19 88888.00 2023-11-09 06:26:10.000 313 22458.39 152.72 41475.21 47547.77 2023-11-09 06:26:11.000 313 22458.29 152.72 41475.20 88888.00 2023-11-09 06:26:12.000 313 22458.22 152.74 41475.23 88888.00 2023-11-09 06:26:13.000 313 22458.16 152.81 41475.29 88888.00 2023-11-09 06:26:14.000 313 22458.11 152.82 41475.36 88888.00 2023-11-09 06:26:15.000 313 22458.07 152.75 41475.40 47547.69 2023-11-09 06:26:16.000 313 22458.00 152.68 41475.36 88888.00 2023-11-09 06:26:17.000 313 22457.95 152.63 41475.31 88888.00 2023-11-09 06:26:18.000 313 22457.90 152.58 41475.30 88888.00 2023-11-09 06:26:19.000 313 22457.85 152.51 41475.33 88888.00 2023-11-09 06:26:20.000 313 22457.84 152.46 41475.39 47547.72 2023-11-09 06:26:21.000 313 22457.88 152.40 41475.42 88888.00 2023-11-09 06:26:22.000 313 22457.92 152.31 41475.40 88888.00 2023-11-09 06:26:23.000 313 22457.94 152.25 41475.39 88888.00 2023-11-09 06:26:24.000 313 22457.96 152.23 41475.38 88888.00 2023-11-09 06:26:25.000 313 22457.93 152.19 41475.32 47547.75 2023-11-09 06:26:26.000 313 22457.92 152.13 41475.30 88888.00 2023-11-09 06:26:27.000 313 22457.98 152.05 41475.37 88888.00 2023-11-09 06:26:28.000 313 22458.07 152.00 41475.43 88888.00 2023-11-09 06:26:29.000 313 22458.16 152.02 41475.43 88888.00 2023-11-09 06:26:30.000 313 22458.21 152.04 41475.46 47547.83 2023-11-09 06:26:31.000 313 22458.26 152.02 41475.54 88888.00 2023-11-09 06:26:32.000 313 22458.29 151.97 41475.54 88888.00 2023-11-09 06:26:33.000 313 22458.30 151.96 41475.48 88888.00 2023-11-09 06:26:34.000 313 22458.34 151.97 41475.43 88888.00 2023-11-09 06:26:35.000 313 22458.40 151.98 41475.40 47547.88 2023-11-09 06:26:36.000 313 22458.44 152.00 41475.37 88888.00 2023-11-09 06:26:37.000 313 22458.49 152.06 41475.36 88888.00 2023-11-09 06:26:38.000 313 22458.53 152.15 41475.36 88888.00 2023-11-09 06:26:39.000 313 22458.53 152.19 41475.35 88888.00 2023-11-09 06:26:40.000 313 22458.48 152.19 41475.38 47547.81 2023-11-09 06:26:41.000 313 22458.41 152.20 41475.43 88888.00 2023-11-09 06:26:42.000 313 22458.32 152.21 41475.46 88888.00 2023-11-09 06:26:43.000 313 22458.16 152.21 41475.45 88888.00 2023-11-09 06:26:44.000 313 22457.98 152.23 41475.41 88888.00 2023-11-09 06:26:45.000 313 22457.85 152.28 41475.38 47547.59 2023-11-09 06:26:46.000 313 22457.71 152.29 41475.39 88888.00 2023-11-09 06:26:47.000 313 22457.58 152.25 41475.46 88888.00 2023-11-09 06:26:48.000 313 22457.50 152.19 41475.50 88888.00 2023-11-09 06:26:49.000 313 22457.42 152.05 41475.48 88888.00 2023-11-09 06:26:50.000 313 22457.30 151.88 41475.44 47547.47 2023-11-09 06:26:51.000 313 22457.19 151.78 41475.43 88888.00 2023-11-09 06:26:52.000 313 22457.09 151.71 41475.44 88888.00 2023-11-09 06:26:53.000 313 22457.00 151.62 41475.49 88888.00 2023-11-09 06:26:54.000 313 22456.93 151.54 41475.59 88888.00 2023-11-09 06:26:55.000 313 22456.89 151.51 41475.68 47547.32 2023-11-09 06:26:56.000 313 22456.84 151.44 41475.73 88888.00 2023-11-09 06:26:57.000 313 22456.80 151.35 41475.71 88888.00 2023-11-09 06:26:58.000 313 22456.75 151.29 41475.66 88888.00 2023-11-09 06:26:59.000 313 22456.68 151.23 41475.59 88888.00 2023-11-09 06:27:00.000 313 22456.63 151.15 41475.50 47547.26 2023-11-09 06:27:01.000 313 22456.68 151.08 41475.46 88888.00 2023-11-09 06:27:02.000 313 22456.80 151.08 41475.51 88888.00 2023-11-09 06:27:03.000 313 22456.90 151.14 41475.54 88888.00 2023-11-09 06:27:04.000 313 22456.98 151.18 41475.43 88888.00 2023-11-09 06:27:05.000 313 22457.11 151.16 41475.31 47547.36 2023-11-09 06:27:06.000 313 22457.31 151.14 41475.28 88888.00 2023-11-09 06:27:07.000 313 22457.52 151.16 41475.25 88888.00 2023-11-09 06:27:08.000 313 22457.68 151.21 41475.19 88888.00 2023-11-09 06:27:09.000 313 22457.84 151.26 41475.15 88888.00 2023-11-09 06:27:10.000 313 22458.01 151.30 41475.12 47547.56 2023-11-09 06:27:11.000 313 22458.13 151.34 41475.05 88888.00 2023-11-09 06:27:12.000 313 22458.22 151.41 41474.94 88888.00 2023-11-09 06:27:13.000 313 22458.31 151.51 41474.91 88888.00 2023-11-09 06:27:14.000 313 22458.35 151.62 41474.94 88888.00 2023-11-09 06:27:15.000 313 22458.39 151.72 41474.96 47547.65 2023-11-09 06:27:16.000 313 22458.42 151.81 41474.99 88888.00 2023-11-09 06:27:17.000 313 22458.45 151.91 41474.95 88888.00 2023-11-09 06:27:18.000 313 22458.46 152.02 41474.88 88888.00 2023-11-09 06:27:19.000 313 22458.44 152.10 41474.88 88888.00 2023-11-09 06:27:20.000 313 22458.41 152.12 41474.94 47547.68 2023-11-09 06:27:21.000 313 22458.35 152.07 41475.00 88888.00 2023-11-09 06:27:22.000 313 22458.30 152.04 41475.03 88888.00 2023-11-09 06:27:23.000 313 22458.25 152.05 41475.04 88888.00 2023-11-09 06:27:24.000 313 22458.19 152.03 41475.03 88888.00 2023-11-09 06:27:25.000 313 22458.12 151.99 41475.04 47547.66 2023-11-09 06:27:26.000 313 22458.04 151.96 41475.11 88888.00 2023-11-09 06:27:27.000 313 22457.99 151.91 41475.18 88888.00 2023-11-09 06:27:28.000 313 22457.98 151.89 41475.22 88888.00 2023-11-09 06:27:29.000 313 22457.97 151.88 41475.22 88888.00 2023-11-09 06:27:30.000 313 22457.92 151.85 41475.21 47547.60 2023-11-09 06:27:31.000 313 22457.85 151.79 41475.19 88888.00 2023-11-09 06:27:32.000 313 22457.76 151.70 41475.17 88888.00 2023-11-09 06:27:33.000 313 22457.67 151.63 41475.14 88888.00 2023-11-09 06:27:34.000 313 22457.59 151.60 41475.14 88888.00 2023-11-09 06:27:35.000 313 22457.51 151.61 41475.17 47547.47 2023-11-09 06:27:36.000 313 22457.44 151.64 41475.26 88888.00 2023-11-09 06:27:37.000 313 22457.38 151.68 41475.33 88888.00 2023-11-09 06:27:38.000 313 22457.32 151.69 41475.36 88888.00 2023-11-09 06:27:39.000 313 22457.27 151.66 41475.36 88888.00 2023-11-09 06:27:40.000 313 22457.27 151.55 41475.38 47547.39 2023-11-09 06:27:41.000 313 22457.26 151.39 41475.38 88888.00 2023-11-09 06:27:42.000 313 22457.18 151.30 41475.36 88888.00 2023-11-09 06:27:43.000 313 22457.12 151.30 41475.35 88888.00 2023-11-09 06:27:44.000 313 22457.12 151.30 41475.35 88888.00 2023-11-09 06:27:45.000 313 22457.15 151.27 41475.34 47547.32 2023-11-09 06:27:46.000 313 22457.15 151.25 41475.34 88888.00 2023-11-09 06:27:47.000 313 22457.15 151.26 41475.31 88888.00 2023-11-09 06:27:48.000 313 22457.11 151.28 41475.22 88888.00 2023-11-09 06:27:49.000 313 22457.08 151.31 41475.20 88888.00 2023-11-09 06:27:50.000 313 22457.08 151.32 41475.25 47547.20 2023-11-09 06:27:51.000 313 22457.07 151.34 41475.26 88888.00 2023-11-09 06:27:52.000 313 22457.06 151.40 41475.23 88888.00 2023-11-09 06:27:53.000 313 22457.08 151.47 41475.21 88888.00 2023-11-09 06:27:54.000 313 22457.09 151.52 41475.19 88888.00 2023-11-09 06:27:55.000 313 22457.07 151.58 41475.21 47547.17 2023-11-09 06:27:56.000 313 22457.04 151.59 41475.25 88888.00 2023-11-09 06:27:57.000 313 22457.05 151.55 41475.19 88888.00 2023-11-09 06:27:58.000 313 22457.05 151.57 41475.03 88888.00 2023-11-09 06:27:59.000 313 22456.99 151.63 41474.97 88888.00 2023-11-09 06:28:00.000 313 22456.93 151.66 41475.07 47547.08 2023-11-09 06:28:01.000 313 22456.90 151.69 41475.16 88888.00 2023-11-09 06:28:02.000 313 22456.86 151.74 41475.16 88888.00 2023-11-09 06:28:03.000 313 22456.78 151.78 41475.13 88888.00 2023-11-09 06:28:04.000 313 22456.69 151.79 41475.08 88888.00 2023-11-09 06:28:05.000 313 22456.67 151.82 41475.03 47546.98 2023-11-09 06:28:06.000 313 22456.68 151.88 41475.03 88888.00 2023-11-09 06:28:07.000 313 22456.74 151.97 41475.05 88888.00 2023-11-09 06:28:08.000 313 22456.82 152.02 41475.05 88888.00 2023-11-09 06:28:09.000 313 22456.84 152.03 41475.06 88888.00 2023-11-09 06:28:10.000 313 22456.82 152.05 41475.09 47546.99 2023-11-09 06:28:11.000 313 22456.81 152.04 41475.12 88888.00 2023-11-09 06:28:12.000 313 22456.84 152.02 41475.15 88888.00 2023-11-09 06:28:13.000 313 22456.88 152.03 41475.18 88888.00 2023-11-09 06:28:14.000 313 22456.91 152.05 41475.18 88888.00 2023-11-09 06:28:15.000 313 22456.92 152.04 41475.08 47547.06 2023-11-09 06:28:16.000 313 22456.93 152.03 41474.94 88888.00 2023-11-09 06:28:17.000 313 22456.95 152.03 41474.89 88888.00 2023-11-09 06:28:18.000 313 22457.01 152.03 41474.92 88888.00 2023-11-09 06:28:19.000 313 22457.10 152.06 41474.93 88888.00 2023-11-09 06:28:20.000 313 22457.16 152.10 41474.88 47547.10 2023-11-09 06:28:21.000 313 22457.16 152.10 41474.83 88888.00 2023-11-09 06:28:22.000 313 22457.18 152.07 41474.82 88888.00 2023-11-09 06:28:23.000 313 22457.20 152.11 41474.87 88888.00 2023-11-09 06:28:24.000 313 22457.23 152.16 41474.93 88888.00 2023-11-09 06:28:25.000 313 22457.26 152.18 41474.94 47547.18 2023-11-09 06:28:26.000 313 22457.30 152.16 41474.95 88888.00 2023-11-09 06:28:27.000 313 22457.35 152.18 41475.01 88888.00 2023-11-09 06:28:28.000 313 22457.38 152.23 41475.05 88888.00 2023-11-09 06:28:29.000 313 22457.35 152.30 41475.03 88888.00 2023-11-09 06:28:30.000 313 22457.28 152.35 41475.00 47547.20 2023-11-09 06:28:31.000 313 22457.24 152.36 41475.02 88888.00 2023-11-09 06:28:32.000 313 22457.26 152.39 41475.07 88888.00 2023-11-09 06:28:33.000 313 22457.28 152.45 41475.08 88888.00 2023-11-09 06:28:34.000 313 22457.24 152.49 41475.07 88888.00 2023-11-09 06:28:35.000 313 22457.13 152.48 41475.07 47547.08 2023-11-09 06:28:36.000 313 22457.01 152.47 41475.07 88888.00 2023-11-09 06:28:37.000 313 22456.93 152.48 41475.12 88888.00 2023-11-09 06:28:38.000 313 22456.87 152.47 41475.18 88888.00 2023-11-09 06:28:39.000 313 22456.83 152.44 41475.19 88888.00 2023-11-09 06:28:40.000 313 22456.77 152.40 41475.20 47546.95 2023-11-09 06:28:41.000 313 22456.69 152.36 41475.24 88888.00 2023-11-09 06:28:42.000 313 22456.63 152.33 41475.25 88888.00 2023-11-09 06:28:43.000 313 22456.63 152.32 41475.24 88888.00 2023-11-09 06:28:44.000 313 22456.65 152.33 41475.23 88888.00 2023-11-09 06:28:45.000 313 22456.65 152.32 41475.17 47547.00 2023-11-09 06:28:46.000 313 22456.65 152.28 41475.12 88888.00 2023-11-09 06:28:47.000 313 22456.66 152.26 41475.11 88888.00 2023-11-09 06:28:48.000 313 22456.71 152.28 41475.11 88888.00 2023-11-09 06:28:49.000 313 22456.83 152.32 41475.11 88888.00 2023-11-09 06:28:50.000 313 22456.95 152.33 41475.09 47547.10 2023-11-09 06:28:51.000 313 22457.00 152.30 41475.05 88888.00 2023-11-09 06:28:52.000 313 22457.06 152.26 41475.04 88888.00 2023-11-09 06:28:53.000 313 22457.12 152.22 41475.07 88888.00 2023-11-09 06:28:54.000 313 22457.08 152.19 41475.12 88888.00 2023-11-09 06:28:55.000 313 22457.02 152.16 41475.10 47547.22 2023-11-09 06:28:56.000 313 22457.03 152.14 41475.02 88888.00 2023-11-09 06:28:57.000 313 22457.11 152.14 41474.99 88888.00 2023-11-09 06:28:58.000 313 22457.16 152.11 41475.02 88888.00 2023-11-09 06:28:59.000 313 22457.16 152.07 41475.04 88888.00 2023-11-09 06:29:00.000 313 22457.11 152.01 41475.00 47547.24 2023-11-09 06:29:01.000 313 22457.06 151.95 41474.94 88888.00 2023-11-09 06:29:02.000 313 22457.03 151.92 41474.95 88888.00 2023-11-09 06:29:03.000 313 22456.96 151.89 41475.02 88888.00 2023-11-09 06:29:04.000 313 22456.85 151.89 41475.07 88888.00 2023-11-09 06:29:05.000 313 22456.77 151.92 41475.05 47547.08 2023-11-09 06:29:06.000 313 22456.72 151.98 41475.03 88888.00 2023-11-09 06:29:07.000 313 22456.70 152.01 41475.05 88888.00 2023-11-09 06:29:08.000 313 22456.68 151.99 41475.09 88888.00 2023-11-09 06:29:09.000 313 22456.66 151.96 41475.09 88888.00 2023-11-09 06:29:10.000 313 22456.63 151.93 41475.06 47546.98 2023-11-09 06:29:11.000 313 22456.53 151.91 41475.00 88888.00 2023-11-09 06:29:12.000 313 22456.44 151.94 41474.97 88888.00 2023-11-09 06:29:13.000 313 22456.43 152.03 41475.03 88888.00 2023-11-09 06:29:14.000 313 22456.45 152.09 41475.12 88888.00 2023-11-09 06:29:15.000 313 22456.41 152.10 41475.16 47546.84 2023-11-09 06:29:16.000 313 22456.35 152.12 41475.23 88888.00 2023-11-09 06:29:17.000 313 22456.32 152.11 41475.28 88888.00 2023-11-09 06:29:18.000 313 22456.27 152.06 41475.22 88888.00 2023-11-09 06:29:19.000 313 22456.23 152.01 41475.14 88888.00 2023-11-09 06:29:20.000 313 22456.18 151.98 41475.10 47546.84 2023-11-09 06:29:21.000 313 22456.11 151.97 41475.09 88888.00 2023-11-09 06:29:22.000 313 22456.09 151.96 41475.09 88888.00 2023-11-09 06:29:23.000 313 22456.12 151.94 41475.08 88888.00 2023-11-09 06:29:24.000 313 22456.15 151.91 41475.02 88888.00 2023-11-09 06:29:25.000 313 22456.16 151.89 41474.99 47546.86 2023-11-09 06:29:26.000 313 22456.19 151.88 41475.04 88888.00 2023-11-09 06:29:27.000 313 22456.21 151.91 41475.07 88888.00 2023-11-09 06:29:28.000 313 22456.23 151.95 41475.02 88888.00 2023-11-09 06:29:29.000 313 22456.29 151.89 41474.97 88888.00 2023-11-09 06:29:30.000 313 22456.35 151.74 41474.98 47546.92 2023-11-09 06:29:31.000 313 22456.37 151.63 41475.00 88888.00 2023-11-09 06:29:32.000 313 22456.41 151.63 41475.05 88888.00 2023-11-09 06:29:33.000 313 22456.51 151.69 41475.14 88888.00 2023-11-09 06:29:34.000 313 22456.56 151.70 41475.16 88888.00 2023-11-09 06:29:35.000 313 22456.55 151.61 41475.13 47546.99 2023-11-09 06:29:36.000 313 22456.55 151.53 41475.16 88888.00 2023-11-09 06:29:37.000 313 22456.58 151.52 41475.20 88888.00 2023-11-09 06:29:38.000 313 22456.60 151.54 41475.17 88888.00 2023-11-09 06:29:39.000 313 22456.64 151.55 41475.11 88888.00 2023-11-09 06:29:40.000 313 22456.66 151.51 41475.09 47547.00 2023-11-09 06:29:41.000 313 22456.64 151.50 41475.07 88888.00 2023-11-09 06:29:42.000 313 22456.63 151.53 41475.09 88888.00 2023-11-09 06:29:43.000 313 22456.67 151.58 41475.17 88888.00 2023-11-09 06:29:44.000 313 22456.70 151.59 41475.23 88888.00 2023-11-09 06:29:45.000 313 22456.69 151.55 41475.27 47547.00 2023-11-09 06:29:46.000 313 22456.66 151.51 41475.26 88888.00 2023-11-09 06:29:47.000 313 22456.64 151.46 41475.21 88888.00 2023-11-09 06:29:48.000 313 22456.65 151.44 41475.23 88888.00 2023-11-09 06:29:49.000 313 22456.69 151.48 41475.28 88888.00 2023-11-09 06:29:50.000 313 22456.73 151.52 41475.25 47546.96 2023-11-09 06:29:51.000 313 22456.76 151.52 41475.18 88888.00 2023-11-09 06:29:52.000 313 22456.71 151.48 41475.09 88888.00 2023-11-09 06:29:53.000 313 22456.60 151.41 41474.99 88888.00 2023-11-09 06:29:54.000 313 22456.57 151.41 41475.00 88888.00 2023-11-09 06:29:55.000 313 22456.61 151.47 41475.11 47547.02 2023-11-09 06:29:56.000 313 22456.66 151.50 41475.17 88888.00 2023-11-09 06:29:57.000 313 22456.68 151.47 41475.14 88888.00 2023-11-09 06:29:58.000 313 22456.69 151.44 41475.10 88888.00 2023-11-09 06:29:59.000 313 22456.72 151.44 41475.14 88888.00 2023-11-09 06:30:00.000 313 22456.73 151.45 41475.25 47547.01 2023-11-09 06:30:01.000 313 22456.72 151.45 41475.31 88888.00 2023-11-09 06:30:02.000 313 22456.71 151.47 41475.28 88888.00 2023-11-09 06:30:03.000 313 22456.73 151.49 41475.26 88888.00 2023-11-09 06:30:04.000 313 22456.76 151.49 41475.26 88888.00 2023-11-09 06:30:05.000 313 22456.76 151.47 41475.23 47547.03 2023-11-09 06:30:06.000 313 22456.75 151.48 41475.20 88888.00 2023-11-09 06:30:07.000 313 22456.75 151.49 41475.16 88888.00 2023-11-09 06:30:08.000 313 22456.78 151.50 41475.17 88888.00 2023-11-09 06:30:09.000 313 22456.82 151.51 41475.22 88888.00 2023-11-09 06:30:10.000 313 22456.83 151.50 41475.22 47547.08 2023-11-09 06:30:11.000 313 22456.84 151.49 41475.19 88888.00 2023-11-09 06:30:12.000 313 22456.88 151.44 41475.21 88888.00 2023-11-09 06:30:13.000 313 22456.93 151.41 41475.27 88888.00 2023-11-09 06:30:14.000 313 22456.96 151.45 41475.31 88888.00 2023-11-09 06:30:15.000 313 22456.96 151.51 41475.34 47547.05 2023-11-09 06:30:16.000 313 22456.94 151.53 41475.36 88888.00 2023-11-09 06:30:17.000 313 22456.91 151.51 41475.34 88888.00 2023-11-09 06:30:18.000 313 22456.88 151.48 41475.29 88888.00 2023-11-09 06:30:19.000 313 22456.85 151.53 41475.28 88888.00 2023-11-09 06:30:20.000 313 22456.85 151.58 41475.30 47547.08 2023-11-09 06:30:21.000 313 22456.85 151.56 41475.35 88888.00 2023-11-09 06:30:22.000 313 22456.81 151.53 41475.41 88888.00 2023-11-09 06:30:23.000 313 22456.76 151.56 41475.38 88888.00 2023-11-09 06:30:24.000 313 22456.77 151.60 41475.32 88888.00 2023-11-09 06:30:25.000 313 22456.78 151.60 41475.31 47547.06 2023-11-09 06:30:26.000 313 22456.76 151.59 41475.29 88888.00 2023-11-09 06:30:27.000 313 22456.73 151.57 41475.21 88888.00 2023-11-09 06:30:28.000 313 22456.75 151.57 41475.18 88888.00 2023-11-09 06:30:29.000 313 22456.80 151.58 41475.20 88888.00 2023-11-09 06:30:30.000 313 22456.84 151.59 41475.23 47547.03 2023-11-09 06:30:31.000 313 22456.83 151.57 41475.26 88888.00 2023-11-09 06:30:32.000 313 22456.81 151.56 41475.27 88888.00 2023-11-09 06:30:33.000 313 22456.81 151.55 41475.21 88888.00 2023-11-09 06:30:34.000 313 22456.82 151.57 41475.11 88888.00 2023-11-09 06:30:35.000 313 22456.85 151.59 41475.07 47547.05 2023-11-09 06:30:36.000 313 22456.87 151.57 41475.12 88888.00 2023-11-09 06:30:37.000 313 22456.85 151.57 41475.20 88888.00 2023-11-09 06:30:38.000 313 22456.84 151.63 41475.21 88888.00 2023-11-09 06:30:39.000 313 22456.85 151.69 41475.15 88888.00 2023-11-09 06:30:40.000 313 22456.85 151.72 41475.07 47547.06 2023-11-09 06:30:41.000 313 22456.86 151.66 41475.07 88888.00 2023-11-09 06:30:42.000 313 22456.87 151.64 41475.11 88888.00 2023-11-09 06:30:43.000 313 22456.89 151.69 41475.12 88888.00 2023-11-09 06:30:44.000 313 22456.91 151.71 41475.11 88888.00 2023-11-09 06:30:45.000 313 22456.91 151.66 41475.07 47547.07 2023-11-09 06:30:46.000 313 22456.91 151.65 41475.12 88888.00 2023-11-09 06:30:47.000 313 22456.93 151.70 41475.19 88888.00 2023-11-09 06:30:48.000 313 22456.99 151.75 41475.19 88888.00 2023-11-09 06:30:49.000 313 22457.06 151.77 41475.13 88888.00 2023-11-09 06:30:50.000 313 22457.09 151.75 41475.12 47547.12 2023-11-09 06:30:51.000 313 22457.08 151.72 41475.20 88888.00 2023-11-09 06:30:52.000 313 22457.07 151.74 41475.23 88888.00 2023-11-09 06:30:53.000 313 22457.09 151.79 41475.18 88888.00 2023-11-09 06:30:54.000 313 22457.11 151.82 41475.10 88888.00 2023-11-09 06:30:55.000 313 22457.12 151.81 41475.07 47547.14 2023-11-09 06:30:56.000 313 22457.10 151.78 41475.12 88888.00 2023-11-09 06:30:57.000 313 22457.11 151.74 41475.19 88888.00 2023-11-09 06:30:58.000 313 22457.16 151.74 41475.25 88888.00 2023-11-09 06:30:59.000 313 22457.14 151.79 41475.23 88888.00 2023-11-09 06:31:00.000 313 22457.05 151.82 41475.15 47547.19 2023-11-09 06:31:01.000 313 22457.02 151.79 41475.11 88888.00 2023-11-09 06:31:02.000 313 22457.06 151.74 41475.14 88888.00 2023-11-09 06:31:03.000 313 22457.09 151.74 41475.17 88888.00 2023-11-09 06:31:04.000 313 22457.11 151.76 41475.18 88888.00 2023-11-09 06:31:05.000 313 22457.18 151.77 41475.19 47547.22 2023-11-09 06:31:06.000 313 22457.28 151.80 41475.20 88888.00 2023-11-09 06:31:07.000 313 22457.32 151.88 41475.18 88888.00 2023-11-09 06:31:08.000 313 22457.31 151.92 41475.16 88888.00 2023-11-09 06:31:09.000 313 22457.30 151.87 41475.15 88888.00 2023-11-09 06:31:10.000 313 22457.32 151.77 41475.15 47547.31 2023-11-09 06:31:11.000 313 22457.35 151.73 41475.17 88888.00 2023-11-09 06:31:12.000 313 22457.39 151.74 41475.18 88888.00 2023-11-09 06:31:13.000 313 22457.43 151.74 41475.16 88888.00 2023-11-09 06:31:14.000 313 22457.46 151.76 41475.15 88888.00 2023-11-09 06:31:15.000 313 22457.44 151.78 41475.17 47547.31 2023-11-09 06:31:16.000 313 22457.38 151.76 41475.21 88888.00 2023-11-09 06:31:17.000 313 22457.36 151.73 41475.19 88888.00 2023-11-09 06:31:18.000 313 22457.42 151.73 41475.14 88888.00 2023-11-09 06:31:19.000 313 22457.49 151.76 41475.14 88888.00 2023-11-09 06:31:20.000 313 22457.53 151.80 41475.26 47547.34 2023-11-09 06:31:21.000 313 22457.53 151.84 41475.41 88888.00 2023-11-09 06:31:22.000 313 22457.52 151.85 41475.45 88888.00 2023-11-09 06:31:23.000 313 22457.49 151.82 41475.38 88888.00 2023-11-09 06:31:24.000 313 22457.46 151.78 41475.27 88888.00 2023-11-09 06:31:25.000 313 22457.42 151.73 41475.19 47547.39 2023-11-09 06:31:26.000 313 22457.42 151.67 41475.15 88888.00 2023-11-09 06:31:27.000 313 22457.47 151.62 41475.16 88888.00 2023-11-09 06:31:28.000 313 22457.51 151.62 41475.21 88888.00 2023-11-09 06:31:29.000 313 22457.52 151.65 41475.26 88888.00 2023-11-09 06:31:30.000 313 22457.50 151.68 41475.29 47547.38 2023-11-09 06:31:31.000 313 22457.53 151.71 41475.34 88888.00 2023-11-09 06:31:32.000 313 22457.53 151.73 41475.36 88888.00 2023-11-09 06:31:33.000 313 22457.45 151.73 41475.37 88888.00 2023-11-09 06:31:34.000 313 22457.35 151.71 41475.38 88888.00 2023-11-09 06:31:35.000 313 22457.32 151.67 41475.35 47547.40 2023-11-09 06:31:36.000 313 22457.33 151.66 41475.32 88888.00 2023-11-09 06:31:37.000 313 22457.35 151.67 41475.31 88888.00 2023-11-09 06:31:38.000 313 22457.35 151.69 41475.31 88888.00 2023-11-09 06:31:39.000 313 22457.36 151.74 41475.34 88888.00 2023-11-09 06:31:40.000 313 22457.41 151.74 41475.38 47547.34 2023-11-09 06:31:41.000 313 22457.43 151.71 41475.38 88888.00 2023-11-09 06:31:42.000 313 22457.41 151.71 41475.33 88888.00 2023-11-09 06:31:43.000 313 22457.40 151.73 41475.28 88888.00 2023-11-09 06:31:44.000 313 22457.40 151.72 41475.24 88888.00 2023-11-09 06:31:45.000 313 22457.39 151.72 41475.22 47547.37 2023-11-09 06:31:46.000 313 22457.43 151.73 41475.26 88888.00 2023-11-09 06:31:47.000 313 22457.48 151.69 41475.29 88888.00 2023-11-09 06:31:48.000 313 22457.49 151.66 41475.30 88888.00 2023-11-09 06:31:49.000 313 22457.47 151.70 41475.32 88888.00 2023-11-09 06:31:50.000 313 22457.47 151.72 41475.34 47547.39 2023-11-09 06:31:51.000 313 22457.49 151.73 41475.27 88888.00 2023-11-09 06:31:52.000 313 22457.50 151.75 41475.18 88888.00 2023-11-09 06:31:53.000 313 22457.53 151.78 41475.20 88888.00 2023-11-09 06:31:54.000 313 22457.57 151.80 41475.32 88888.00 2023-11-09 06:31:55.000 313 22457.59 151.81 41475.37 47547.41 2023-11-09 06:31:56.000 313 22457.58 151.79 41475.36 88888.00 2023-11-09 06:31:57.000 313 22457.53 151.77 41475.35 88888.00 2023-11-09 06:31:58.000 313 22457.49 151.76 41475.36 88888.00 2023-11-09 06:31:59.000 313 22457.51 151.80 41475.31 88888.00 2023-11-09 06:32:00.000 313 22457.55 151.81 41475.28 47547.39 2023-11-09 06:32:01.000 313 22457.55 151.79 41475.32 88888.00 2023-11-09 06:32:02.000 313 22457.54 151.79 41475.38 88888.00 2023-11-09 06:32:03.000 313 22457.53 151.83 41475.38 88888.00 2023-11-09 06:32:04.000 313 22457.52 151.86 41475.31 88888.00 2023-11-09 06:32:05.000 313 22457.51 151.88 41475.25 47547.41 2023-11-09 06:32:06.000 313 22457.49 151.89 41475.24 88888.00 2023-11-09 06:32:07.000 313 22457.48 151.87 41475.27 88888.00 2023-11-09 06:32:08.000 313 22457.53 151.84 41475.27 88888.00 2023-11-09 06:32:09.000 313 22457.58 151.87 41475.29 88888.00 2023-11-09 06:32:10.000 313 22457.59 151.92 41475.34 47547.43 2023-11-09 06:32:11.000 313 22457.57 151.95 41475.36 88888.00 2023-11-09 06:32:12.000 313 22457.56 151.91 41475.30 88888.00 2023-11-09 06:32:13.000 313 22457.57 151.83 41475.22 88888.00 2023-11-09 06:32:14.000 313 22457.63 151.80 41475.19 88888.00 2023-11-09 06:32:15.000 313 22457.66 151.80 41475.20 47547.43 2023-11-09 06:32:16.000 313 22457.66 151.79 41475.23 88888.00 2023-11-09 06:32:17.000 313 22457.66 151.82 41475.27 88888.00 2023-11-09 06:32:18.000 313 22457.68 151.85 41475.32 88888.00 2023-11-09 06:32:19.000 313 22457.71 151.86 41475.35 88888.00 2023-11-09 06:32:20.000 313 22457.74 151.86 41475.35 47547.47 2023-11-09 06:32:21.000 313 22457.76 151.85 41475.32 88888.00 2023-11-09 06:32:22.000 313 22457.76 151.85 41475.25 88888.00 2023-11-09 06:32:23.000 313 22457.77 151.88 41475.18 88888.00 2023-11-09 06:32:24.000 313 22457.78 151.93 41475.14 88888.00 2023-11-09 06:32:25.000 313 22457.81 151.97 41475.14 47547.51 2023-11-09 06:32:26.000 313 22457.86 151.97 41475.18 88888.00 2023-11-09 06:32:27.000 313 22457.90 151.96 41475.23 88888.00 2023-11-09 06:32:28.000 313 22457.88 151.98 41475.25 88888.00 2023-11-09 06:32:29.000 313 22457.86 152.04 41475.29 88888.00 2023-11-09 06:32:30.000 313 22457.88 152.09 41475.31 47547.55 2023-11-09 06:32:31.000 313 22457.90 152.08 41475.28 88888.00 2023-11-09 06:32:32.000 313 22457.90 152.01 41475.28 88888.00 2023-11-09 06:32:33.000 313 22457.91 151.99 41475.31 88888.00 2023-11-09 06:32:34.000 313 22457.93 152.08 41475.35 88888.00 2023-11-09 06:32:35.000 313 22457.94 152.17 41475.41 47547.58 2023-11-09 06:32:36.000 313 22457.93 152.16 41475.50 88888.00 2023-11-09 06:32:37.000 313 22457.91 152.13 41475.50 88888.00 2023-11-09 06:32:38.000 313 22457.90 152.17 41475.46 88888.00 2023-11-09 06:32:39.000 313 22457.89 152.18 41475.45 88888.00 2023-11-09 06:32:40.000 313 22457.91 152.14 41475.44 47547.60 2023-11-09 06:32:41.000 313 22457.96 152.12 41475.41 88888.00 2023-11-09 06:32:42.000 313 22458.02 152.11 41475.43 88888.00 2023-11-09 06:32:43.000 313 22458.06 152.12 41475.50 88888.00 2023-11-09 06:32:44.000 313 22458.06 152.13 41475.51 88888.00 2023-11-09 06:32:45.000 313 22458.03 152.12 41475.46 47547.63 2023-11-09 06:32:46.000 313 22458.05 152.14 41475.47 88888.00 2023-11-09 06:32:47.000 313 22458.10 152.15 41475.51 88888.00 2023-11-09 06:32:48.000 313 22458.10 152.11 41475.48 88888.00 2023-11-09 06:32:49.000 313 22458.08 152.08 41475.45 88888.00 2023-11-09 06:32:50.000 313 22458.09 152.07 41475.45 47547.66 2023-11-09 06:32:51.000 313 22458.11 152.05 41475.46 88888.00 2023-11-09 06:32:52.000 313 22458.12 152.06 41475.43 88888.00 2023-11-09 06:32:53.000 313 22458.09 152.07 41475.34 88888.00 2023-11-09 06:32:54.000 313 22458.05 152.08 41475.30 88888.00 2023-11-09 06:32:55.000 313 22458.04 152.10 41475.34 47547.68 2023-11-09 06:32:56.000 313 22458.06 152.12 41475.41 88888.00 2023-11-09 06:32:57.000 313 22458.09 152.10 41475.41 88888.00 2023-11-09 06:32:58.000 313 22458.06 152.10 41475.39 88888.00 2023-11-09 06:32:59.000 313 22458.02 152.15 41475.40 88888.00 2023-11-09 06:33:00.000 313 22458.03 152.16 41475.41 47547.66 2023-11-09 06:33:01.000 313 22458.06 152.08 41475.39 88888.00 2023-11-09 06:33:02.000 313 22458.06 152.04 41475.38 88888.00 2023-11-09 06:33:03.000 313 22458.08 152.08 41475.36 88888.00 2023-11-09 06:33:04.000 313 22458.11 152.13 41475.33 88888.00 2023-11-09 06:33:05.000 313 22458.13 152.13 41475.36 47547.72 2023-11-09 06:33:06.000 313 22458.16 152.11 41475.43 88888.00 2023-11-09 06:33:07.000 313 22458.23 152.12 41475.47 88888.00 2023-11-09 06:33:08.000 313 22458.28 152.18 41475.46 88888.00 2023-11-09 06:33:09.000 313 22458.26 152.22 41475.44 88888.00 2023-11-09 06:33:10.000 313 22458.21 152.24 41475.45 47547.77 2023-11-09 06:33:11.000 313 22458.19 152.30 41475.47 88888.00 2023-11-09 06:33:12.000 313 22458.21 152.36 41475.45 88888.00 2023-11-09 06:33:13.000 313 22458.22 152.34 41475.41 88888.00 2023-11-09 06:33:14.000 313 22458.21 152.30 41475.43 88888.00 2023-11-09 06:33:15.000 313 22458.18 152.29 41475.41 47547.75 2023-11-09 06:33:16.000 313 22458.19 152.26 41475.36 88888.00 2023-11-09 06:33:17.000 313 22458.25 152.24 41475.34 88888.00 2023-11-09 06:33:18.000 313 22458.27 152.24 41475.37 88888.00 2023-11-09 06:33:19.000 313 22458.29 152.28 41475.43 88888.00 2023-11-09 06:33:20.000 313 22458.31 152.33 41475.50 47547.84 2023-11-09 06:33:21.000 313 22458.32 152.32 41475.50 88888.00 2023-11-09 06:33:22.000 313 22458.36 152.31 41475.46 88888.00 2023-11-09 06:33:23.000 313 22458.43 152.30 41475.45 88888.00 2023-11-09 06:33:24.000 313 22458.49 152.27 41475.47 88888.00 2023-11-09 06:33:25.000 313 22458.47 152.23 41475.44 47547.87 2023-11-09 06:33:26.000 313 22458.43 152.20 41475.37 88888.00 2023-11-09 06:33:27.000 313 22458.43 152.17 41475.33 88888.00 2023-11-09 06:33:28.000 313 22458.44 152.13 41475.35 88888.00 2023-11-09 06:33:29.000 313 22458.46 152.10 41475.34 88888.00 2023-11-09 06:33:30.000 313 22458.48 152.07 41475.31 47547.99 2023-11-09 06:33:31.000 313 22458.52 152.04 41475.35 88888.00 2023-11-09 06:33:32.000 313 22458.55 151.98 41475.39 88888.00 2023-11-09 06:33:33.000 313 22458.58 151.97 41475.37 88888.00 2023-11-09 06:33:34.000 313 22458.60 152.05 41475.38 88888.00 2023-11-09 06:33:35.000 313 22458.63 152.10 41475.38 47548.05 2023-11-09 06:33:36.000 313 22458.65 152.05 41475.32 88888.00 2023-11-09 06:33:37.000 313 22458.65 151.97 41475.29 88888.00 2023-11-09 06:33:38.000 313 22458.67 151.95 41475.32 88888.00 2023-11-09 06:33:39.000 313 22458.68 151.98 41475.34 88888.00 2023-11-09 06:33:40.000 313 22458.69 152.03 41475.34 47548.12 2023-11-09 06:33:41.000 313 22458.71 152.04 41475.39 88888.00 2023-11-09 06:33:42.000 313 22458.72 152.02 41475.44 88888.00 2023-11-09 06:33:43.000 313 22458.72 152.01 41475.41 88888.00 2023-11-09 06:33:44.000 313 22458.76 151.99 41475.36 88888.00 2023-11-09 06:33:45.000 313 22458.78 151.97 41475.38 47548.15 2023-11-09 06:33:46.000 313 22458.74 151.97 41475.38 88888.00 2023-11-09 06:33:47.000 313 22458.71 151.95 41475.35 88888.00 2023-11-09 06:33:48.000 313 22458.71 151.93 41475.31 88888.00 2023-11-09 06:33:49.000 313 22458.71 151.94 41475.28 88888.00 2023-11-09 06:33:50.000 313 22458.74 151.97 41475.25 47548.14 2023-11-09 06:33:51.000 313 22458.77 151.98 41475.26 88888.00 2023-11-09 06:33:52.000 313 22458.78 151.96 41475.29 88888.00 2023-11-09 06:33:53.000 313 22458.81 151.97 41475.29 88888.00 2023-11-09 06:33:54.000 313 22458.81 152.03 41475.23 88888.00 2023-11-09 06:33:55.000 313 22458.78 152.08 41475.19 47548.17 2023-11-09 06:33:56.000 313 22458.76 152.05 41475.23 88888.00 2023-11-09 06:33:57.000 313 22458.78 151.97 41475.25 88888.00 2023-11-09 06:33:58.000 313 22458.81 151.95 41475.20 88888.00 2023-11-09 06:33:59.000 313 22458.78 151.98 41475.15 88888.00 2023-11-09 06:34:00.000 313 22458.74 151.97 41475.15 47548.19 2023-11-09 06:34:01.000 313 22458.74 151.92 41475.18 88888.00 2023-11-09 06:34:02.000 313 22458.74 151.89 41475.18 88888.00 2023-11-09 06:34:03.000 313 22458.72 151.89 41475.18 88888.00 2023-11-09 06:34:04.000 313 22458.74 151.88 41475.27 88888.00 2023-11-09 06:34:05.000 313 22458.81 151.84 41475.39 47548.24 2023-11-09 06:34:06.000 313 22458.87 151.81 41475.41 88888.00 2023-11-09 06:34:07.000 313 22458.88 151.81 41475.39 88888.00 2023-11-09 06:34:08.000 313 22458.83 151.77 41475.38 88888.00 2023-11-09 06:34:09.000 313 22458.81 151.69 41475.35 88888.00 2023-11-09 06:34:10.000 313 22458.85 151.65 41475.41 47548.26 2023-11-09 06:34:11.000 313 22458.91 151.65 41475.48 88888.00 2023-11-09 06:34:12.000 313 22458.91 151.64 41475.40 88888.00 2023-11-09 06:34:13.000 313 22458.94 151.69 41475.32 88888.00 2023-11-09 06:34:14.000 313 22459.02 151.77 41475.36 88888.00 2023-11-09 06:34:15.000 313 22459.08 151.77 41475.40 47548.30 2023-11-09 06:34:16.000 313 22459.12 151.71 41475.34 88888.00 2023-11-09 06:34:17.000 313 22459.15 151.66 41475.29 88888.00 2023-11-09 06:34:18.000 313 22459.11 151.65 41475.27 88888.00 2023-11-09 06:34:19.000 313 22459.03 151.67 41475.31 88888.00 2023-11-09 06:34:20.000 313 22458.98 151.70 41475.41 47548.30 2023-11-09 06:34:21.000 313 22458.99 151.73 41475.50 88888.00 2023-11-09 06:34:22.000 313 22459.03 151.76 41475.49 88888.00 2023-11-09 06:34:23.000 313 22459.04 151.78 41475.45 88888.00 2023-11-09 06:34:24.000 313 22459.05 151.82 41475.44 88888.00 2023-11-09 06:34:25.000 313 22459.04 151.81 41475.41 47548.28 2023-11-09 06:34:26.000 313 22459.02 151.77 41475.38 88888.00 2023-11-09 06:34:27.000 313 22459.00 151.78 41475.37 88888.00 2023-11-09 06:34:28.000 313 22458.97 151.83 41475.38 88888.00 2023-11-09 06:34:29.000 313 22458.92 151.85 41475.43 88888.00 2023-11-09 06:34:30.000 313 22458.92 151.89 41475.48 47548.27 2023-11-09 06:34:31.000 313 22458.95 151.96 41475.48 88888.00 2023-11-09 06:34:32.000 313 22458.97 151.99 41475.47 88888.00 2023-11-09 06:34:33.000 313 22458.93 152.00 41475.50 88888.00 2023-11-09 06:34:34.000 313 22458.89 151.99 41475.51 88888.00 2023-11-09 06:34:35.000 313 22458.88 151.93 41475.46 47548.25 2023-11-09 06:34:36.000 313 22458.90 151.85 41475.43 88888.00 2023-11-09 06:34:37.000 313 22458.91 151.79 41475.43 88888.00 2023-11-09 06:34:38.000 313 22458.89 151.76 41475.42 88888.00 2023-11-09 06:34:39.000 313 22458.88 151.74 41475.39 88888.00 2023-11-09 06:34:40.000 313 22458.91 151.74 41475.41 47548.24 2023-11-09 06:34:41.000 313 22458.93 151.78 41475.44 88888.00 2023-11-09 06:34:42.000 313 22458.94 151.84 41475.41 88888.00 2023-11-09 06:34:43.000 313 22458.94 151.86 41475.44 88888.00 2023-11-09 06:34:44.000 313 22458.90 151.86 41475.51 88888.00 2023-11-09 06:34:45.000 313 22458.84 151.86 41475.52 47548.25 2023-11-09 06:34:46.000 313 22458.85 151.87 41475.50 88888.00 2023-11-09 06:34:47.000 313 22458.94 151.90 41475.46 88888.00 2023-11-09 06:34:48.000 313 22458.99 151.94 41475.41 88888.00 2023-11-09 06:34:49.000 313 22458.98 151.97 41475.38 88888.00 2023-11-09 06:34:50.000 313 22458.98 151.98 41475.36 47548.25 2023-11-09 06:34:51.000 313 22459.00 151.97 41475.33 88888.00 2023-11-09 06:34:52.000 313 22459.01 151.93 41475.30 88888.00 2023-11-09 06:34:53.000 313 22459.02 151.91 41475.31 88888.00 2023-11-09 06:34:54.000 313 22459.03 151.93 41475.36 88888.00 2023-11-09 06:34:55.000 313 22459.04 151.96 41475.38 47548.27 2023-11-09 06:34:56.000 313 22459.02 151.95 41475.37 88888.00 2023-11-09 06:34:57.000 313 22458.98 151.95 41475.34 88888.00 2023-11-09 06:34:58.000 313 22459.02 151.99 41475.32 88888.00 2023-11-09 06:34:59.000 313 22459.11 152.05 41475.37 88888.00 2023-11-09 06:35:00.000 313 22459.16 152.06 41475.47 47548.29 2023-11-09 06:35:01.000 313 22459.15 152.05 41475.50 88888.00 2023-11-09 06:35:02.000 313 22459.15 152.05 41475.44 88888.00 2023-11-09 06:35:03.000 313 22459.18 152.05 41475.40 88888.00 2023-11-09 06:35:04.000 313 22459.19 152.06 41475.41 88888.00 2023-11-09 06:35:05.000 313 22459.14 152.07 41475.46 47548.36 2023-11-09 06:35:06.000 313 22459.13 152.05 41475.53 88888.00 2023-11-09 06:35:07.000 313 22459.19 152.02 41475.55 88888.00 2023-11-09 06:35:08.000 313 22459.24 152.02 41475.49 88888.00 2023-11-09 06:35:09.000 313 22459.24 152.02 41475.38 88888.00 2023-11-09 06:35:10.000 313 22459.19 151.96 41475.32 47548.38 2023-11-09 06:35:11.000 313 22459.18 151.92 41475.31 88888.00 2023-11-09 06:35:12.000 313 22459.19 151.95 41475.34 88888.00 2023-11-09 06:35:13.000 313 22459.21 152.00 41475.42 88888.00 2023-11-09 06:35:14.000 313 22459.20 152.04 41475.49 88888.00 2023-11-09 06:35:15.000 313 22459.18 152.01 41475.48 47548.42 2023-11-09 06:35:16.000 313 22459.20 151.96 41475.48 88888.00 2023-11-09 06:35:17.000 313 22459.22 151.96 41475.44 88888.00 2023-11-09 06:35:18.000 313 22459.20 151.96 41475.39 88888.00 2023-11-09 06:35:19.000 313 22459.18 151.98 41475.45 88888.00 2023-11-09 06:35:20.000 313 22459.17 152.01 41475.49 47548.40 2023-11-09 06:35:21.000 313 22459.17 152.02 41475.41 88888.00 2023-11-09 06:35:22.000 313 22459.18 152.06 41475.32 88888.00 2023-11-09 06:35:23.000 313 22459.19 152.09 41475.27 88888.00 2023-11-09 06:35:24.000 313 22459.17 152.08 41475.21 88888.00 2023-11-09 06:35:25.000 313 22459.15 152.07 41475.21 47548.37 2023-11-09 06:35:26.000 313 22459.14 152.07 41475.23 88888.00 2023-11-09 06:35:27.000 313 22459.14 152.08 41475.24 88888.00 2023-11-09 06:35:28.000 313 22459.16 152.09 41475.26 88888.00 2023-11-09 06:35:29.000 313 22459.17 152.11 41475.27 88888.00 2023-11-09 06:35:30.000 313 22459.15 152.14 41475.28 47548.38 2023-11-09 06:35:31.000 313 22459.17 152.21 41475.38 88888.00 2023-11-09 06:35:32.000 313 22459.27 152.27 41475.53 88888.00 2023-11-09 06:35:33.000 313 22459.33 152.26 41475.55 88888.00 2023-11-09 06:35:34.000 313 22459.28 152.24 41475.44 88888.00 2023-11-09 06:35:35.000 313 22459.22 152.25 41475.37 47548.39 2023-11-09 06:35:36.000 313 22459.18 152.23 41475.39 88888.00 2023-11-09 06:35:37.000 313 22459.16 152.21 41475.43 88888.00 2023-11-09 06:35:38.000 313 22459.17 152.23 41475.47 88888.00 2023-11-09 06:35:39.000 313 22459.21 152.26 41475.54 88888.00 2023-11-09 06:35:40.000 313 22459.24 152.24 41475.58 47548.35 2023-11-09 06:35:41.000 313 22459.24 152.24 41475.57 88888.00 2023-11-09 06:35:42.000 313 22459.22 152.29 41475.56 88888.00 2023-11-09 06:35:43.000 313 22459.18 152.32 41475.52 88888.00 2023-11-09 06:35:44.000 313 22459.16 152.29 41475.48 88888.00 2023-11-09 06:35:45.000 313 22459.16 152.27 41475.48 47548.37 2023-11-09 06:35:46.000 313 22459.16 152.30 41475.46 88888.00 2023-11-09 06:35:47.000 313 22459.15 152.32 41475.46 88888.00 2023-11-09 06:35:48.000 313 22459.18 152.32 41475.51 88888.00 2023-11-09 06:35:49.000 313 22459.19 152.36 41475.57 88888.00 2023-11-09 06:35:50.000 313 22459.16 152.40 41475.59 47548.32 2023-11-09 06:35:51.000 313 22459.15 152.35 41475.57 88888.00 2023-11-09 06:35:52.000 313 22459.16 152.27 41475.53 88888.00 2023-11-09 06:35:53.000 313 22459.15 152.26 41475.54 88888.00 2023-11-09 06:35:54.000 313 22459.11 152.27 41475.56 88888.00 2023-11-09 06:35:55.000 313 22459.07 152.28 41475.60 47548.33 2023-11-09 06:35:56.000 313 22459.06 152.27 41475.66 88888.00 2023-11-09 06:35:57.000 313 22459.07 152.26 41475.70 88888.00 2023-11-09 06:35:58.000 313 22459.12 152.29 41475.68 88888.00 2023-11-09 06:35:59.000 313 22459.16 152.32 41475.67 88888.00 2023-11-09 06:36:00.000 313 22459.17 152.31 41475.69 47548.33 2023-11-09 06:36:01.000 313 22459.14 152.30 41475.70 88888.00 2023-11-09 06:36:02.000 313 22459.10 152.28 41475.68 88888.00 2023-11-09 06:36:03.000 313 22459.10 152.25 41475.62 88888.00 2023-11-09 06:36:04.000 313 22459.10 152.24 41475.61 88888.00 2023-11-09 06:36:05.000 313 22459.05 152.27 41475.63 47548.29 2023-11-09 06:36:06.000 313 22459.00 152.30 41475.66 88888.00 2023-11-09 06:36:07.000 313 22459.00 152.29 41475.63 88888.00 2023-11-09 06:36:08.000 313 22459.02 152.26 41475.56 88888.00 2023-11-09 06:36:09.000 313 22459.02 152.26 41475.50 88888.00 2023-11-09 06:36:10.000 313 22459.02 152.25 41475.47 47548.25 2023-11-09 06:36:11.000 313 22459.00 152.21 41475.46 88888.00 2023-11-09 06:36:12.000 313 22458.98 152.19 41475.46 88888.00 2023-11-09 06:36:13.000 313 22458.97 152.22 41475.43 88888.00 2023-11-09 06:36:14.000 313 22459.00 152.27 41475.42 88888.00 2023-11-09 06:36:15.000 313 22459.06 152.30 41475.43 47548.25 2023-11-09 06:36:16.000 313 22459.06 152.31 41475.39 88888.00 2023-11-09 06:36:17.000 313 22459.02 152.34 41475.40 88888.00 2023-11-09 06:36:18.000 313 22459.02 152.41 41475.49 88888.00 2023-11-09 06:36:19.000 313 22459.03 152.46 41475.57 88888.00 2023-11-09 06:36:20.000 313 22459.01 152.43 41475.59 47548.28 2023-11-09 06:36:21.000 313 22458.98 152.41 41475.53 88888.00 2023-11-09 06:36:22.000 313 22458.97 152.43 41475.46 88888.00 2023-11-09 06:36:23.000 313 22458.99 152.42 41475.41 88888.00 2023-11-09 06:36:24.000 313 22458.99 152.40 41475.43 88888.00 2023-11-09 06:36:25.000 313 22458.95 152.39 41475.47 47548.26 2023-11-09 06:36:26.000 313 22458.94 152.38 41475.43 88888.00 2023-11-09 06:36:27.000 313 22458.98 152.39 41475.33 88888.00 2023-11-09 06:36:28.000 313 22459.03 152.46 41475.34 88888.00 2023-11-09 06:36:29.000 313 22459.06 152.56 41475.41 88888.00 2023-11-09 06:36:30.000 313 22459.07 152.58 41475.40 47548.29 2023-11-09 06:36:31.000 313 22459.05 152.52 41475.38 88888.00 2023-11-09 06:36:32.000 313 22459.00 152.49 41475.39 88888.00 2023-11-09 06:36:33.000 313 22458.99 152.53 41475.39 88888.00 2023-11-09 06:36:34.000 313 22459.03 152.60 41475.32 88888.00 2023-11-09 06:36:35.000 313 22459.07 152.64 41475.27 47548.25 2023-11-09 06:36:36.000 313 22459.03 152.67 41475.29 88888.00 2023-11-09 06:36:37.000 313 22458.98 152.67 41475.32 88888.00 2023-11-09 06:36:38.000 313 22459.01 152.68 41475.33 88888.00 2023-11-09 06:36:39.000 313 22459.09 152.73 41475.33 88888.00 2023-11-09 06:36:40.000 313 22459.13 152.76 41475.35 47548.26 2023-11-09 06:36:41.000 313 22459.10 152.76 41475.36 88888.00 2023-11-09 06:36:42.000 313 22459.07 152.80 41475.32 88888.00 2023-11-09 06:36:43.000 313 22459.04 152.83 41475.28 88888.00 2023-11-09 06:36:44.000 313 22459.03 152.83 41475.30 88888.00 2023-11-09 06:36:45.000 313 22459.06 152.85 41475.36 47548.26 2023-11-09 06:36:46.000 313 22459.11 152.87 41475.40 88888.00 2023-11-09 06:36:47.000 313 22459.12 152.89 41475.38 88888.00 2023-11-09 06:36:48.000 313 22459.12 152.88 41475.33 88888.00 2023-11-09 06:36:49.000 313 22459.14 152.89 41475.33 88888.00 2023-11-09 06:36:50.000 313 22459.15 152.92 41475.36 47548.25 2023-11-09 06:36:51.000 313 22459.12 152.94 41475.38 88888.00 2023-11-09 06:36:52.000 313 22459.10 152.96 41475.41 88888.00 2023-11-09 06:36:53.000 313 22459.13 153.00 41475.44 88888.00 2023-11-09 06:36:54.000 313 22459.18 153.04 41475.42 88888.00 2023-11-09 06:36:55.000 313 22459.17 153.06 41475.39 47548.26 2023-11-09 06:36:56.000 313 22459.13 153.07 41475.40 88888.00 2023-11-09 06:36:57.000 313 22459.10 153.08 41475.44 88888.00 2023-11-09 06:36:58.000 313 22459.12 153.07 41475.46 88888.00 2023-11-09 06:36:59.000 313 22459.16 153.03 41475.43 88888.00 2023-11-09 06:37:00.000 313 22459.19 153.03 41475.38 47548.26 2023-11-09 06:37:01.000 313 22459.21 153.07 41475.34 88888.00 2023-11-09 06:37:02.000 313 22459.19 153.11 41475.32 88888.00 2023-11-09 06:37:03.000 313 22459.15 153.12 41475.34 88888.00 2023-11-09 06:37:04.000 313 22459.11 153.13 41475.33 88888.00 2023-11-09 06:37:05.000 313 22459.10 153.16 41475.32 47548.28 2023-11-09 06:37:06.000 313 22459.10 153.16 41475.36 88888.00 2023-11-09 06:37:07.000 313 22459.10 153.17 41475.38 88888.00 2023-11-09 06:37:08.000 313 22459.09 153.22 41475.37 88888.00 2023-11-09 06:37:09.000 313 22459.08 153.28 41475.41 88888.00 2023-11-09 06:37:10.000 313 22459.06 153.32 41475.48 47548.27 2023-11-09 06:37:11.000 313 22459.07 153.31 41475.50 88888.00 2023-11-09 06:37:12.000 313 22459.15 153.26 41475.48 88888.00 2023-11-09 06:37:13.000 313 22459.20 153.22 41475.50 88888.00 2023-11-09 06:37:14.000 313 22459.21 153.20 41475.51 88888.00 2023-11-09 06:37:15.000 313 22459.16 153.19 41475.41 47548.33 2023-11-09 06:37:16.000 313 22459.09 153.20 41475.30 88888.00 2023-11-09 06:37:17.000 313 22459.09 153.23 41475.28 88888.00 2023-11-09 06:37:18.000 313 22459.13 153.27 41475.29 88888.00 2023-11-09 06:37:19.000 313 22459.13 153.32 41475.23 88888.00 2023-11-09 06:37:20.000 313 22459.10 153.33 41475.17 47548.31 2023-11-09 06:37:21.000 313 22459.10 153.29 41475.20 88888.00 2023-11-09 06:37:22.000 313 22459.10 153.24 41475.27 88888.00 2023-11-09 06:37:23.000 313 22459.11 153.22 41475.36 88888.00 2023-11-09 06:37:24.000 313 22459.11 153.25 41475.44 88888.00 2023-11-09 06:37:25.000 313 22459.09 153.32 41475.43 47548.30 2023-11-09 06:37:26.000 313 22459.08 153.37 41475.34 88888.00 2023-11-09 06:37:27.000 313 22459.09 153.38 41475.32 88888.00 2023-11-09 06:37:28.000 313 22459.11 153.37 41475.37 88888.00 2023-11-09 06:37:29.000 313 22459.13 153.34 41475.41 88888.00 2023-11-09 06:37:30.000 313 22459.15 153.30 41475.41 47548.36 2023-11-09 06:37:31.000 313 22459.15 153.29 41475.39 88888.00 2023-11-09 06:37:32.000 313 22459.14 153.29 41475.36 88888.00 2023-11-09 06:37:33.000 313 22459.14 153.30 41475.33 88888.00 2023-11-09 06:37:34.000 313 22459.16 153.31 41475.36 88888.00 2023-11-09 06:37:35.000 313 22459.21 153.34 41475.39 47548.33 2023-11-09 06:37:36.000 313 22459.23 153.38 41475.36 88888.00 2023-11-09 06:37:37.000 313 22459.22 153.42 41475.34 88888.00 2023-11-09 06:37:38.000 313 22459.20 153.46 41475.35 88888.00 2023-11-09 06:37:39.000 313 22459.18 153.47 41475.34 88888.00 2023-11-09 06:37:40.000 313 22459.15 153.43 41475.31 47548.32 2023-11-09 06:37:41.000 313 22459.15 153.40 41475.26 88888.00 2023-11-09 06:37:42.000 313 22459.19 153.40 41475.23 88888.00 2023-11-09 06:37:43.000 313 22459.22 153.42 41475.27 88888.00 2023-11-09 06:37:44.000 313 22459.22 153.45 41475.28 88888.00 2023-11-09 06:37:45.000 313 22459.21 153.47 41475.21 47548.29 2023-11-09 06:37:46.000 313 22459.20 153.47 41475.18 88888.00 2023-11-09 06:37:47.000 313 22459.21 153.45 41475.25 88888.00 2023-11-09 06:37:48.000 313 22459.24 153.45 41475.31 88888.00 2023-11-09 06:37:49.000 313 22459.27 153.47 41475.27 88888.00 2023-11-09 06:37:50.000 313 22459.28 153.49 41475.19 47548.31 2023-11-09 06:37:51.000 313 22459.28 153.50 41475.18 88888.00 2023-11-09 06:37:52.000 313 22459.28 153.48 41475.21 88888.00 2023-11-09 06:37:53.000 313 22459.28 153.47 41475.21 88888.00 2023-11-09 06:37:54.000 313 22459.30 153.47 41475.22 88888.00 2023-11-09 06:37:55.000 313 22459.33 153.47 41475.25 47548.32 2023-11-09 06:37:56.000 313 22459.33 153.50 41475.25 88888.00 2023-11-09 06:37:57.000 313 22459.31 153.54 41475.25 88888.00 2023-11-09 06:37:58.000 313 22459.30 153.55 41475.23 88888.00 2023-11-09 06:37:59.000 313 22459.34 153.57 41475.21 88888.00 2023-11-09 06:38:00.000 313 22459.38 153.63 41475.21 47548.31 2023-11-09 06:38:01.000 313 22459.38 153.67 41475.26 88888.00 2023-11-09 06:38:02.000 313 22459.37 153.68 41475.30 88888.00 2023-11-09 06:38:03.000 313 22459.34 153.69 41475.26 88888.00 2023-11-09 06:38:04.000 313 22459.34 153.74 41475.22 88888.00 2023-11-09 06:38:05.000 313 22459.39 153.81 41475.22 47548.35 2023-11-09 06:38:06.000 313 22459.44 153.82 41475.21 88888.00 2023-11-09 06:38:07.000 313 22459.45 153.81 41475.20 88888.00 2023-11-09 06:38:08.000 313 22459.46 153.83 41475.25 88888.00 2023-11-09 06:38:09.000 313 22459.48 153.85 41475.31 88888.00 2023-11-09 06:38:10.000 313 22459.50 153.90 41475.34 47548.36 2023-11-09 06:38:11.000 313 22459.49 153.94 41475.37 88888.00 2023-11-09 06:38:12.000 313 22459.44 153.96 41475.37 88888.00 2023-11-09 06:38:13.000 313 22459.40 153.97 41475.38 88888.00 2023-11-09 06:38:14.000 313 22459.42 154.00 41475.38 88888.00 2023-11-09 06:38:15.000 313 22459.46 154.01 41475.38 47548.40 2023-11-09 06:38:16.000 313 22459.48 154.00 41475.41 88888.00 2023-11-09 06:38:17.000 313 22459.46 153.97 41475.44 88888.00 2023-11-09 06:38:18.000 313 22459.42 153.94 41475.44 88888.00 2023-11-09 06:38:19.000 313 22459.44 153.97 41475.46 88888.00 2023-11-09 06:38:20.000 313 22459.50 154.01 41475.45 47548.42 2023-11-09 06:38:21.000 313 22459.53 154.02 41475.43 88888.00 2023-11-09 06:38:22.000 313 22459.53 153.99 41475.45 88888.00 2023-11-09 06:38:23.000 313 22459.50 153.95 41475.41 88888.00 2023-11-09 06:38:24.000 313 22459.50 153.99 41475.29 88888.00 2023-11-09 06:38:25.000 313 22459.54 154.06 41475.22 47548.44 2023-11-09 06:38:26.000 313 22459.59 154.08 41475.25 88888.00 2023-11-09 06:38:27.000 313 22459.61 154.08 41475.28 88888.00 2023-11-09 06:38:28.000 313 22459.58 154.03 41475.25 88888.00 2023-11-09 06:38:29.000 313 22459.58 153.98 41475.21 88888.00 2023-11-09 06:38:30.000 313 22459.62 153.99 41475.28 47548.48 2023-11-09 06:38:31.000 313 22459.61 154.04 41475.40 88888.00 2023-11-09 06:38:32.000 313 22459.57 154.03 41475.47 88888.00 2023-11-09 06:38:33.000 313 22459.60 154.01 41475.43 88888.00 2023-11-09 06:38:34.000 313 22459.65 154.00 41475.35 88888.00 2023-11-09 06:38:35.000 313 22459.66 154.02 41475.32 47548.48 2023-11-09 06:38:36.000 313 22459.62 154.02 41475.33 88888.00 2023-11-09 06:38:37.000 313 22459.58 154.03 41475.34 88888.00 2023-11-09 06:38:38.000 313 22459.56 154.08 41475.36 88888.00 2023-11-09 06:38:39.000 313 22459.53 154.10 41475.33 88888.00 2023-11-09 06:38:40.000 313 22459.49 154.05 41475.26 47548.47 2023-11-09 06:38:41.000 313 22459.49 154.02 41475.20 88888.00 2023-11-09 06:38:42.000 313 22459.57 154.02 41475.22 88888.00 2023-11-09 06:38:43.000 313 22459.65 154.04 41475.32 88888.00 2023-11-09 06:38:44.000 313 22459.67 154.06 41475.41 88888.00 2023-11-09 06:38:45.000 313 22459.65 154.07 41475.44 47548.48 2023-11-09 06:38:46.000 313 22459.63 154.06 41475.38 88888.00 2023-11-09 06:38:47.000 313 22459.59 154.03 41475.30 88888.00 2023-11-09 06:38:48.000 313 22459.57 154.03 41475.33 88888.00 2023-11-09 06:38:49.000 313 22459.61 154.06 41475.46 88888.00 2023-11-09 06:38:50.000 313 22459.65 154.05 41475.52 47548.51 2023-11-09 06:38:51.000 313 22459.66 154.01 41475.44 88888.00 2023-11-09 06:38:52.000 313 22459.69 154.02 41475.36 88888.00 2023-11-09 06:38:53.000 313 22459.71 154.04 41475.37 88888.00 2023-11-09 06:38:54.000 313 22459.72 154.05 41475.39 88888.00 2023-11-09 06:38:55.000 313 22459.71 154.06 41475.38 47548.48 2023-11-09 06:38:56.000 313 22459.67 154.04 41475.33 88888.00 2023-11-09 06:38:57.000 313 22459.65 154.03 41475.29 88888.00 2023-11-09 06:38:58.000 313 22459.66 154.04 41475.34 88888.00 2023-11-09 06:38:59.000 313 22459.65 154.03 41475.44 88888.00 2023-11-09 06:39:00.000 313 22459.61 154.00 41475.47 47548.48 2023-11-09 06:39:01.000 313 22459.59 154.00 41475.41 88888.00 2023-11-09 06:39:02.000 313 22459.60 154.05 41475.36 88888.00 2023-11-09 06:39:03.000 313 22459.66 154.12 41475.36 88888.00 2023-11-09 06:39:04.000 313 22459.72 154.15 41475.36 88888.00 2023-11-09 06:39:05.000 313 22459.74 154.14 41475.32 47548.51 2023-11-09 06:39:06.000 313 22459.71 154.09 41475.29 88888.00 2023-11-09 06:39:07.000 313 22459.69 154.04 41475.31 88888.00 2023-11-09 06:39:08.000 313 22459.72 154.06 41475.32 88888.00 2023-11-09 06:39:09.000 313 22459.75 154.14 41475.32 88888.00 2023-11-09 06:39:10.000 313 22459.76 154.22 41475.37 47548.53 2023-11-09 06:39:11.000 313 22459.77 154.26 41475.41 88888.00 2023-11-09 06:39:12.000 313 22459.76 154.22 41475.43 88888.00 2023-11-09 06:39:13.000 313 22459.74 154.15 41475.45 88888.00 2023-11-09 06:39:14.000 313 22459.75 154.13 41475.44 88888.00 2023-11-09 06:39:15.000 313 22459.75 154.13 41475.40 47548.53 2023-11-09 06:39:16.000 313 22459.74 154.10 41475.37 88888.00 2023-11-09 06:39:17.000 313 22459.74 154.14 41475.38 88888.00 2023-11-09 06:39:18.000 313 22459.72 154.20 41475.41 88888.00 2023-11-09 06:39:19.000 313 22459.71 154.22 41475.44 88888.00 2023-11-09 06:39:20.000 313 22459.72 154.23 41475.43 47548.52 2023-11-09 06:39:21.000 313 22459.70 154.20 41475.36 88888.00 2023-11-09 06:39:22.000 313 22459.72 154.20 41475.30 88888.00 2023-11-09 06:39:23.000 313 22459.74 154.25 41475.31 88888.00 2023-11-09 06:39:24.000 313 22459.75 154.31 41475.38 88888.00 2023-11-09 06:39:25.000 313 22459.76 154.33 41475.44 47548.53 2023-11-09 06:39:26.000 313 22459.76 154.31 41475.41 88888.00 2023-11-09 06:39:27.000 313 22459.72 154.27 41475.35 88888.00 2023-11-09 06:39:28.000 313 22459.69 154.23 41475.31 88888.00 2023-11-09 06:39:29.000 313 22459.65 154.24 41475.33 88888.00 2023-11-09 06:39:30.000 313 22459.62 154.27 41475.39 47548.54 2023-11-09 06:39:31.000 313 22459.64 154.27 41475.43 88888.00 2023-11-09 06:39:32.000 313 22459.67 154.24 41475.42 88888.00 2023-11-09 06:39:33.000 313 22459.66 154.25 41475.40 88888.00 2023-11-09 06:39:34.000 313 22459.62 154.31 41475.37 88888.00 2023-11-09 06:39:35.000 313 22459.62 154.32 41475.33 47548.56 2023-11-09 06:39:36.000 313 22459.66 154.32 41475.30 88888.00 2023-11-09 06:39:37.000 313 22459.69 154.32 41475.25 88888.00 2023-11-09 06:39:38.000 313 22459.70 154.31 41475.20 88888.00 2023-11-09 06:39:39.000 313 22459.67 154.30 41475.20 88888.00 2023-11-09 06:39:40.000 313 22459.62 154.29 41475.24 47548.59 2023-11-09 06:39:41.000 313 22459.62 154.32 41475.27 88888.00 2023-11-09 06:39:42.000 313 22459.65 154.37 41475.27 88888.00 2023-11-09 06:39:43.000 313 22459.68 154.40 41475.27 88888.00 2023-11-09 06:39:44.000 313 22459.72 154.41 41475.29 88888.00 2023-11-09 06:39:45.000 313 22459.80 154.38 41475.31 47548.60 2023-11-09 06:39:46.000 313 22459.86 154.34 41475.33 88888.00 2023-11-09 06:39:47.000 313 22459.88 154.33 41475.41 88888.00 2023-11-09 06:39:48.000 313 22459.88 154.36 41475.45 88888.00 2023-11-09 06:39:49.000 313 22459.90 154.37 41475.40 88888.00 2023-11-09 06:39:50.000 313 22459.92 154.33 41475.36 47548.63 2023-11-09 06:39:51.000 313 22459.92 154.31 41475.32 88888.00 2023-11-09 06:39:52.000 313 22459.92 154.33 41475.31 88888.00 2023-11-09 06:39:53.000 313 22459.93 154.35 41475.32 88888.00 2023-11-09 06:39:54.000 313 22459.92 154.34 41475.28 88888.00 2023-11-09 06:39:55.000 313 22459.93 154.31 41475.25 47548.64 2023-11-09 06:39:56.000 313 22459.94 154.30 41475.24 88888.00 2023-11-09 06:39:57.000 313 22459.95 154.31 41475.19 88888.00 2023-11-09 06:39:58.000 313 22460.02 154.37 41475.18 88888.00 2023-11-09 06:39:59.000 313 22460.08 154.45 41475.25 88888.00 2023-11-09 06:40:00.000 313 22460.08 154.50 41475.32 47548.69 2023-11-09 06:40:01.000 313 22460.09 154.45 41475.34 88888.00 2023-11-09 06:40:02.000 313 22460.14 154.41 41475.35 88888.00 2023-11-09 06:40:03.000 313 22460.13 154.46 41475.34 88888.00 2023-11-09 06:40:04.000 313 22460.08 154.51 41475.33 88888.00 2023-11-09 06:40:05.000 313 22460.08 154.49 41475.30 47548.71 2023-11-09 06:40:06.000 313 22460.13 154.47 41475.25 88888.00 2023-11-09 06:40:07.000 313 22460.14 154.49 41475.18 88888.00 2023-11-09 06:40:08.000 313 22460.12 154.50 41475.12 88888.00 2023-11-09 06:40:09.000 313 22460.11 154.54 41475.16 88888.00 2023-11-09 06:40:10.000 313 22460.09 154.58 41475.21 47548.75 2023-11-09 06:40:11.000 313 22460.06 154.56 41475.17 88888.00 2023-11-09 06:40:12.000 313 22460.11 154.54 41475.16 88888.00 2023-11-09 06:40:13.000 313 22460.15 154.59 41475.28 88888.00 2023-11-09 06:40:14.000 313 22460.16 154.65 41475.36 88888.00 2023-11-09 06:40:15.000 313 22460.18 154.65 41475.33 47548.79 2023-11-09 06:40:16.000 313 22460.20 154.61 41475.26 88888.00 2023-11-09 06:40:17.000 313 22460.16 154.55 41475.23 88888.00 2023-11-09 06:40:18.000 313 22460.13 154.53 41475.25 88888.00 2023-11-09 06:40:19.000 313 22460.19 154.56 41475.30 88888.00 2023-11-09 06:40:20.000 313 22460.25 154.58 41475.32 47548.81 2023-11-09 06:40:21.000 313 22460.24 154.54 41475.31 88888.00 2023-11-09 06:40:22.000 313 22460.25 154.50 41475.34 88888.00 2023-11-09 06:40:23.000 313 22460.33 154.53 41475.39 88888.00 2023-11-09 06:40:24.000 313 22460.40 154.62 41475.36 88888.00 2023-11-09 06:40:25.000 313 22460.43 154.69 41475.29 47548.88 2023-11-09 06:40:26.000 313 22460.43 154.63 41475.25 88888.00 2023-11-09 06:40:27.000 313 22460.41 154.54 41475.22 88888.00 2023-11-09 06:40:28.000 313 22460.41 154.54 41475.19 88888.00 2023-11-09 06:40:29.000 313 22460.42 154.60 41475.18 88888.00 2023-11-09 06:40:30.000 313 22460.42 154.64 41475.17 47548.91 2023-11-09 06:40:31.000 313 22460.42 154.63 41475.18 88888.00 2023-11-09 06:40:32.000 313 22460.45 154.66 41475.21 88888.00 2023-11-09 06:40:33.000 313 22460.49 154.72 41475.27 88888.00 2023-11-09 06:40:34.000 313 22460.48 154.78 41475.32 88888.00 2023-11-09 06:40:35.000 313 22460.44 154.75 41475.34 47548.93 2023-11-09 06:40:36.000 313 22460.44 154.68 41475.33 88888.00 2023-11-09 06:40:37.000 313 22460.47 154.62 41475.32 88888.00 2023-11-09 06:40:38.000 313 22460.47 154.59 41475.32 88888.00 2023-11-09 06:40:39.000 313 22460.47 154.60 41475.31 88888.00 2023-11-09 06:40:40.000 313 22460.50 154.65 41475.32 47548.99 2023-11-09 06:40:41.000 313 22460.50 154.68 41475.34 88888.00 2023-11-09 06:40:42.000 313 22460.47 154.66 41475.34 88888.00 2023-11-09 06:40:43.000 313 22460.48 154.65 41475.33 88888.00 2023-11-09 06:40:44.000 313 22460.49 154.63 41475.33 88888.00 2023-11-09 06:40:45.000 313 22460.48 154.61 41475.38 47549.00 2023-11-09 06:40:46.000 313 22460.48 154.61 41475.43 88888.00 2023-11-09 06:40:47.000 313 22460.48 154.63 41475.49 88888.00 2023-11-09 06:40:48.000 313 22460.47 154.68 41475.55 88888.00 2023-11-09 06:40:49.000 313 22460.46 154.70 41475.54 88888.00 2023-11-09 06:40:50.000 313 22460.47 154.68 41475.47 47548.99 2023-11-09 06:40:51.000 313 22460.49 154.67 41475.40 88888.00 2023-11-09 06:40:52.000 313 22460.47 154.66 41475.36 88888.00 2023-11-09 06:40:53.000 313 22460.46 154.66 41475.34 88888.00 2023-11-09 06:40:54.000 313 22460.49 154.67 41475.32 88888.00 2023-11-09 06:40:55.000 313 22460.51 154.66 41475.26 47549.01 2023-11-09 06:40:56.000 313 22460.50 154.64 41475.26 88888.00 2023-11-09 06:40:57.000 313 22460.51 154.65 41475.37 88888.00 2023-11-09 06:40:58.000 313 22460.51 154.66 41475.43 88888.00 2023-11-09 06:40:59.000 313 22460.52 154.65 41475.39 88888.00 2023-11-09 06:41:00.000 313 22460.54 154.62 41475.40 47549.03 2023-11-09 06:41:01.000 313 22460.54 154.56 41475.40 88888.00 2023-11-09 06:41:02.000 313 22460.49 154.49 41475.34 88888.00 2023-11-09 06:41:03.000 313 22460.48 154.48 41475.29 88888.00 2023-11-09 06:41:04.000 313 22460.56 154.50 41475.25 88888.00 2023-11-09 06:41:05.000 313 22460.64 154.47 41475.24 47549.05 2023-11-09 06:41:06.000 313 22460.65 154.44 41475.27 88888.00 2023-11-09 06:41:07.000 313 22460.65 154.47 41475.30 88888.00 2023-11-09 06:41:08.000 313 22460.64 154.55 41475.32 88888.00 2023-11-09 06:41:09.000 313 22460.60 154.58 41475.32 88888.00 2023-11-09 06:41:10.000 313 22460.60 154.54 41475.36 47549.10 2023-11-09 06:41:11.000 313 22460.62 154.50 41475.44 88888.00 2023-11-09 06:41:12.000 313 22460.62 154.52 41475.47 88888.00 2023-11-09 06:41:13.000 313 22460.58 154.58 41475.45 88888.00 2023-11-09 06:41:14.000 313 22460.55 154.56 41475.38 88888.00 2023-11-09 06:41:15.000 313 22460.55 154.51 41475.34 47549.10 2023-11-09 06:41:16.000 313 22460.60 154.51 41475.39 88888.00 2023-11-09 06:41:17.000 313 22460.66 154.51 41475.41 88888.00 2023-11-09 06:41:18.000 313 22460.66 154.49 41475.41 88888.00 2023-11-09 06:41:19.000 313 22460.60 154.50 41475.40 88888.00 2023-11-09 06:41:20.000 313 22460.59 154.53 41475.39 47549.14 2023-11-09 06:41:21.000 313 22460.62 154.54 41475.36 88888.00 2023-11-09 06:41:22.000 313 22460.66 154.56 41475.36 88888.00 2023-11-09 06:41:23.000 313 22460.66 154.62 41475.38 88888.00 2023-11-09 06:41:24.000 313 22460.66 154.69 41475.36 88888.00 2023-11-09 06:41:25.000 313 22460.66 154.67 41475.31 47549.14 2023-11-09 06:41:26.000 313 22460.66 154.61 41475.31 88888.00 2023-11-09 06:41:27.000 313 22460.59 154.61 41475.31 88888.00 2023-11-09 06:41:28.000 313 22460.51 154.67 41475.28 88888.00 2023-11-09 06:41:29.000 313 22460.52 154.71 41475.23 88888.00 2023-11-09 06:41:30.000 313 22460.58 154.68 41475.19 47549.15 2023-11-09 06:41:31.000 313 22460.62 154.61 41475.17 88888.00 2023-11-09 06:41:32.000 313 22460.69 154.60 41475.20 88888.00 2023-11-09 06:41:33.000 313 22460.76 154.61 41475.21 88888.00 2023-11-09 06:41:34.000 313 22460.81 154.62 41475.21 88888.00 2023-11-09 06:41:35.000 313 22460.83 154.64 41475.27 47549.19 2023-11-09 06:41:36.000 313 22460.86 154.65 41475.34 88888.00 2023-11-09 06:41:37.000 313 22460.86 154.66 41475.38 88888.00 2023-11-09 06:41:38.000 313 22460.85 154.69 41475.39 88888.00 2023-11-09 06:41:39.000 313 22460.87 154.74 41475.38 88888.00 2023-11-09 06:41:40.000 313 22460.91 154.76 41475.38 47549.20 2023-11-09 06:41:41.000 313 22460.94 154.78 41475.43 88888.00 2023-11-09 06:41:42.000 313 22460.95 154.81 41475.45 88888.00 2023-11-09 06:41:43.000 313 22460.93 154.82 41475.34 88888.00 2023-11-09 06:41:44.000 313 22460.91 154.81 41475.21 88888.00 2023-11-09 06:41:45.000 313 22460.92 154.83 41475.19 47549.23 2023-11-09 06:41:46.000 313 22460.94 154.89 41475.28 88888.00 2023-11-09 06:41:47.000 313 22460.94 154.94 41475.36 88888.00 2023-11-09 06:41:48.000 313 22460.97 154.94 41475.39 88888.00 2023-11-09 06:41:49.000 313 22461.01 154.93 41475.35 88888.00 2023-11-09 06:41:50.000 313 22460.98 154.90 41475.28 47549.22 2023-11-09 06:41:51.000 313 22460.92 154.81 41475.27 88888.00 2023-11-09 06:41:52.000 313 22460.93 154.73 41475.29 88888.00 2023-11-09 06:41:53.000 313 22460.98 154.74 41475.32 88888.00 2023-11-09 06:41:54.000 313 22460.99 154.78 41475.37 88888.00 2023-11-09 06:41:55.000 313 22460.97 154.84 41475.41 47549.27 2023-11-09 06:41:56.000 313 22460.98 154.87 41475.44 88888.00 2023-11-09 06:41:57.000 313 22461.02 154.89 41475.47 88888.00 2023-11-09 06:41:58.000 313 22461.03 154.88 41475.46 88888.00 2023-11-09 06:41:59.000 313 22461.00 154.88 41475.39 88888.00 2023-11-09 06:42:00.000 313 22460.97 154.88 41475.33 47549.29 2023-11-09 06:42:01.000 313 22460.94 154.86 41475.31 88888.00 2023-11-09 06:42:02.000 313 22460.93 154.88 41475.36 88888.00 2023-11-09 06:42:03.000 313 22460.98 154.96 41475.41 88888.00 2023-11-09 06:42:04.000 313 22461.03 155.01 41475.36 88888.00 2023-11-09 06:42:05.000 313 22461.03 154.97 41475.28 47549.30 2023-11-09 06:42:06.000 313 22461.01 154.93 41475.33 88888.00 2023-11-09 06:42:07.000 313 22460.97 154.91 41475.43 88888.00 2023-11-09 06:42:08.000 313 22460.92 154.95 41475.41 88888.00 2023-11-09 06:42:09.000 313 22460.95 154.96 41475.34 88888.00 2023-11-09 06:42:10.000 313 22461.04 154.88 41475.29 47549.34 2023-11-09 06:42:11.000 313 22461.12 154.84 41475.30 88888.00 2023-11-09 06:42:12.000 313 22461.16 154.90 41475.31 88888.00 2023-11-09 06:42:13.000 313 22461.18 154.98 41475.31 88888.00 2023-11-09 06:42:14.000 313 22461.22 154.97 41475.31 88888.00 2023-11-09 06:42:15.000 313 22461.26 154.93 41475.29 47549.32 2023-11-09 06:42:16.000 313 22461.19 154.87 41475.25 88888.00 2023-11-09 06:42:17.000 313 22461.10 154.81 41475.27 88888.00 2023-11-09 06:42:18.000 313 22461.08 154.79 41475.35 88888.00 2023-11-09 06:42:19.000 313 22461.13 154.82 41475.43 88888.00 2023-11-09 06:42:20.000 313 22461.17 154.87 41475.40 47549.36 2023-11-09 06:42:21.000 313 22461.17 154.87 41475.36 88888.00 2023-11-09 06:42:22.000 313 22461.16 154.82 41475.38 88888.00 2023-11-09 06:42:23.000 313 22461.15 154.77 41475.45 88888.00 2023-11-09 06:42:24.000 313 22461.16 154.74 41475.48 88888.00 2023-11-09 06:42:25.000 313 22461.14 154.70 41475.43 47549.40 2023-11-09 06:42:26.000 313 22461.11 154.68 41475.34 88888.00 2023-11-09 06:42:27.000 313 22461.15 154.70 41475.37 88888.00 2023-11-09 06:42:28.000 313 22461.22 154.72 41475.50 88888.00 2023-11-09 06:42:29.000 313 22461.24 154.72 41475.57 88888.00 2023-11-09 06:42:30.000 313 22461.22 154.69 41475.54 47549.42 2023-11-09 06:42:31.000 313 22461.20 154.63 41475.47 88888.00 2023-11-09 06:42:32.000 313 22461.16 154.60 41475.39 88888.00 2023-11-09 06:42:33.000 313 22461.13 154.63 41475.34 88888.00 2023-11-09 06:42:34.000 313 22461.15 154.68 41475.38 88888.00 2023-11-09 06:42:35.000 313 22461.19 154.70 41475.45 47549.45 2023-11-09 06:42:36.000 313 22461.22 154.69 41475.44 88888.00 2023-11-09 06:42:37.000 313 22461.21 154.66 41475.34 88888.00 2023-11-09 06:42:38.000 313 22461.20 154.66 41475.27 88888.00 2023-11-09 06:42:39.000 313 22461.22 154.68 41475.33 88888.00 2023-11-09 06:42:40.000 313 22461.22 154.68 41475.41 47549.47 2023-11-09 06:42:41.000 313 22461.17 154.65 41475.39 88888.00 2023-11-09 06:42:42.000 313 22461.16 154.62 41475.33 88888.00 2023-11-09 06:42:43.000 313 22461.20 154.65 41475.34 88888.00 2023-11-09 06:42:44.000 313 22461.25 154.70 41475.43 88888.00 2023-11-09 06:42:45.000 313 22461.28 154.74 41475.49 47549.45 2023-11-09 06:42:46.000 313 22461.30 154.74 41475.51 88888.00 2023-11-09 06:42:47.000 313 22461.34 154.72 41475.51 88888.00 2023-11-09 06:42:48.000 313 22461.37 154.69 41475.44 88888.00 2023-11-09 06:42:49.000 313 22461.35 154.66 41475.32 88888.00 2023-11-09 06:42:50.000 313 22461.32 154.61 41475.25 47549.47 2023-11-09 06:42:51.000 313 22461.34 154.60 41475.28 88888.00 2023-11-09 06:42:52.000 313 22461.43 154.65 41475.37 88888.00 2023-11-09 06:42:53.000 313 22461.48 154.72 41475.47 88888.00 2023-11-09 06:42:54.000 313 22461.43 154.78 41475.47 88888.00 2023-11-09 06:42:55.000 313 22461.41 154.78 41475.42 47549.49 2023-11-09 06:42:56.000 313 22461.47 154.75 41475.38 88888.00 2023-11-09 06:42:57.000 313 22461.51 154.69 41475.38 88888.00 2023-11-09 06:42:58.000 313 22461.45 154.66 41475.41 88888.00 2023-11-09 06:42:59.000 313 22461.39 154.71 41475.45 88888.00 2023-11-09 06:43:00.000 313 22461.39 154.76 41475.46 47549.51 2023-11-09 06:43:01.000 313 22461.39 154.78 41475.48 88888.00 2023-11-09 06:43:02.000 313 22461.35 154.79 41475.51 88888.00 2023-11-09 06:43:03.000 313 22461.33 154.79 41475.54 88888.00 2023-11-09 06:43:04.000 313 22461.37 154.78 41475.53 88888.00 2023-11-09 06:43:05.000 313 22461.44 154.74 41475.49 47549.50 2023-11-09 06:43:06.000 313 22461.50 154.71 41475.47 88888.00 2023-11-09 06:43:07.000 313 22461.53 154.71 41475.48 88888.00 2023-11-09 06:43:08.000 313 22461.56 154.71 41475.47 88888.00 2023-11-09 06:43:09.000 313 22461.56 154.70 41475.48 88888.00 2023-11-09 06:43:10.000 313 22461.49 154.68 41475.49 47549.51 2023-11-09 06:43:11.000 313 22461.39 154.66 41475.49 88888.00 2023-11-09 06:43:12.000 313 22461.35 154.66 41475.51 88888.00 2023-11-09 06:43:13.000 313 22461.36 154.63 41475.54 88888.00 2023-11-09 06:43:14.000 313 22461.38 154.57 41475.51 88888.00 2023-11-09 06:43:15.000 313 22461.36 154.54 41475.48 47549.54 2023-11-09 06:43:16.000 313 22461.34 154.56 41475.45 88888.00 2023-11-09 06:43:17.000 313 22461.37 154.59 41475.46 88888.00 2023-11-09 06:43:18.000 313 22461.42 154.63 41475.54 88888.00 2023-11-09 06:43:19.000 313 22461.40 154.66 41475.59 88888.00 2023-11-09 06:43:20.000 313 22461.35 154.63 41475.55 47549.53 2023-11-09 06:43:21.000 313 22461.39 154.54 41475.48 88888.00 2023-11-09 06:43:22.000 313 22461.42 154.50 41475.43 88888.00 2023-11-09 06:43:23.000 313 22461.38 154.49 41475.43 88888.00 2023-11-09 06:43:24.000 313 22461.40 154.50 41475.41 88888.00 2023-11-09 06:43:25.000 313 22461.46 154.52 41475.40 47549.56 2023-11-09 06:43:26.000 313 22461.47 154.51 41475.43 88888.00 2023-11-09 06:43:27.000 313 22461.43 154.47 41475.47 88888.00 2023-11-09 06:43:28.000 313 22461.39 154.44 41475.49 88888.00 2023-11-09 06:43:29.000 313 22461.37 154.47 41475.50 88888.00 2023-11-09 06:43:30.000 313 22461.38 154.50 41475.52 47549.52 2023-11-09 06:43:31.000 313 22461.36 154.50 41475.50 88888.00 2023-11-09 06:43:32.000 313 22461.32 154.48 41475.43 88888.00 2023-11-09 06:43:33.000 313 22461.31 154.44 41475.36 88888.00 2023-11-09 06:43:34.000 313 22461.36 154.43 41475.37 88888.00 2023-11-09 06:43:35.000 313 22461.40 154.42 41475.43 47549.54 2023-11-09 06:43:36.000 313 22461.42 154.42 41475.47 88888.00 2023-11-09 06:43:37.000 313 22461.48 154.43 41475.48 88888.00 2023-11-09 06:43:38.000 313 22461.50 154.40 41475.46 88888.00 2023-11-09 06:43:39.000 313 22461.42 154.35 41475.36 88888.00 2023-11-09 06:43:40.000 313 22461.31 154.33 41475.27 47549.52 2023-11-09 06:43:41.000 313 22461.28 154.32 41475.24 88888.00 2023-11-09 06:43:42.000 313 22461.31 154.31 41475.26 88888.00 2023-11-09 06:43:43.000 313 22461.35 154.36 41475.29 88888.00 2023-11-09 06:43:44.000 313 22461.38 154.43 41475.29 88888.00 2023-11-09 06:43:45.000 313 22461.38 154.44 41475.27 47549.53 2023-11-09 06:43:46.000 313 22461.35 154.40 41475.26 88888.00 2023-11-09 06:43:47.000 313 22461.33 154.33 41475.23 88888.00 2023-11-09 06:43:48.000 313 22461.36 154.29 41475.19 88888.00 2023-11-09 06:43:49.000 313 22461.40 154.31 41475.19 88888.00 2023-11-09 06:43:50.000 313 22461.43 154.37 41475.20 47549.50 2023-11-09 06:43:51.000 313 22461.47 154.39 41475.21 88888.00 2023-11-09 06:43:52.000 313 22461.48 154.38 41475.26 88888.00 2023-11-09 06:43:53.000 313 22461.50 154.35 41475.29 88888.00 2023-11-09 06:43:54.000 313 22461.51 154.32 41475.24 88888.00 2023-11-09 06:43:55.000 313 22461.47 154.32 41475.19 47549.50 2023-11-09 06:43:56.000 313 22461.41 154.36 41475.21 88888.00 2023-11-09 06:43:57.000 313 22461.39 154.37 41475.24 88888.00 2023-11-09 06:43:58.000 313 22461.41 154.31 41475.24 88888.00 2023-11-09 06:43:59.000 313 22461.44 154.26 41475.23 88888.00 2023-11-09 06:44:00.000 313 22461.44 154.32 41475.22 47549.50 2023-11-09 06:44:01.000 313 22461.44 154.42 41475.26 88888.00 2023-11-09 06:44:02.000 313 22461.48 154.46 41475.32 88888.00 2023-11-09 06:44:03.000 313 22461.50 154.45 41475.31 88888.00 2023-11-09 06:44:04.000 313 22461.46 154.44 41475.23 88888.00 2023-11-09 06:44:05.000 313 22461.43 154.39 41475.19 47549.45 2023-11-09 06:44:06.000 313 22461.44 154.32 41475.20 88888.00 2023-11-09 06:44:07.000 313 22461.44 154.30 41475.27 88888.00 2023-11-09 06:44:08.000 313 22461.41 154.34 41475.32 88888.00 2023-11-09 06:44:09.000 313 22461.36 154.41 41475.31 88888.00 2023-11-09 06:44:10.000 313 22461.35 154.49 41475.32 47549.44 2023-11-09 06:44:11.000 313 22461.37 154.54 41475.39 88888.00 2023-11-09 06:44:12.000 313 22461.39 154.54 41475.38 88888.00 2023-11-09 06:44:13.000 313 22461.42 154.48 41475.31 88888.00 2023-11-09 06:44:14.000 313 22461.45 154.44 41475.25 88888.00 2023-11-09 06:44:15.000 313 22461.46 154.46 41475.25 47549.45 2023-11-09 06:44:16.000 313 22461.46 154.49 41475.30 88888.00 2023-11-09 06:44:17.000 313 22461.46 154.50 41475.37 88888.00 2023-11-09 06:44:18.000 313 22461.48 154.50 41475.44 88888.00 2023-11-09 06:44:19.000 313 22461.52 154.51 41475.49 88888.00 2023-11-09 06:44:20.000 313 22461.53 154.48 41475.51 47549.48 2023-11-09 06:44:21.000 313 22461.49 154.43 41475.47 88888.00 2023-11-09 06:44:22.000 313 22461.45 154.40 41475.38 88888.00 2023-11-09 06:44:23.000 313 22461.44 154.42 41475.27 88888.00 2023-11-09 06:44:24.000 313 22461.45 154.44 41475.21 88888.00 2023-11-09 06:44:25.000 313 22461.43 154.44 41475.19 47549.48 2023-11-09 06:44:26.000 313 22461.42 154.42 41475.19 88888.00 2023-11-09 06:44:27.000 313 22461.44 154.43 41475.27 88888.00 2023-11-09 06:44:28.000 313 22461.47 154.45 41475.34 88888.00 2023-11-09 06:44:29.000 313 22461.48 154.46 41475.37 88888.00 2023-11-09 06:44:30.000 313 22461.48 154.47 41475.37 47549.47 2023-11-09 06:44:31.000 313 22461.49 154.49 41475.38 88888.00 2023-11-09 06:44:32.000 313 22461.52 154.51 41475.40 88888.00 2023-11-09 06:44:33.000 313 22461.54 154.57 41475.47 88888.00 2023-11-09 06:44:34.000 313 22461.53 154.60 41475.50 88888.00 2023-11-09 06:44:35.000 313 22461.52 154.59 41475.40 47549.44 2023-11-09 06:44:36.000 313 22461.53 154.54 41475.24 88888.00 2023-11-09 06:44:37.000 313 22461.54 154.46 41475.16 88888.00 2023-11-09 06:44:38.000 313 22461.52 154.39 41475.13 88888.00 2023-11-09 06:44:39.000 313 22461.50 154.39 41475.10 88888.00 2023-11-09 06:44:40.000 313 22461.47 154.44 41475.15 47549.42 2023-11-09 06:44:41.000 313 22461.44 154.50 41475.27 88888.00 2023-11-09 06:44:42.000 313 22461.44 154.57 41475.38 88888.00 2023-11-09 06:44:43.000 313 22461.47 154.58 41475.41 88888.00 2023-11-09 06:44:44.000 313 22461.46 154.54 41475.35 88888.00 2023-11-09 06:44:45.000 313 22461.44 154.51 41475.28 47549.41 2023-11-09 06:44:46.000 313 22461.44 154.53 41475.29 88888.00 2023-11-09 06:44:47.000 313 22461.42 154.55 41475.33 88888.00 2023-11-09 06:44:48.000 313 22461.35 154.53 41475.31 88888.00 2023-11-09 06:44:49.000 313 22461.29 154.52 41475.27 88888.00 2023-11-09 06:44:50.000 313 22461.30 154.55 41475.28 47549.39 2023-11-09 06:44:51.000 313 22461.31 154.56 41475.36 88888.00 2023-11-09 06:44:52.000 313 22461.26 154.57 41475.39 88888.00 2023-11-09 06:44:53.000 313 22461.19 154.59 41475.33 88888.00 2023-11-09 06:44:54.000 313 22461.16 154.60 41475.21 88888.00 2023-11-09 06:44:55.000 313 22461.19 154.60 41475.14 47549.37 2023-11-09 06:44:56.000 313 22461.26 154.58 41475.19 88888.00 2023-11-09 06:44:57.000 313 22461.31 154.53 41475.27 88888.00 2023-11-09 06:44:58.000 313 22461.31 154.50 41475.31 88888.00 2023-11-09 06:44:59.000 313 22461.29 154.53 41475.31 88888.00 2023-11-09 06:45:00.000 313 22461.27 154.56 41475.30 47549.35 2023-11-09 06:45:01.000 313 22461.25 154.54 41475.24 88888.00 2023-11-09 06:45:02.000 313 22461.24 154.51 41475.12 88888.00 2023-11-09 06:45:03.000 313 22461.27 154.50 41475.09 88888.00 2023-11-09 06:45:04.000 313 22461.35 154.54 41475.17 88888.00 2023-11-09 06:45:05.000 313 22461.40 154.61 41475.26 47549.35 2023-11-09 06:45:06.000 313 22461.39 154.67 41475.31 88888.00 2023-11-09 06:45:07.000 313 22461.36 154.70 41475.35 88888.00 2023-11-09 06:45:08.000 313 22461.36 154.69 41475.36 88888.00 2023-11-09 06:45:09.000 313 22461.38 154.64 41475.39 88888.00 2023-11-09 06:45:10.000 313 22461.41 154.58 41475.44 47549.40 2023-11-09 06:45:11.000 313 22461.41 154.56 41475.37 88888.00 2023-11-09 06:45:12.000 313 22461.39 154.54 41475.21 88888.00 2023-11-09 06:45:13.000 313 22461.37 154.53 41475.14 88888.00 2023-11-09 06:45:14.000 313 22461.40 154.56 41475.21 88888.00 2023-11-09 06:45:15.000 313 22461.44 154.59 41475.34 47549.38 2023-11-09 06:45:16.000 313 22461.43 154.62 41475.41 88888.00 2023-11-09 06:45:17.000 313 22461.41 154.64 41475.41 88888.00 2023-11-09 06:45:18.000 313 22461.42 154.67 41475.35 88888.00 2023-11-09 06:45:19.000 313 22461.47 154.71 41475.26 88888.00 2023-11-09 06:45:20.000 313 22461.51 154.72 41475.24 47549.39 2023-11-09 06:45:21.000 313 22461.52 154.67 41475.28 88888.00 2023-11-09 06:45:22.000 313 22461.47 154.61 41475.30 88888.00 2023-11-09 06:45:23.000 313 22461.44 154.63 41475.31 88888.00 2023-11-09 06:45:24.000 313 22461.46 154.69 41475.36 88888.00 2023-11-09 06:45:25.000 313 22461.52 154.73 41475.38 47549.42 2023-11-09 06:45:26.000 313 22461.57 154.76 41475.35 88888.00 2023-11-09 06:45:27.000 313 22461.56 154.74 41475.30 88888.00 2023-11-09 06:45:28.000 313 22461.54 154.69 41475.27 88888.00 2023-11-09 06:45:29.000 313 22461.52 154.66 41475.25 88888.00 2023-11-09 06:45:30.000 313 22461.51 154.65 41475.23 47549.42 2023-11-09 06:45:31.000 313 22461.53 154.63 41475.24 88888.00 2023-11-09 06:45:32.000 313 22461.56 154.63 41475.28 88888.00 2023-11-09 06:45:33.000 313 22461.57 154.66 41475.28 88888.00 2023-11-09 06:45:34.000 313 22461.57 154.68 41475.25 88888.00 2023-11-09 06:45:35.000 313 22461.56 154.61 41475.24 47549.45 2023-11-09 06:45:36.000 313 22461.55 154.51 41475.27 88888.00 2023-11-09 06:45:37.000 313 22461.57 154.48 41475.30 88888.00 2023-11-09 06:45:38.000 313 22461.61 154.51 41475.31 88888.00 2023-11-09 06:45:39.000 313 22461.66 154.53 41475.33 88888.00 2023-11-09 06:45:40.000 313 22461.69 154.54 41475.37 47549.47 2023-11-09 06:45:41.000 313 22461.71 154.53 41475.41 88888.00 2023-11-09 06:45:42.000 313 22461.69 154.49 41475.41 88888.00 2023-11-09 06:45:43.000 313 22461.64 154.44 41475.33 88888.00 2023-11-09 06:45:44.000 313 22461.57 154.39 41475.20 88888.00 2023-11-09 06:45:45.000 313 22461.56 154.33 41475.08 47549.48 2023-11-09 06:45:46.000 313 22461.61 154.29 41475.09 88888.00 2023-11-09 06:45:47.000 313 22461.67 154.32 41475.20 88888.00 2023-11-09 06:45:48.000 313 22461.70 154.37 41475.29 88888.00 2023-11-09 06:45:49.000 313 22461.70 154.41 41475.31 88888.00 2023-11-09 06:45:50.000 313 22461.69 154.44 41475.29 47549.51 2023-11-09 06:45:51.000 313 22461.68 154.48 41475.30 88888.00 2023-11-09 06:45:52.000 313 22461.69 154.47 41475.28 88888.00 2023-11-09 06:45:53.000 313 22461.70 154.44 41475.23 88888.00 2023-11-09 06:45:54.000 313 22461.71 154.40 41475.21 88888.00 2023-11-09 06:45:55.000 313 22461.70 154.35 41475.21 47549.51 2023-11-09 06:45:56.000 313 22461.71 154.32 41475.22 88888.00 2023-11-09 06:45:57.000 313 22461.75 154.35 41475.27 88888.00 2023-11-09 06:45:58.000 313 22461.78 154.38 41475.32 88888.00 2023-11-09 06:45:59.000 313 22461.79 154.35 41475.34 88888.00 2023-11-09 06:46:00.000 313 22461.78 154.27 41475.29 47549.55 2023-11-09 06:46:01.000 313 22461.78 154.21 41475.21 88888.00 2023-11-09 06:46:02.000 313 22461.79 154.20 41475.16 88888.00 2023-11-09 06:46:03.000 313 22461.81 154.20 41475.20 88888.00 2023-11-09 06:46:04.000 313 22461.80 154.21 41475.27 88888.00 2023-11-09 06:46:05.000 313 22461.77 154.22 41475.26 47549.56 2023-11-09 06:46:06.000 313 22461.76 154.22 41475.25 88888.00 2023-11-09 06:46:07.000 313 22461.78 154.18 41475.29 88888.00 2023-11-09 06:46:08.000 313 22461.81 154.13 41475.34 88888.00 2023-11-09 06:46:09.000 313 22461.85 154.14 41475.34 88888.00 2023-11-09 06:46:10.000 313 22461.87 154.18 41475.29 47549.58 2023-11-09 06:46:11.000 313 22461.87 154.22 41475.30 88888.00 2023-11-09 06:46:12.000 313 22461.87 154.26 41475.37 88888.00 2023-11-09 06:46:13.000 313 22461.87 154.24 41475.40 88888.00 2023-11-09 06:46:14.000 313 22461.81 154.17 41475.36 88888.00 2023-11-09 06:46:15.000 313 22461.76 154.14 41475.31 47549.58 2023-11-09 06:46:16.000 313 22461.79 154.17 41475.31 88888.00 2023-11-09 06:46:17.000 313 22461.80 154.22 41475.29 88888.00 2023-11-09 06:46:18.000 313 22461.75 154.27 41475.28 88888.00 2023-11-09 06:46:19.000 313 22461.73 154.25 41475.31 88888.00 2023-11-09 06:46:20.000 313 22461.76 154.19 41475.31 47549.57 2023-11-09 06:46:21.000 313 22461.76 154.19 41475.23 88888.00 2023-11-09 06:46:22.000 313 22461.73 154.21 41475.18 88888.00 2023-11-09 06:46:23.000 313 22461.69 154.21 41475.18 88888.00 2023-11-09 06:46:24.000 313 22461.69 154.21 41475.21 88888.00 2023-11-09 06:46:25.000 313 22461.72 154.22 41475.21 47549.57 2023-11-09 06:46:26.000 313 22461.73 154.19 41475.14 88888.00 2023-11-09 06:46:27.000 313 22461.73 154.15 41475.06 88888.00 2023-11-09 06:46:28.000 313 22461.75 154.15 41475.04 88888.00 2023-11-09 06:46:29.000 313 22461.78 154.20 41475.12 88888.00 2023-11-09 06:46:30.000 313 22461.81 154.25 41475.23 47549.58 2023-11-09 06:46:31.000 313 22461.78 154.26 41475.31 88888.00 2023-11-09 06:46:32.000 313 22461.76 154.21 41475.31 88888.00 2023-11-09 06:46:33.000 313 22461.76 154.20 41475.31 88888.00 2023-11-09 06:46:34.000 313 22461.77 154.22 41475.32 88888.00 2023-11-09 06:46:35.000 313 22461.76 154.20 41475.28 47549.59 2023-11-09 06:46:36.000 313 22461.79 154.14 41475.21 88888.00 2023-11-09 06:46:37.000 313 22461.84 154.14 41475.23 88888.00 2023-11-09 06:46:38.000 313 22461.85 154.16 41475.25 88888.00 2023-11-09 06:46:39.000 313 22461.83 154.12 41475.24 88888.00 2023-11-09 06:46:40.000 313 22461.83 154.12 41475.24 47549.58 2023-11-09 06:46:41.000 313 22461.81 154.14 41475.23 88888.00 2023-11-09 06:46:42.000 313 22461.76 154.12 41475.16 88888.00 2023-11-09 06:46:43.000 313 22461.76 154.13 41475.13 88888.00 2023-11-09 06:46:44.000 313 22461.79 154.16 41475.20 88888.00 2023-11-09 06:46:45.000 313 22461.80 154.15 41475.27 47549.57 2023-11-09 06:46:46.000 313 22461.80 154.10 41475.30 88888.00 2023-11-09 06:46:47.000 313 22461.80 154.06 41475.31 88888.00 2023-11-09 06:46:48.000 313 22461.83 154.06 41475.38 88888.00 2023-11-09 06:46:49.000 313 22461.89 154.11 41475.49 88888.00 2023-11-09 06:46:50.000 313 22461.91 154.10 41475.55 47549.58 2023-11-09 06:46:51.000 313 22461.90 154.05 41475.55 88888.00 2023-11-09 06:46:52.000 313 22461.92 154.04 41475.51 88888.00 2023-11-09 06:46:53.000 313 22461.96 154.04 41475.50 88888.00 2023-11-09 06:46:54.000 313 22462.01 154.05 41475.53 88888.00 2023-11-09 06:46:55.000 313 22462.04 154.04 41475.56 47549.59 2023-11-09 06:46:56.000 313 22462.00 154.01 41475.50 88888.00 2023-11-09 06:46:57.000 313 22461.92 154.03 41475.41 88888.00 2023-11-09 06:46:58.000 313 22461.86 154.09 41475.37 88888.00 2023-11-09 06:46:59.000 313 22461.81 154.10 41475.36 88888.00 2023-11-09 06:47:00.000 313 22461.76 154.08 41475.35 47549.58 2023-11-09 06:47:01.000 313 22461.70 154.06 41475.34 88888.00 2023-11-09 06:47:02.000 313 22461.69 154.05 41475.34 88888.00 2023-11-09 06:47:03.000 313 22461.74 154.09 41475.40 88888.00 2023-11-09 06:47:04.000 313 22461.77 154.13 41475.45 88888.00 2023-11-09 06:47:05.000 313 22461.72 154.10 41475.45 47549.54 2023-11-09 06:47:06.000 313 22461.66 154.02 41475.43 88888.00 2023-11-09 06:47:07.000 313 22461.62 153.95 41475.38 88888.00 2023-11-09 06:47:08.000 313 22461.61 153.94 41475.33 88888.00 2023-11-09 06:47:09.000 313 22461.63 153.97 41475.32 88888.00 2023-11-09 06:47:10.000 313 22461.64 153.98 41475.31 47549.53 2023-11-09 06:47:11.000 313 22461.63 153.97 41475.27 88888.00 2023-11-09 06:47:12.000 313 22461.62 153.97 41475.23 88888.00 2023-11-09 06:47:13.000 313 22461.63 153.99 41475.26 88888.00 2023-11-09 06:47:14.000 313 22461.66 154.01 41475.32 88888.00 2023-11-09 06:47:15.000 313 22461.65 154.00 41475.37 47549.55 2023-11-09 06:47:16.000 313 22461.67 153.98 41475.36 88888.00 2023-11-09 06:47:17.000 313 22461.72 153.95 41475.34 88888.00 2023-11-09 06:47:18.000 313 22461.75 153.93 41475.35 88888.00 2023-11-09 06:47:19.000 313 22461.78 153.92 41475.35 88888.00 2023-11-09 06:47:20.000 313 22461.81 153.92 41475.34 47549.55 2023-11-09 06:47:21.000 313 22461.82 153.92 41475.36 88888.00 2023-11-09 06:47:22.000 313 22461.81 153.92 41475.38 88888.00 2023-11-09 06:47:23.000 313 22461.81 153.96 41475.41 88888.00 2023-11-09 06:47:24.000 313 22461.85 154.04 41475.45 88888.00 2023-11-09 06:47:25.000 313 22461.85 154.04 41475.46 47549.60 2023-11-09 06:47:26.000 313 22461.79 153.93 41475.46 88888.00 2023-11-09 06:47:27.000 313 22461.75 153.88 41475.38 88888.00 2023-11-09 06:47:28.000 313 22461.78 153.94 41475.29 88888.00 2023-11-09 06:47:29.000 313 22461.85 153.96 41475.28 88888.00 2023-11-09 06:47:30.000 313 22461.91 153.94 41475.34 47549.63 2023-11-09 06:47:31.000 313 22461.93 153.93 41475.34 88888.00 2023-11-09 06:47:32.000 313 22461.92 153.93 41475.30 88888.00 2023-11-09 06:47:33.000 313 22461.96 153.94 41475.33 88888.00 2023-11-09 06:47:34.000 313 22462.00 153.95 41475.35 88888.00 2023-11-09 06:47:35.000 313 22462.02 153.95 41475.29 47549.69 2023-11-09 06:47:36.000 313 22462.02 153.96 41475.23 88888.00 2023-11-09 06:47:37.000 313 22462.00 153.97 41475.21 88888.00 2023-11-09 06:47:38.000 313 22461.97 153.98 41475.19 88888.00 2023-11-09 06:47:39.000 313 22461.97 153.98 41475.16 88888.00 2023-11-09 06:47:40.000 313 22462.02 153.98 41475.12 47549.67 2023-11-09 06:47:41.000 313 22462.01 153.97 41475.11 88888.00 2023-11-09 06:47:42.000 313 22461.98 153.97 41475.12 88888.00 2023-11-09 06:47:43.000 313 22461.97 153.94 41475.12 88888.00 2023-11-09 06:47:44.000 313 22462.00 153.95 41475.13 88888.00 2023-11-09 06:47:45.000 313 22462.02 154.01 41475.18 47549.68 2023-11-09 06:47:46.000 313 22462.02 154.04 41475.21 88888.00 2023-11-09 06:47:47.000 313 22462.01 154.04 41475.25 88888.00 2023-11-09 06:47:48.000 313 22462.02 154.04 41475.26 88888.00 2023-11-09 06:47:49.000 313 22462.03 154.03 41475.27 88888.00 2023-11-09 06:47:50.000 313 22462.04 153.97 41475.31 47549.69 2023-11-09 06:47:51.000 313 22462.03 153.94 41475.36 88888.00 2023-11-09 06:47:52.000 313 22462.02 153.98 41475.42 88888.00 2023-11-09 06:47:53.000 313 22462.00 154.03 41475.46 88888.00 2023-11-09 06:47:54.000 313 22461.93 154.07 41475.43 88888.00 2023-11-09 06:47:55.000 313 22461.87 154.11 41475.41 47549.62 2023-11-09 06:47:56.000 313 22461.86 154.11 41475.38 88888.00 2023-11-09 06:47:57.000 313 22461.83 154.06 41475.29 88888.00 2023-11-09 06:47:58.000 313 22461.77 154.05 41475.22 88888.00 2023-11-09 06:47:59.000 313 22461.68 154.09 41475.26 88888.00 2023-11-09 06:48:00.000 313 22461.60 154.12 41475.36 47549.59 2023-11-09 06:48:01.000 313 22461.61 154.15 41475.44 88888.00 2023-11-09 06:48:02.000 313 22461.66 154.18 41475.46 88888.00 2023-11-09 06:48:03.000 313 22461.66 154.18 41475.46 88888.00 2023-11-09 06:48:04.000 313 22461.59 154.19 41475.45 88888.00 2023-11-09 06:48:05.000 313 22461.52 154.21 41475.43 47549.51 2023-11-09 06:48:06.000 313 22461.50 154.19 41475.39 88888.00 2023-11-09 06:48:07.000 313 22461.50 154.15 41475.37 88888.00 2023-11-09 06:48:08.000 313 22461.45 154.13 41475.31 88888.00 2023-11-09 06:48:09.000 313 22461.40 154.18 41475.28 88888.00 2023-11-09 06:48:10.000 313 22461.38 154.21 41475.26 47549.45 2023-11-09 06:48:11.000 313 22461.40 154.18 41475.20 88888.00 2023-11-09 06:48:12.000 313 22461.43 154.14 41475.18 88888.00 2023-11-09 06:48:13.000 313 22461.46 154.16 41475.23 88888.00 2023-11-09 06:48:14.000 313 22461.49 154.17 41475.31 88888.00 2023-11-09 06:48:15.000 313 22461.51 154.16 41475.32 47549.50 2023-11-09 06:48:16.000 313 22461.53 154.16 41475.31 88888.00 2023-11-09 06:48:17.000 313 22461.57 154.16 41475.34 88888.00 2023-11-09 06:48:18.000 313 22461.60 154.14 41475.37 88888.00 2023-11-09 06:48:19.000 313 22461.58 154.11 41475.36 88888.00 2023-11-09 06:48:20.000 313 22461.56 154.09 41475.35 47549.49 2023-11-09 06:48:21.000 313 22461.56 154.09 41475.41 88888.00 2023-11-09 06:48:22.000 313 22461.53 154.12 41475.46 88888.00 2023-11-09 06:48:23.000 313 22461.49 154.10 41475.46 88888.00 2023-11-09 06:48:24.000 313 22461.47 154.11 41475.46 88888.00 2023-11-09 06:48:25.000 313 22461.47 154.16 41475.49 47549.47 2023-11-09 06:48:26.000 313 22461.45 154.14 41475.48 88888.00 2023-11-09 06:48:27.000 313 22461.37 154.07 41475.39 88888.00 2023-11-09 06:48:28.000 313 22461.33 153.98 41475.31 88888.00 2023-11-09 06:48:29.000 313 22461.37 153.90 41475.30 88888.00 2023-11-09 06:48:30.000 313 22461.44 153.87 41475.35 47549.45 2023-11-09 06:48:31.000 313 22461.48 153.88 41475.41 88888.00 2023-11-09 06:48:32.000 313 22461.47 153.86 41475.44 88888.00 2023-11-09 06:48:33.000 313 22461.42 153.82 41475.44 88888.00 2023-11-09 06:48:34.000 313 22461.43 153.80 41475.45 88888.00 2023-11-09 06:48:35.000 313 22461.52 153.82 41475.41 47549.52 2023-11-09 06:48:36.000 313 22461.61 153.80 41475.37 88888.00 2023-11-09 06:48:37.000 313 22461.67 153.73 41475.38 88888.00 2023-11-09 06:48:38.000 313 22461.70 153.67 41475.42 88888.00 2023-11-09 06:48:39.000 313 22461.74 153.63 41475.44 88888.00 2023-11-09 06:48:40.000 313 22461.79 153.56 41475.44 47549.66 2023-11-09 06:48:41.000 313 22461.88 153.48 41475.41 88888.00 2023-11-09 06:48:42.000 313 22461.98 153.46 41475.40 88888.00 2023-11-09 06:48:43.000 313 22462.07 153.51 41475.36 88888.00 2023-11-09 06:48:44.000 313 22462.10 153.55 41475.28 88888.00 2023-11-09 06:48:45.000 313 22462.12 153.57 41475.27 47549.76 2023-11-09 06:48:46.000 313 22462.20 153.59 41475.35 88888.00 2023-11-09 06:48:47.000 313 22462.30 153.58 41475.42 88888.00 2023-11-09 06:48:48.000 313 22462.32 153.55 41475.41 88888.00 2023-11-09 06:48:49.000 313 22462.31 153.59 41475.34 88888.00 2023-11-09 06:48:50.000 313 22462.29 153.65 41475.26 47549.73 2023-11-09 06:48:51.000 313 22462.27 153.73 41475.20 88888.00 2023-11-09 06:48:52.000 313 22462.26 153.80 41475.19 88888.00 2023-11-09 06:48:53.000 313 22462.26 153.83 41475.22 88888.00 2023-11-09 06:48:54.000 313 22462.24 153.85 41475.23 88888.00 2023-11-09 06:48:55.000 313 22462.19 153.87 41475.20 47549.65 2023-11-09 06:48:56.000 313 22462.16 153.88 41475.16 88888.00 2023-11-09 06:48:57.000 313 22462.16 153.90 41475.19 88888.00 2023-11-09 06:48:58.000 313 22462.19 153.94 41475.28 88888.00 2023-11-09 06:48:59.000 313 22462.19 154.03 41475.31 88888.00 2023-11-09 06:49:00.000 313 22462.19 154.09 41475.28 47549.64 2023-11-09 06:49:01.000 313 22462.23 154.09 41475.26 88888.00 2023-11-09 06:49:02.000 313 22462.25 154.05 41475.24 88888.00 2023-11-09 06:49:03.000 313 22462.26 154.03 41475.23 88888.00 2023-11-09 06:49:04.000 313 22462.26 154.05 41475.24 88888.00 2023-11-09 06:49:05.000 313 22462.28 154.08 41475.33 47549.71 2023-11-09 06:49:06.000 313 22462.26 154.08 41475.43 88888.00 2023-11-09 06:49:07.000 313 22462.18 154.06 41475.44 88888.00 2023-11-09 06:49:08.000 313 22462.11 154.05 41475.41 88888.00 2023-11-09 06:49:09.000 313 22462.14 154.10 41475.41 88888.00 2023-11-09 06:49:10.000 313 22462.18 154.16 41475.43 47549.62 2023-11-09 06:49:11.000 313 22462.10 154.12 41475.42 88888.00 2023-11-09 06:49:12.000 313 22462.00 154.02 41475.42 88888.00 2023-11-09 06:49:13.000 313 22461.92 153.97 41475.43 88888.00 2023-11-09 06:49:14.000 313 22461.85 153.93 41475.44 88888.00 2023-11-09 06:49:15.000 313 22461.79 153.87 41475.45 47549.59 2023-11-09 06:49:16.000 313 22461.75 153.83 41475.50 88888.00 2023-11-09 06:49:17.000 313 22461.74 153.83 41475.55 88888.00 2023-11-09 06:49:18.000 313 22461.72 153.84 41475.58 88888.00 2023-11-09 06:49:19.000 313 22461.71 153.85 41475.57 88888.00 2023-11-09 06:49:20.000 313 22461.72 153.84 41475.54 47549.58 2023-11-09 06:49:21.000 313 22461.73 153.81 41475.53 88888.00 2023-11-09 06:49:22.000 313 22461.73 153.77 41475.54 88888.00 2023-11-09 06:49:23.000 313 22461.72 153.72 41475.54 88888.00 2023-11-09 06:49:24.000 313 22461.72 153.67 41475.51 88888.00 2023-11-09 06:49:25.000 313 22461.73 153.66 41475.48 47549.59 2023-11-09 06:49:26.000 313 22461.72 153.66 41475.46 88888.00 2023-11-09 06:49:27.000 313 22461.73 153.64 41475.49 88888.00 2023-11-09 06:49:28.000 313 22461.74 153.61 41475.52 88888.00 2023-11-09 06:49:29.000 313 22461.73 153.57 41475.55 88888.00 2023-11-09 06:49:30.000 313 22461.72 153.50 41475.57 47549.53 2023-11-09 06:49:31.000 313 22461.69 153.38 41475.55 88888.00 2023-11-09 06:49:32.000 313 22461.66 153.33 41475.50 88888.00 2023-11-09 06:49:33.000 313 22461.69 153.38 41475.51 88888.00 2023-11-09 06:49:34.000 313 22461.75 153.41 41475.49 88888.00 2023-11-09 06:49:35.000 313 22461.76 153.39 41475.44 47549.55 2023-11-09 06:49:36.000 313 22461.70 153.37 41475.41 88888.00 2023-11-09 06:49:37.000 313 22461.63 153.36 41475.44 88888.00 2023-11-09 06:49:38.000 313 22461.62 153.33 41475.46 88888.00 2023-11-09 06:49:39.000 313 22461.65 153.27 41475.39 88888.00 2023-11-09 06:49:40.000 313 22461.66 153.23 41475.36 47549.56 2023-11-09 06:49:41.000 313 22461.66 153.23 41475.43 88888.00 2023-11-09 06:49:42.000 313 22461.66 153.21 41475.52 88888.00 2023-11-09 06:49:43.000 313 22461.68 153.19 41475.54 88888.00 2023-11-09 06:49:44.000 313 22461.72 153.22 41475.50 88888.00 2023-11-09 06:49:45.000 313 22461.75 153.24 41475.46 47549.55 2023-11-09 06:49:46.000 313 22461.74 153.23 41475.45 88888.00 2023-11-09 06:49:47.000 313 22461.70 153.21 41475.45 88888.00 2023-11-09 06:49:48.000 313 22461.69 153.18 41475.47 88888.00 2023-11-09 06:49:49.000 313 22461.72 153.18 41475.49 88888.00 2023-11-09 06:49:50.000 313 22461.78 153.21 41475.50 47549.60 2023-11-09 06:49:51.000 313 22461.82 153.22 41475.54 88888.00 2023-11-09 06:49:52.000 313 22461.84 153.24 41475.59 88888.00 2023-11-09 06:49:53.000 313 22461.87 153.26 41475.64 88888.00 2023-11-09 06:49:54.000 313 22461.92 153.25 41475.62 88888.00 2023-11-09 06:49:55.000 313 22461.94 153.22 41475.52 47549.64 2023-11-09 06:49:56.000 313 22461.94 153.17 41475.43 88888.00 2023-11-09 06:49:57.000 313 22461.91 153.14 41475.43 88888.00 2023-11-09 06:49:58.000 313 22461.89 153.12 41475.50 88888.00 2023-11-09 06:49:59.000 313 22461.90 153.11 41475.54 88888.00 2023-11-09 06:50:00.000 313 22461.90 153.16 41475.57 47549.66 2023-11-09 06:50:01.000 313 22461.86 153.23 41475.61 88888.00 2023-11-09 06:50:02.000 313 22461.82 153.25 41475.62 88888.00 2023-11-09 06:50:03.000 313 22461.84 153.22 41475.57 88888.00 2023-11-09 06:50:04.000 313 22461.90 153.22 41475.53 88888.00 2023-11-09 06:50:05.000 313 22461.90 153.21 41475.52 47549.60 2023-11-09 06:50:06.000 313 22461.85 153.19 41475.52 88888.00 2023-11-09 06:50:07.000 313 22461.80 153.16 41475.50 88888.00 2023-11-09 06:50:08.000 313 22461.75 153.15 41475.51 88888.00 2023-11-09 06:50:09.000 313 22461.73 153.18 41475.52 88888.00 2023-11-09 06:50:10.000 313 22461.75 153.21 41475.46 47549.60 2023-11-09 06:50:11.000 313 22461.80 153.18 41475.38 88888.00 2023-11-09 06:50:12.000 313 22461.84 153.14 41475.38 88888.00 2023-11-09 06:50:13.000 313 22461.84 153.14 41475.45 88888.00 2023-11-09 06:50:14.000 313 22461.85 153.15 41475.52 88888.00 2023-11-09 06:50:15.000 313 22461.89 153.12 41475.52 47549.65 2023-11-09 06:50:16.000 313 22461.93 153.08 41475.50 88888.00 2023-11-09 06:50:17.000 313 22461.95 153.05 41475.48 88888.00 2023-11-09 06:50:18.000 313 22461.98 153.02 41475.45 88888.00 2023-11-09 06:50:19.000 313 22462.03 153.02 41475.50 88888.00 2023-11-09 06:50:20.000 313 22462.07 153.03 41475.60 47549.71 2023-11-09 06:50:21.000 313 22462.07 152.99 41475.62 88888.00 2023-11-09 06:50:22.000 313 22462.09 152.99 41475.59 88888.00 2023-11-09 06:50:23.000 313 22462.09 153.02 41475.56 88888.00 2023-11-09 06:50:24.000 313 22462.06 153.00 41475.49 88888.00 2023-11-09 06:50:25.000 313 22462.04 152.97 41475.47 47549.68 2023-11-09 06:50:26.000 313 22462.03 153.00 41475.52 88888.00 2023-11-09 06:50:27.000 313 22462.03 153.08 41475.54 88888.00 2023-11-09 06:50:28.000 313 22462.04 153.13 41475.51 88888.00 2023-11-09 06:50:29.000 313 22462.04 153.11 41475.53 88888.00 2023-11-09 06:50:30.000 313 22462.01 153.04 41475.53 47549.67 2023-11-09 06:50:31.000 313 22461.97 152.98 41475.46 88888.00 2023-11-09 06:50:32.000 313 22461.97 152.95 41475.36 88888.00 2023-11-09 06:50:33.000 313 22461.99 152.98 41475.35 88888.00 2023-11-09 06:50:34.000 313 22461.98 153.03 41475.43 88888.00 2023-11-09 06:50:35.000 313 22461.92 153.03 41475.52 47549.64 2023-11-09 06:50:36.000 313 22461.89 152.99 41475.55 88888.00 2023-11-09 06:50:37.000 313 22461.88 152.92 41475.54 88888.00 2023-11-09 06:50:38.000 313 22461.83 152.91 41475.52 88888.00 2023-11-09 06:50:39.000 313 22461.75 152.97 41475.50 88888.00 2023-11-09 06:50:40.000 313 22461.68 153.02 41475.48 47549.56 2023-11-09 06:50:41.000 313 22461.65 153.02 41475.51 88888.00 2023-11-09 06:50:42.000 313 22461.65 153.03 41475.54 88888.00 2023-11-09 06:50:43.000 313 22461.65 153.05 41475.50 88888.00 2023-11-09 06:50:44.000 313 22461.63 153.06 41475.41 88888.00 2023-11-09 06:50:45.000 313 22461.62 153.05 41475.37 47549.52 2023-11-09 06:50:46.000 313 22461.64 153.05 41475.43 88888.00 2023-11-09 06:50:47.000 313 22461.70 153.08 41475.50 88888.00 2023-11-09 06:50:48.000 313 22461.77 153.15 41475.55 88888.00 2023-11-09 06:50:49.000 313 22461.80 153.18 41475.54 88888.00 2023-11-09 06:50:50.000 313 22461.81 153.16 41475.46 47549.53 2023-11-09 06:50:51.000 313 22461.82 153.18 41475.41 88888.00 2023-11-09 06:50:52.000 313 22461.86 153.19 41475.40 88888.00 2023-11-09 06:50:53.000 313 22461.91 153.16 41475.35 88888.00 2023-11-09 06:50:54.000 313 22461.97 153.12 41475.30 88888.00 2023-11-09 06:50:55.000 313 22462.03 153.11 41475.27 47549.61 2023-11-09 06:50:56.000 313 22462.07 153.11 41475.24 88888.00 2023-11-09 06:50:57.000 313 22462.11 153.10 41475.21 88888.00 2023-11-09 06:50:58.000 313 22462.13 153.11 41475.18 88888.00 2023-11-09 06:50:59.000 313 22462.13 153.14 41475.12 88888.00 2023-11-09 06:51:00.000 313 22462.14 153.19 41475.10 47549.66 2023-11-09 06:51:01.000 313 22462.16 153.24 41475.18 88888.00 2023-11-09 06:51:02.000 313 22462.17 153.22 41475.23 88888.00 2023-11-09 06:51:03.000 313 22462.16 153.17 41475.21 88888.00 2023-11-09 06:51:04.000 313 22462.16 153.20 41475.21 88888.00 2023-11-09 06:51:05.000 313 22462.17 153.26 41475.26 47549.62 2023-11-09 06:51:06.000 313 22462.13 153.29 41475.31 88888.00 2023-11-09 06:51:07.000 313 22462.06 153.31 41475.39 88888.00 2023-11-09 06:51:08.000 313 22462.01 153.32 41475.44 88888.00 2023-11-09 06:51:09.000 313 22461.99 153.32 41475.40 88888.00 2023-11-09 06:51:10.000 313 22461.94 153.28 41475.39 47549.54 2023-11-09 06:51:11.000 313 22461.87 153.23 41475.43 88888.00 2023-11-09 06:51:12.000 313 22461.81 153.19 41475.43 88888.00 2023-11-09 06:51:13.000 313 22461.77 153.19 41475.39 88888.00 2023-11-09 06:51:14.000 313 22461.74 153.25 41475.39 88888.00 2023-11-09 06:51:15.000 313 22461.68 153.27 41475.43 47549.50 2023-11-09 06:51:16.000 313 22461.64 153.22 41475.43 88888.00 2023-11-09 06:51:17.000 313 22461.67 153.20 41475.39 88888.00 2023-11-09 06:51:18.000 313 22461.73 153.20 41475.36 88888.00 2023-11-09 06:51:19.000 313 22461.72 153.16 41475.32 88888.00 2023-11-09 06:51:20.000 313 22461.69 153.11 41475.31 47549.50 2023-11-09 06:51:21.000 313 22461.68 153.06 41475.32 88888.00 2023-11-09 06:51:22.000 313 22461.72 153.01 41475.28 88888.00 2023-11-09 06:51:23.000 313 22461.81 153.03 41475.24 88888.00 2023-11-09 06:51:24.000 313 22461.90 153.12 41475.32 88888.00 2023-11-09 06:51:25.000 313 22461.92 153.15 41475.38 47549.55 2023-11-09 06:51:26.000 313 22461.92 153.09 41475.41 88888.00 2023-11-09 06:51:27.000 313 22461.93 153.04 41475.48 88888.00 2023-11-09 06:51:28.000 313 22461.97 153.06 41475.53 88888.00 2023-11-09 06:51:29.000 313 22462.00 153.08 41475.46 88888.00 2023-11-09 06:51:30.000 313 22462.00 153.11 41475.38 47549.57 2023-11-09 06:51:31.000 313 22461.99 153.13 41475.38 88888.00 2023-11-09 06:51:32.000 313 22461.97 153.13 41475.42 88888.00 2023-11-09 06:51:33.000 313 22461.94 153.14 41475.40 88888.00 2023-11-09 06:51:34.000 313 22461.88 153.16 41475.38 88888.00 2023-11-09 06:51:35.000 313 22461.88 153.18 41475.44 47549.52 2023-11-09 06:51:36.000 313 22461.92 153.17 41475.51 88888.00 2023-11-09 06:51:37.000 313 22461.92 153.13 41475.50 88888.00 2023-11-09 06:51:38.000 313 22461.87 153.14 41475.50 88888.00 2023-11-09 06:51:39.000 313 22461.83 153.16 41475.49 88888.00 2023-11-09 06:51:40.000 313 22461.80 153.12 41475.44 47549.51 2023-11-09 06:51:41.000 313 22461.78 153.05 41475.42 88888.00 2023-11-09 06:51:42.000 313 22461.80 153.05 41475.41 88888.00 2023-11-09 06:51:43.000 313 22461.82 153.08 41475.41 88888.00 2023-11-09 06:51:44.000 313 22461.83 153.08 41475.41 88888.00 2023-11-09 06:51:45.000 313 22461.83 153.04 41475.41 47549.54 2023-11-09 06:51:46.000 313 22461.85 153.05 41475.43 88888.00 2023-11-09 06:51:47.000 313 22461.84 153.05 41475.43 88888.00 2023-11-09 06:51:48.000 313 22461.80 153.01 41475.39 88888.00 2023-11-09 06:51:49.000 313 22461.77 153.03 41475.40 88888.00 2023-11-09 06:51:50.000 313 22461.74 153.08 41475.43 47549.52 2023-11-09 06:51:51.000 313 22461.73 153.07 41475.42 88888.00 2023-11-09 06:51:52.000 313 22461.72 153.03 41475.38 88888.00 2023-11-09 06:51:53.000 313 22461.73 153.04 41475.36 88888.00 2023-11-09 06:51:54.000 313 22461.73 153.08 41475.33 88888.00 2023-11-09 06:51:55.000 313 22461.72 153.07 41475.29 47549.50 2023-11-09 06:51:56.000 313 22461.70 153.03 41475.31 88888.00 2023-11-09 06:51:57.000 313 22461.68 153.01 41475.36 88888.00 2023-11-09 06:51:58.000 313 22461.64 153.00 41475.34 88888.00 2023-11-09 06:51:59.000 313 22461.62 152.97 41475.30 88888.00 2023-11-09 06:52:00.000 313 22461.66 152.93 41475.29 47549.54 2023-11-09 06:52:01.000 313 22461.72 152.91 41475.24 88888.00 2023-11-09 06:52:02.000 313 22461.76 152.91 41475.16 88888.00 2023-11-09 06:52:03.000 313 22461.81 152.94 41475.19 88888.00 2023-11-09 06:52:04.000 313 22461.88 152.99 41475.28 88888.00 2023-11-09 06:52:05.000 313 22461.93 153.02 41475.32 47549.63 2023-11-09 06:52:06.000 313 22461.98 152.99 41475.32 88888.00 2023-11-09 06:52:07.000 313 22462.03 152.94 41475.32 88888.00 2023-11-09 06:52:08.000 313 22462.08 152.93 41475.32 88888.00 2023-11-09 06:52:09.000 313 22462.12 152.95 41475.31 88888.00 2023-11-09 06:52:10.000 313 22462.18 152.94 41475.28 47549.72 2023-11-09 06:52:11.000 313 22462.23 152.88 41475.29 88888.00 2023-11-09 06:52:12.000 313 22462.26 152.84 41475.33 88888.00 2023-11-09 06:52:13.000 313 22462.28 152.86 41475.37 88888.00 2023-11-09 06:52:14.000 313 22462.32 152.91 41475.35 88888.00 2023-11-09 06:52:15.000 313 22462.36 152.92 41475.31 47549.73 2023-11-09 06:52:16.000 313 22462.39 152.91 41475.27 88888.00 2023-11-09 06:52:17.000 313 22462.38 152.92 41475.19 88888.00 2023-11-09 06:52:18.000 313 22462.31 152.92 41475.16 88888.00 2023-11-09 06:52:19.000 313 22462.24 152.90 41475.22 88888.00 2023-11-09 06:52:20.000 313 22462.22 152.88 41475.26 47549.71 2023-11-09 06:52:21.000 313 22462.21 152.81 41475.23 88888.00 2023-11-09 06:52:22.000 313 22462.18 152.74 41475.24 88888.00 2023-11-09 06:52:23.000 313 22462.15 152.76 41475.33 88888.00 2023-11-09 06:52:24.000 313 22462.13 152.83 41475.45 88888.00 2023-11-09 06:52:25.000 313 22462.10 152.82 41475.47 47549.66 2023-11-09 06:52:26.000 313 22462.06 152.73 41475.41 88888.00 2023-11-09 06:52:27.000 313 22461.98 152.69 41475.40 88888.00 2023-11-09 06:52:28.000 313 22461.90 152.71 41475.44 88888.00 2023-11-09 06:52:29.000 313 22461.87 152.68 41475.50 88888.00 2023-11-09 06:52:30.000 313 22461.83 152.59 41475.50 47549.62 2023-11-09 06:52:31.000 313 22461.76 152.56 41475.44 88888.00 2023-11-09 06:52:32.000 313 22461.72 152.60 41475.40 88888.00 2023-11-09 06:52:33.000 313 22461.69 152.61 41475.48 88888.00 2023-11-09 06:52:34.000 313 22461.66 152.59 41475.59 88888.00 2023-11-09 06:52:35.000 313 22461.63 152.61 41475.59 47549.52 2023-11-09 06:52:36.000 313 22461.60 152.64 41475.54 88888.00 2023-11-09 06:52:37.000 313 22461.56 152.61 41475.54 88888.00 2023-11-09 06:52:38.000 313 22461.53 152.51 41475.55 88888.00 2023-11-09 06:52:39.000 313 22461.57 152.44 41475.53 88888.00 2023-11-09 06:52:40.000 313 22461.61 152.42 41475.52 47549.47 2023-11-09 06:52:41.000 313 22461.59 152.40 41475.53 88888.00 2023-11-09 06:52:42.000 313 22461.52 152.31 41475.44 88888.00 2023-11-09 06:52:43.000 313 22461.52 152.24 41475.31 88888.00 2023-11-09 06:52:44.000 313 22461.60 152.23 41475.30 88888.00 2023-11-09 06:52:45.000 313 22461.67 152.24 41475.32 47549.56 2023-11-09 06:52:46.000 313 22461.70 152.24 41475.34 88888.00 2023-11-09 06:52:47.000 313 22461.72 152.24 41475.40 88888.00 2023-11-09 06:52:48.000 313 22461.71 152.24 41475.46 88888.00 2023-11-09 06:52:49.000 313 22461.69 152.19 41475.48 88888.00 2023-11-09 06:52:50.000 313 22461.69 152.13 41475.48 47549.62 2023-11-09 06:52:51.000 313 22461.67 152.15 41475.39 88888.00 2023-11-09 06:52:52.000 313 22461.63 152.20 41475.25 88888.00 2023-11-09 06:52:53.000 313 22461.61 152.26 41475.17 88888.00 2023-11-09 06:52:54.000 313 22461.62 152.30 41475.22 88888.00 2023-11-09 06:52:55.000 313 22461.58 152.27 41475.32 47549.54 2023-11-09 06:52:56.000 313 22461.51 152.24 41475.32 88888.00 2023-11-09 06:52:57.000 313 22461.43 152.25 41475.28 88888.00 2023-11-09 06:52:58.000 313 22461.33 152.26 41475.26 88888.00 2023-11-09 06:52:59.000 313 22461.22 152.23 41475.20 88888.00 2023-11-09 06:53:00.000 313 22461.11 152.18 41475.14 47549.33 2023-11-09 06:53:01.000 313 22461.01 152.17 41475.18 88888.00 2023-11-09 06:53:02.000 313 22460.90 152.17 41475.27 88888.00 2023-11-09 06:53:03.000 313 22460.82 152.14 41475.38 88888.00 2023-11-09 06:53:04.000 313 22460.78 152.13 41475.40 88888.00 2023-11-09 06:53:05.000 313 22460.69 152.14 41475.34 47549.14 2023-11-09 06:53:06.000 313 22460.63 152.12 41475.27 88888.00 2023-11-09 06:53:07.000 313 22460.60 152.07 41475.23 88888.00 2023-11-09 06:53:08.000 313 22460.56 152.02 41475.22 88888.00 2023-11-09 06:53:09.000 313 22460.51 151.96 41475.26 88888.00 2023-11-09 06:53:10.000 313 22460.51 151.90 41475.31 47549.09 2023-11-09 06:53:11.000 313 22460.54 151.85 41475.38 88888.00 2023-11-09 06:53:12.000 313 22460.61 151.82 41475.45 88888.00 2023-11-09 06:53:13.000 313 22460.67 151.78 41475.48 88888.00 2023-11-09 06:53:14.000 313 22460.70 151.75 41475.52 88888.00 2023-11-09 06:53:15.000 313 22460.68 151.75 41475.59 47549.14 2023-11-09 06:53:16.000 313 22460.62 151.69 41475.57 88888.00 2023-11-09 06:53:17.000 313 22460.57 151.59 41475.51 88888.00 2023-11-09 06:53:18.000 313 22460.60 151.55 41475.53 88888.00 2023-11-09 06:53:19.000 313 22460.68 151.59 41475.59 88888.00 2023-11-09 06:53:20.000 313 22460.75 151.64 41475.59 47549.12 2023-11-09 06:53:21.000 313 22460.80 151.65 41475.55 88888.00 2023-11-09 06:53:22.000 313 22460.87 151.63 41475.50 88888.00 2023-11-09 06:53:23.000 313 22460.93 151.67 41475.50 88888.00 2023-11-09 06:53:24.000 313 22460.94 151.76 41475.52 88888.00 2023-11-09 06:53:25.000 313 22460.92 151.81 41475.47 47549.14 2023-11-09 06:53:26.000 313 22460.94 151.79 41475.38 88888.00 2023-11-09 06:53:27.000 313 22461.01 151.78 41475.35 88888.00 2023-11-09 06:53:28.000 313 22461.05 151.84 41475.34 88888.00 2023-11-09 06:53:29.000 313 22461.06 151.94 41475.34 88888.00 2023-11-09 06:53:30.000 313 22461.06 151.99 41475.33 47549.12 2023-11-09 06:53:31.000 313 22461.04 152.03 41475.30 88888.00 2023-11-09 06:53:32.000 313 22460.99 152.10 41475.28 88888.00 2023-11-09 06:53:33.000 313 22460.95 152.19 41475.28 88888.00 2023-11-09 06:53:34.000 313 22460.94 152.24 41475.30 88888.00 2023-11-09 06:53:35.000 313 22460.89 152.26 41475.31 47549.04 2023-11-09 06:53:36.000 313 22460.81 152.26 41475.30 88888.00 2023-11-09 06:53:37.000 313 22460.74 152.30 41475.33 88888.00 2023-11-09 06:53:38.000 313 22460.70 152.35 41475.43 88888.00 2023-11-09 06:53:39.000 313 22460.66 152.38 41475.54 88888.00 2023-11-09 06:53:40.000 313 22460.56 152.39 41475.56 47548.92 2023-11-09 06:53:41.000 313 22460.47 152.41 41475.52 88888.00 2023-11-09 06:53:42.000 313 22460.43 152.44 41475.52 88888.00 2023-11-09 06:53:43.000 313 22460.44 152.46 41475.55 88888.00 2023-11-09 06:53:44.000 313 22460.40 152.49 41475.54 88888.00 2023-11-09 06:53:45.000 313 22460.33 152.53 41475.52 47548.81 2023-11-09 06:53:46.000 313 22460.31 152.56 41475.53 88888.00 2023-11-09 06:53:47.000 313 22460.34 152.54 41475.52 88888.00 2023-11-09 06:53:48.000 313 22460.39 152.51 41475.46 88888.00 2023-11-09 06:53:49.000 313 22460.46 152.52 41475.41 88888.00 2023-11-09 06:53:50.000 313 22460.55 152.57 41475.43 47548.92 2023-11-09 06:53:51.000 313 22460.64 152.60 41475.48 88888.00 2023-11-09 06:53:52.000 313 22460.69 152.59 41475.40 88888.00 2023-11-09 06:53:53.000 313 22460.73 152.59 41475.29 88888.00 2023-11-09 06:53:54.000 313 22460.79 152.61 41475.24 88888.00 2023-11-09 06:53:55.000 313 22460.88 152.63 41475.20 47549.11 2023-11-09 06:53:56.000 313 22461.02 152.64 41475.17 88888.00 2023-11-09 06:53:57.000 313 22461.17 152.67 41475.20 88888.00 2023-11-09 06:53:58.000 313 22461.30 152.71 41475.23 88888.00 2023-11-09 06:53:59.000 313 22461.40 152.74 41475.21 88888.00 2023-11-09 06:54:00.000 313 22461.51 152.76 41475.25 47549.30 2023-11-09 06:54:01.000 313 22461.60 152.76 41475.32 88888.00 2023-11-09 06:54:02.000 313 22461.62 152.75 41475.36 88888.00 2023-11-09 06:54:03.000 313 22461.64 152.75 41475.33 88888.00 2023-11-09 06:54:04.000 313 22461.73 152.79 41475.31 88888.00 2023-11-09 06:54:05.000 313 22461.80 152.80 41475.27 47549.41 2023-11-09 06:54:06.000 313 22461.76 152.76 41475.21 88888.00 2023-11-09 06:54:07.000 313 22461.73 152.79 41475.18 88888.00 2023-11-09 06:54:08.000 313 22461.75 152.85 41475.17 88888.00 2023-11-09 06:54:09.000 313 22461.73 152.85 41475.18 88888.00 2023-11-09 06:54:10.000 313 22461.63 152.87 41475.27 47549.33 2023-11-09 06:54:11.000 313 22461.50 152.94 41475.35 88888.00 2023-11-09 06:54:12.000 313 22461.35 152.97 41475.39 88888.00 2023-11-09 06:54:13.000 313 22461.20 152.90 41475.39 88888.00 2023-11-09 06:54:14.000 313 22461.06 152.79 41475.41 88888.00 2023-11-09 06:54:15.000 313 22460.97 152.72 41475.47 47549.16 2023-11-09 06:54:16.000 313 22460.86 152.69 41475.48 88888.00 2023-11-09 06:54:17.000 313 22460.70 152.68 41475.43 88888.00 2023-11-09 06:54:18.000 313 22460.54 152.67 41475.39 88888.00 2023-11-09 06:54:19.000 313 22460.43 152.65 41475.44 88888.00 2023-11-09 06:54:20.000 313 22460.33 152.57 41475.55 47548.97 2023-11-09 06:54:21.000 313 22460.22 152.44 41475.63 88888.00 2023-11-09 06:54:22.000 313 22460.14 152.35 41475.62 88888.00 2023-11-09 06:54:23.000 313 22460.06 152.28 41475.53 88888.00 2023-11-09 06:54:24.000 313 22459.94 152.18 41475.48 88888.00 2023-11-09 06:54:25.000 313 22459.86 152.04 41475.52 47548.94 2023-11-09 06:54:26.000 313 22459.85 151.89 41475.56 88888.00 2023-11-09 06:54:27.000 313 22459.90 151.76 41475.55 88888.00 2023-11-09 06:54:28.000 313 22459.93 151.68 41475.57 88888.00 2023-11-09 06:54:29.000 313 22459.97 151.63 41475.61 88888.00 2023-11-09 06:54:30.000 313 22460.01 151.60 41475.62 47548.95 2023-11-09 06:54:31.000 313 22460.03 151.55 41475.61 88888.00 2023-11-09 06:54:32.000 313 22460.04 151.47 41475.61 88888.00 2023-11-09 06:54:33.000 313 22460.06 151.42 41475.63 88888.00 2023-11-09 06:54:34.000 313 22460.11 151.42 41475.65 88888.00 2023-11-09 06:54:35.000 313 22460.15 151.41 41475.66 47548.95 2023-11-09 06:54:36.000 313 22460.16 151.38 41475.66 88888.00 2023-11-09 06:54:37.000 313 22460.19 151.38 41475.65 88888.00 2023-11-09 06:54:38.000 313 22460.28 151.44 41475.64 88888.00 2023-11-09 06:54:39.000 313 22460.34 151.51 41475.62 88888.00 2023-11-09 06:54:40.000 313 22460.40 151.53 41475.58 47548.99 2023-11-09 06:54:41.000 313 22460.48 151.54 41475.54 88888.00 2023-11-09 06:54:42.000 313 22460.56 151.52 41475.51 88888.00 2023-11-09 06:54:43.000 313 22460.60 151.53 41475.47 88888.00 2023-11-09 06:54:44.000 313 22460.66 151.59 41475.45 88888.00 2023-11-09 06:54:45.000 313 22460.77 151.67 41475.45 47549.06 2023-11-09 06:54:46.000 313 22460.89 151.74 41475.44 88888.00 2023-11-09 06:54:47.000 313 22461.02 151.76 41475.39 88888.00 2023-11-09 06:54:48.000 313 22461.14 151.75 41475.33 88888.00 2023-11-09 06:54:49.000 313 22461.22 151.73 41475.31 88888.00 2023-11-09 06:54:50.000 313 22461.31 151.77 41475.34 47549.22 2023-11-09 06:54:51.000 313 22461.39 151.79 41475.40 88888.00 2023-11-09 06:54:52.000 313 22461.43 151.77 41475.44 88888.00 2023-11-09 06:54:53.000 313 22461.45 151.81 41475.43 88888.00 2023-11-09 06:54:54.000 313 22461.47 151.92 41475.46 88888.00 2023-11-09 06:54:55.000 313 22461.47 151.97 41475.54 47549.28 2023-11-09 06:54:56.000 313 22461.44 151.95 41475.53 88888.00 2023-11-09 06:54:57.000 313 22461.44 151.98 41475.48 88888.00 2023-11-09 06:54:58.000 313 22461.50 152.08 41475.49 88888.00 2023-11-09 06:54:59.000 313 22461.52 152.12 41475.47 88888.00 2023-11-09 06:55:00.000 313 22461.47 152.10 41475.39 47549.26 2023-11-09 06:55:01.000 313 22461.40 152.05 41475.29 88888.00 2023-11-09 06:55:02.000 313 22461.32 151.99 41475.23 88888.00 2023-11-09 06:55:03.000 313 22461.27 151.99 41475.29 88888.00 2023-11-09 06:55:04.000 313 22461.20 152.02 41475.38 88888.00 2023-11-09 06:55:05.000 313 22461.11 152.02 41475.43 47549.15 2023-11-09 06:55:06.000 313 22461.04 152.02 41475.46 88888.00 2023-11-09 06:55:07.000 313 22461.02 151.98 41475.50 88888.00 2023-11-09 06:55:08.000 313 22460.97 151.90 41475.54 88888.00 2023-11-09 06:55:09.000 313 22460.83 151.81 41475.54 88888.00 2023-11-09 06:55:10.000 313 22460.72 151.75 41475.49 47549.07 2023-11-09 06:55:11.000 313 22460.67 151.71 41475.51 88888.00 2023-11-09 06:55:12.000 313 22460.62 151.68 41475.60 88888.00 2023-11-09 06:55:13.000 313 22460.54 151.63 41475.68 88888.00 2023-11-09 06:55:14.000 313 22460.45 151.58 41475.69 88888.00 2023-11-09 06:55:15.000 313 22460.35 151.52 41475.67 47548.94 2023-11-09 06:55:16.000 313 22460.28 151.46 41475.67 88888.00 2023-11-09 06:55:17.000 313 22460.25 151.41 41475.68 88888.00 2023-11-09 06:55:18.000 313 22460.24 151.38 41475.72 88888.00 2023-11-09 06:55:19.000 313 22460.19 151.38 41475.77 88888.00 2023-11-09 06:55:20.000 313 22460.12 151.42 41475.77 47548.85 2023-11-09 06:55:21.000 313 22460.05 151.41 41475.68 88888.00 2023-11-09 06:55:22.000 313 22459.99 151.36 41475.59 88888.00 2023-11-09 06:55:23.000 313 22459.98 151.34 41475.54 88888.00 2023-11-09 06:55:24.000 313 22460.03 151.36 41475.52 88888.00 2023-11-09 06:55:25.000 313 22460.09 151.42 41475.51 47548.81 2023-11-09 06:55:26.000 313 22460.15 151.46 41475.52 88888.00 2023-11-09 06:55:27.000 313 22460.22 151.47 41475.52 88888.00 2023-11-09 06:55:28.000 313 22460.27 151.47 41475.48 88888.00 2023-11-09 06:55:29.000 313 22460.30 151.47 41475.44 88888.00 2023-11-09 06:55:30.000 313 22460.33 151.48 41475.43 47548.89 2023-11-09 06:55:31.000 313 22460.40 151.51 41475.44 88888.00 2023-11-09 06:55:32.000 313 22460.49 151.57 41475.42 88888.00 2023-11-09 06:55:33.000 313 22460.59 151.65 41475.37 88888.00 2023-11-09 06:55:34.000 313 22460.72 151.72 41475.31 88888.00 2023-11-09 06:55:35.000 313 22460.85 151.72 41475.26 47549.07 2023-11-09 06:55:36.000 313 22460.96 151.73 41475.26 88888.00 2023-11-09 06:55:37.000 313 22461.03 151.78 41475.27 88888.00 2023-11-09 06:55:38.000 313 22461.11 151.85 41475.31 88888.00 2023-11-09 06:55:39.000 313 22461.20 151.88 41475.34 88888.00 2023-11-09 06:55:40.000 313 22461.27 151.86 41475.33 47549.22 2023-11-09 06:55:41.000 313 22461.34 151.86 41475.31 88888.00 2023-11-09 06:55:42.000 313 22461.38 151.88 41475.28 88888.00 2023-11-09 06:55:43.000 313 22461.40 151.96 41475.24 88888.00 2023-11-09 06:55:44.000 313 22461.41 152.05 41475.22 88888.00 2023-11-09 06:55:45.000 313 22461.45 152.15 41475.24 47549.21 2023-11-09 06:55:46.000 313 22461.48 152.24 41475.27 88888.00 2023-11-09 06:55:47.000 313 22461.45 152.31 41475.27 88888.00 2023-11-09 06:55:48.000 313 22461.36 152.32 41475.18 88888.00 2023-11-09 06:55:49.000 313 22461.28 152.33 41475.11 88888.00 2023-11-09 06:55:50.000 313 22461.21 152.39 41475.17 47549.14 2023-11-09 06:55:51.000 313 22461.15 152.42 41475.28 88888.00 2023-11-09 06:55:52.000 313 22461.12 152.43 41475.31 88888.00 2023-11-09 06:55:53.000 313 22461.10 152.47 41475.26 88888.00 2023-11-09 06:55:54.000 313 22461.06 152.47 41475.20 88888.00 2023-11-09 06:55:55.000 313 22460.99 152.38 41475.19 47549.10 2023-11-09 06:55:56.000 313 22460.94 152.31 41475.23 88888.00 2023-11-09 06:55:57.000 313 22460.91 152.30 41475.23 88888.00 2023-11-09 06:55:58.000 313 22460.90 152.34 41475.20 88888.00 2023-11-09 06:55:59.000 313 22460.90 152.36 41475.17 88888.00 2023-11-09 06:56:00.000 313 22460.89 152.30 41475.20 47549.12 2023-11-09 06:56:01.000 313 22460.87 152.24 41475.30 88888.00 2023-11-09 06:56:02.000 313 22460.87 152.25 41475.38 88888.00 2023-11-09 06:56:03.000 313 22460.86 152.24 41475.39 88888.00 2023-11-09 06:56:04.000 313 22460.84 152.18 41475.33 88888.00 2023-11-09 06:56:05.000 313 22460.81 152.15 41475.26 47549.15 2023-11-09 06:56:06.000 313 22460.81 152.10 41475.23 88888.00 2023-11-09 06:56:07.000 313 22460.85 152.05 41475.23 88888.00 2023-11-09 06:56:08.000 313 22460.88 152.04 41475.22 88888.00 2023-11-09 06:56:09.000 313 22460.90 152.05 41475.18 88888.00 2023-11-09 06:56:10.000 313 22460.93 152.03 41475.19 47549.23 2023-11-09 06:56:11.000 313 22460.98 151.98 41475.28 88888.00 2023-11-09 06:56:12.000 313 22461.04 151.91 41475.39 88888.00 2023-11-09 06:56:13.000 313 22461.11 151.89 41475.44 88888.00 2023-11-09 06:56:14.000 313 22461.15 151.90 41475.39 88888.00 2023-11-09 06:56:15.000 313 22461.15 151.84 41475.31 47549.29 2023-11-09 06:56:16.000 313 22461.18 151.73 41475.31 88888.00 2023-11-09 06:56:17.000 313 22461.24 151.68 41475.37 88888.00 2023-11-09 06:56:18.000 313 22461.30 151.68 41475.41 88888.00 2023-11-09 06:56:19.000 313 22461.33 151.66 41475.37 88888.00 2023-11-09 06:56:20.000 313 22461.37 151.64 41475.31 47549.36 2023-11-09 06:56:21.000 313 22461.39 151.61 41475.33 88888.00 2023-11-09 06:56:22.000 313 22461.39 151.57 41475.40 88888.00 2023-11-09 06:56:23.000 313 22461.38 151.53 41475.41 88888.00 2023-11-09 06:56:24.000 313 22461.37 151.49 41475.34 88888.00 2023-11-09 06:56:25.000 313 22461.38 151.47 41475.30 47549.39 2023-11-09 06:56:26.000 313 22461.42 151.49 41475.34 88888.00 2023-11-09 06:56:27.000 313 22461.45 151.47 41475.38 88888.00 2023-11-09 06:56:28.000 313 22461.51 151.39 41475.40 88888.00 2023-11-09 06:56:29.000 313 22461.55 151.34 41475.41 88888.00 2023-11-09 06:56:30.000 313 22461.55 151.30 41475.39 47549.52 2023-11-09 06:56:31.000 313 22461.57 151.21 41475.38 88888.00 2023-11-09 06:56:32.000 313 22461.65 151.09 41475.39 88888.00 2023-11-09 06:56:33.000 313 22461.75 151.04 41475.38 88888.00 2023-11-09 06:56:34.000 313 22461.88 151.02 41475.38 88888.00 2023-11-09 06:56:35.000 313 22461.97 150.95 41475.32 47549.68 2023-11-09 06:56:36.000 313 22462.02 150.84 41475.22 88888.00 2023-11-09 06:56:37.000 313 22462.07 150.76 41475.17 88888.00 2023-11-09 06:56:38.000 313 22462.15 150.69 41475.17 88888.00 2023-11-09 06:56:39.000 313 22462.22 150.59 41475.20 88888.00 2023-11-09 06:56:40.000 313 22462.25 150.43 41475.21 47549.87 2023-11-09 06:56:41.000 313 22462.25 150.30 41475.19 88888.00 2023-11-09 06:56:42.000 313 22462.32 150.26 41475.21 88888.00 2023-11-09 06:56:43.000 313 22462.42 150.26 41475.26 88888.00 2023-11-09 06:56:44.000 313 22462.44 150.23 41475.29 88888.00 2023-11-09 06:56:45.000 313 22462.42 150.16 41475.30 47549.91 2023-11-09 06:56:46.000 313 22462.47 150.07 41475.28 88888.00 2023-11-09 06:56:47.000 313 22462.51 149.96 41475.16 88888.00 2023-11-09 06:56:48.000 313 22462.45 149.84 41475.00 88888.00 2023-11-09 06:56:49.000 313 22462.42 149.76 41474.92 88888.00 2023-11-09 06:56:50.000 313 22462.48 149.75 41474.95 47550.01 2023-11-09 06:56:51.000 313 22462.59 149.78 41475.05 88888.00 2023-11-09 06:56:52.000 313 22462.70 149.76 41475.20 88888.00 2023-11-09 06:56:53.000 313 22462.81 149.71 41475.34 88888.00 2023-11-09 06:56:54.000 313 22462.91 149.64 41475.39 88888.00 2023-11-09 06:56:55.000 313 22462.97 149.59 41475.40 47550.13 2023-11-09 06:56:56.000 313 22463.03 149.54 41475.50 88888.00 2023-11-09 06:56:57.000 313 22463.09 149.42 41475.61 88888.00 2023-11-09 06:56:58.000 313 22463.13 149.25 41475.64 88888.00 2023-11-09 06:56:59.000 313 22463.19 149.16 41475.62 88888.00 2023-11-09 06:57:00.000 313 22463.32 149.12 41475.59 47550.41 2023-11-09 06:57:01.000 313 22463.46 149.07 41475.55 88888.00 2023-11-09 06:57:02.000 313 22463.57 149.02 41475.52 88888.00 2023-11-09 06:57:03.000 313 22463.68 148.94 41475.46 88888.00 2023-11-09 06:57:04.000 313 22463.78 148.84 41475.39 88888.00 2023-11-09 06:57:05.000 313 22463.84 148.80 41475.33 47550.53 2023-11-09 06:57:06.000 313 22463.85 148.79 41475.34 88888.00 2023-11-09 06:57:07.000 313 22463.86 148.77 41475.44 88888.00 2023-11-09 06:57:08.000 313 22463.86 148.79 41475.49 88888.00 2023-11-09 06:57:09.000 313 22463.86 148.84 41475.43 88888.00 2023-11-09 06:57:10.000 313 22463.88 148.88 41475.31 47550.52 2023-11-09 06:57:11.000 313 22463.85 148.86 41475.27 88888.00 2023-11-09 06:57:12.000 313 22463.80 148.81 41475.31 88888.00 2023-11-09 06:57:13.000 313 22463.77 148.81 41475.38 88888.00 2023-11-09 06:57:14.000 313 22463.74 148.83 41475.41 88888.00 2023-11-09 06:57:15.000 313 22463.71 148.82 41475.41 47550.50 2023-11-09 06:57:16.000 313 22463.76 148.79 41475.41 88888.00 2023-11-09 06:57:17.000 313 22463.84 148.80 41475.44 88888.00 2023-11-09 06:57:18.000 313 22463.86 148.83 41475.41 88888.00 2023-11-09 06:57:19.000 313 22463.84 148.87 41475.34 88888.00 2023-11-09 06:57:20.000 313 22463.84 148.93 41475.35 47550.51 2023-11-09 06:57:21.000 313 22463.87 148.97 41475.42 88888.00 2023-11-09 06:57:22.000 313 22463.90 148.97 41475.48 88888.00 2023-11-09 06:57:23.000 313 22463.89 148.97 41475.47 88888.00 2023-11-09 06:57:24.000 313 22463.86 149.01 41475.44 88888.00 2023-11-09 06:57:25.000 313 22463.86 149.06 41475.43 47550.54 2023-11-09 06:57:26.000 313 22463.85 149.06 41475.43 88888.00 2023-11-09 06:57:27.000 313 22463.83 149.04 41475.41 88888.00 2023-11-09 06:57:28.000 313 22463.81 149.04 41475.39 88888.00 2023-11-09 06:57:29.000 313 22463.78 149.04 41475.38 88888.00 2023-11-09 06:57:30.000 313 22463.71 149.00 41475.36 47550.44 2023-11-09 06:57:31.000 313 22463.64 148.96 41475.39 88888.00 2023-11-09 06:57:32.000 313 22463.59 148.99 41475.49 88888.00 2023-11-09 06:57:33.000 313 22463.52 149.03 41475.50 88888.00 2023-11-09 06:57:34.000 313 22463.43 149.07 41475.48 88888.00 2023-11-09 06:57:35.000 313 22463.34 149.08 41475.50 47550.31 2023-11-09 06:57:36.000 313 22463.21 149.05 41475.42 88888.00 2023-11-09 06:57:37.000 313 22463.13 149.02 41475.28 88888.00 2023-11-09 06:57:38.000 313 22463.14 149.02 41475.30 88888.00 2023-11-09 06:57:39.000 313 22463.16 149.00 41475.43 88888.00 2023-11-09 06:57:40.000 313 22463.16 148.98 41475.50 47550.21 2023-11-09 06:57:41.000 313 22463.11 149.02 41475.55 88888.00 2023-11-09 06:57:42.000 313 22463.02 149.07 41475.55 88888.00 2023-11-09 06:57:43.000 313 22462.96 149.09 41475.51 88888.00 2023-11-09 06:57:44.000 313 22462.94 149.10 41475.52 88888.00 2023-11-09 06:57:45.000 313 22462.90 149.09 41475.56 47550.10 2023-11-09 06:57:46.000 313 22462.81 149.00 41475.55 88888.00 2023-11-09 06:57:47.000 313 22462.72 148.93 41475.53 88888.00 2023-11-09 06:57:48.000 313 22462.62 148.91 41475.50 88888.00 2023-11-09 06:57:49.000 313 22462.53 148.89 41475.46 88888.00 2023-11-09 06:57:50.000 313 22462.47 148.86 41475.44 47550.02 2023-11-09 06:57:51.000 313 22462.43 148.84 41475.50 88888.00 2023-11-09 06:57:52.000 313 22462.39 148.82 41475.60 88888.00 2023-11-09 06:57:53.000 313 22462.29 148.75 41475.64 88888.00 2023-11-09 06:57:54.000 313 22462.16 148.64 41475.61 88888.00 2023-11-09 06:57:55.000 313 22462.09 148.56 41475.59 47549.89 2023-11-09 06:57:56.000 313 22462.06 148.49 41475.59 88888.00 2023-11-09 06:57:57.000 313 22462.07 148.46 41475.63 88888.00 2023-11-09 06:57:58.000 313 22462.09 148.49 41475.70 88888.00 2023-11-09 06:57:59.000 313 22462.13 148.54 41475.75 88888.00 2023-11-09 06:58:00.000 313 22462.16 148.52 41475.73 47549.84 2023-11-09 06:58:01.000 313 22462.17 148.46 41475.64 88888.00 2023-11-09 06:58:02.000 313 22462.15 148.42 41475.53 88888.00 2023-11-09 06:58:03.000 313 22462.14 148.46 41475.45 88888.00 2023-11-09 06:58:04.000 313 22462.18 148.55 41475.38 88888.00 2023-11-09 06:58:05.000 313 22462.23 148.61 41475.34 47549.86 2023-11-09 06:58:06.000 313 22462.24 148.63 41475.38 88888.00 2023-11-09 06:58:07.000 313 22462.27 148.69 41475.41 88888.00 2023-11-09 06:58:08.000 313 22462.31 148.78 41475.44 88888.00 2023-11-09 06:58:09.000 313 22462.37 148.86 41475.46 88888.00 2023-11-09 06:58:10.000 313 22462.47 148.94 41475.44 47549.90 2023-11-09 06:58:11.000 313 22462.53 149.02 41475.44 88888.00 2023-11-09 06:58:12.000 313 22462.57 149.12 41475.45 88888.00 2023-11-09 06:58:13.000 313 22462.61 149.23 41475.47 88888.00 2023-11-09 06:58:14.000 313 22462.68 149.28 41475.46 88888.00 2023-11-09 06:58:15.000 313 22462.77 149.31 41475.44 47549.94 2023-11-09 06:58:16.000 313 22462.85 149.37 41475.43 88888.00 2023-11-09 06:58:17.000 313 22462.85 149.45 41475.43 88888.00 2023-11-09 06:58:18.000 313 22462.83 149.55 41475.48 88888.00 2023-11-09 06:58:19.000 313 22462.87 149.65 41475.54 88888.00 2023-11-09 06:58:20.000 313 22462.93 149.74 41475.53 47549.95 2023-11-09 06:58:21.000 313 22462.95 149.78 41475.47 88888.00 2023-11-09 06:58:22.000 313 22462.92 149.82 41475.48 88888.00 2023-11-09 06:58:23.000 313 22462.87 149.90 41475.52 88888.00 2023-11-09 06:58:24.000 313 22462.79 149.98 41475.54 88888.00 2023-11-09 06:58:25.000 313 22462.74 150.01 41475.56 47549.85 2023-11-09 06:58:26.000 313 22462.70 150.00 41475.54 88888.00 2023-11-09 06:58:27.000 313 22462.62 150.03 41475.52 88888.00 2023-11-09 06:58:28.000 313 22462.51 150.08 41475.54 88888.00 2023-11-09 06:58:29.000 313 22462.38 150.12 41475.56 88888.00 2023-11-09 06:58:30.000 313 22462.27 150.17 41475.52 47549.76 2023-11-09 06:58:31.000 313 22462.19 150.22 41475.50 88888.00 2023-11-09 06:58:32.000 313 22462.12 150.24 41475.54 88888.00 2023-11-09 06:58:33.000 313 22462.04 150.21 41475.57 88888.00 2023-11-09 06:58:34.000 313 22461.97 150.13 41475.57 88888.00 2023-11-09 06:58:35.000 313 22461.91 150.03 41475.54 47549.62 2023-11-09 06:58:36.000 313 22461.84 149.96 41475.53 88888.00 2023-11-09 06:58:37.000 313 22461.76 149.91 41475.55 88888.00 2023-11-09 06:58:38.000 313 22461.72 149.87 41475.64 88888.00 2023-11-09 06:58:39.000 313 22461.72 149.85 41475.72 88888.00 2023-11-09 06:58:40.000 313 22461.73 149.84 41475.74 47549.68 2023-11-09 06:58:41.000 313 22461.76 149.80 41475.72 88888.00 2023-11-09 06:58:42.000 313 22461.79 149.73 41475.68 88888.00 2023-11-09 06:58:43.000 313 22461.81 149.67 41475.61 88888.00 2023-11-09 06:58:44.000 313 22461.87 149.63 41475.60 88888.00 2023-11-09 06:58:45.000 313 22461.97 149.61 41475.63 47549.77 2023-11-09 06:58:46.000 313 22462.04 149.60 41475.67 88888.00 2023-11-09 06:58:47.000 313 22462.12 149.60 41475.67 88888.00 2023-11-09 06:58:48.000 313 22462.21 149.61 41475.59 88888.00 2023-11-09 06:58:49.000 313 22462.31 149.64 41475.51 88888.00 2023-11-09 06:58:50.000 313 22462.37 149.66 41475.47 47549.93 2023-11-09 06:58:51.000 313 22462.44 149.63 41475.44 88888.00 2023-11-09 06:58:52.000 313 22462.59 149.63 41475.45 88888.00 2023-11-09 06:58:53.000 313 22462.74 149.71 41475.46 88888.00 2023-11-09 06:58:54.000 313 22462.78 149.78 41475.46 88888.00 2023-11-09 06:58:55.000 313 22462.77 149.83 41475.46 47550.05 2023-11-09 06:58:56.000 313 22462.75 149.88 41475.44 88888.00 2023-11-09 06:58:57.000 313 22462.75 149.92 41475.43 88888.00 2023-11-09 06:58:58.000 313 22462.76 149.98 41475.46 88888.00 2023-11-09 06:58:59.000 313 22462.79 150.07 41475.44 88888.00 2023-11-09 06:59:00.000 313 22462.84 150.16 41475.43 47550.14 2023-11-09 06:59:01.000 313 22462.90 150.20 41475.44 88888.00 2023-11-09 06:59:02.000 313 22462.95 150.21 41475.43 88888.00 2023-11-09 06:59:03.000 313 22463.00 150.23 41475.46 88888.00 2023-11-09 06:59:04.000 313 22463.03 150.28 41475.49 88888.00 2023-11-09 06:59:05.000 313 22463.07 150.32 41475.46 47550.15 2023-11-09 06:59:06.000 313 22463.13 150.32 41475.46 88888.00 2023-11-09 06:59:07.000 313 22463.18 150.32 41475.49 88888.00 2023-11-09 06:59:08.000 313 22463.20 150.31 41475.50 88888.00 2023-11-09 06:59:09.000 313 22463.19 150.31 41475.51 88888.00 2023-11-09 06:59:10.000 313 22463.22 150.35 41475.53 47550.30 2023-11-09 06:59:11.000 313 22463.28 150.38 41475.54 88888.00 2023-11-09 06:59:12.000 313 22463.35 150.38 41475.53 88888.00 2023-11-09 06:59:13.000 313 22463.40 150.39 41475.51 88888.00 2023-11-09 06:59:14.000 313 22463.42 150.42 41475.50 88888.00 2023-11-09 06:59:15.000 313 22463.47 150.41 41475.53 47550.43 2023-11-09 06:59:16.000 313 22463.53 150.35 41475.61 88888.00 2023-11-09 06:59:17.000 313 22463.59 150.26 41475.64 88888.00 2023-11-09 06:59:18.000 313 22463.62 150.21 41475.66 88888.00 2023-11-09 06:59:19.000 313 22463.65 150.22 41475.72 88888.00 2023-11-09 06:59:20.000 313 22463.72 150.30 41475.79 47550.50 2023-11-09 06:59:21.000 313 22463.81 150.36 41475.82 88888.00 2023-11-09 06:59:22.000 313 22463.83 150.36 41475.78 88888.00 2023-11-09 06:59:23.000 313 22463.76 150.36 41475.69 88888.00 2023-11-09 06:59:24.000 313 22463.68 150.35 41475.64 88888.00 2023-11-09 06:59:25.000 313 22463.67 150.30 41475.63 47550.62 2023-11-09 06:59:26.000 313 22463.68 150.23 41475.66 88888.00 2023-11-09 06:59:27.000 313 22463.66 150.14 41475.62 88888.00 2023-11-09 06:59:28.000 313 22463.66 150.10 41475.57 88888.00 2023-11-09 06:59:29.000 313 22463.70 150.12 41475.60 88888.00 2023-11-09 06:59:30.000 313 22463.75 150.10 41475.66 47550.66 2023-11-09 06:59:31.000 313 22463.77 150.04 41475.68 88888.00 2023-11-09 06:59:32.000 313 22463.79 149.94 41475.65 88888.00 2023-11-09 06:59:33.000 313 22463.84 149.84 41475.60 88888.00 2023-11-09 06:59:34.000 313 22463.94 149.74 41475.57 88888.00 2023-11-09 06:59:35.000 313 22464.09 149.66 41475.60 47550.92 2023-11-09 06:59:36.000 313 22464.24 149.62 41475.60 88888.00 2023-11-09 06:59:37.000 313 22464.39 149.60 41475.50 88888.00 2023-11-09 06:59:38.000 313 22464.56 149.59 41475.42 88888.00 2023-11-09 06:59:39.000 313 22464.77 149.55 41475.46 88888.00 2023-11-09 06:59:40.000 313 22464.94 149.51 41475.55 47551.23 2023-11-09 06:59:41.000 313 22464.99 149.47 41475.56 88888.00 2023-11-09 06:59:42.000 313 22464.97 149.45 41475.48 88888.00 2023-11-09 06:59:43.000 313 22465.02 149.48 41475.46 88888.00 2023-11-09 06:59:44.000 313 22465.14 149.57 41475.50 88888.00 2023-11-09 06:59:45.000 313 22465.22 149.63 41475.50 47551.40 2023-11-09 06:59:46.000 313 22465.25 149.66 41475.48 88888.00 2023-11-09 06:59:47.000 313 22465.26 149.67 41475.46 88888.00 2023-11-09 06:59:48.000 313 22465.29 149.67 41475.46 88888.00 2023-11-09 06:59:49.000 313 22465.31 149.65 41475.51 88888.00 2023-11-09 06:59:50.000 313 22465.30 149.63 41475.53 47551.36 2023-11-09 06:59:51.000 313 22465.23 149.61 41475.53 88888.00 2023-11-09 06:59:52.000 313 22465.12 149.58 41475.57 88888.00 2023-11-09 06:59:53.000 313 22465.01 149.51 41475.62 88888.00 2023-11-09 06:59:54.000 313 22464.93 149.41 41475.65 88888.00 2023-11-09 06:59:55.000 313 22464.85 149.34 41475.67 47551.34 2023-11-09 06:59:56.000 313 22464.81 149.26 41475.72 88888.00 2023-11-09 06:59:57.000 313 22464.82 149.15 41475.77 88888.00 2023-11-09 06:59:58.000 313 22464.81 149.06 41475.81 88888.00 2023-11-09 06:59:59.000 313 22464.74 149.01 41475.85 88888.00 2023-11-09 07:00:00.000 313 22464.67 148.95 41475.88 47551.32 2023-11-09 07:00:01.000 313 22464.66 148.84 41475.84 88888.00 2023-11-09 07:00:02.000 313 22464.68 148.69 41475.78 88888.00 2023-11-09 07:00:03.000 313 22464.68 148.59 41475.78 88888.00 2023-11-09 07:00:04.000 313 22464.62 148.55 41475.82 88888.00 2023-11-09 07:00:05.000 313 22464.53 148.47 41475.82 47551.24 2023-11-09 07:00:06.000 313 22464.44 148.37 41475.78 88888.00 2023-11-09 07:00:07.000 313 22464.36 148.30 41475.82 88888.00 2023-11-09 07:00:08.000 313 22464.27 148.28 41475.93 88888.00 2023-11-09 07:00:09.000 313 22464.16 148.28 41476.00 88888.00 2023-11-09 07:00:10.000 313 22464.02 148.25 41476.01 47551.03 2023-11-09 07:00:11.000 313 22463.84 148.22 41476.02 88888.00 2023-11-09 07:00:12.000 313 22463.67 148.19 41476.05 88888.00 2023-11-09 07:00:13.000 313 22463.58 148.17 41476.05 88888.00 2023-11-09 07:00:14.000 313 22463.53 148.16 41476.03 88888.00 2023-11-09 07:00:15.000 313 22463.45 148.13 41476.02 47550.80 2023-11-09 07:00:16.000 313 22463.32 148.07 41476.00 88888.00 2023-11-09 07:00:17.000 313 22463.22 148.03 41475.96 88888.00 2023-11-09 07:00:18.000 313 22463.22 148.07 41475.97 88888.00 2023-11-09 07:00:19.000 313 22463.25 148.17 41476.03 88888.00 2023-11-09 07:00:20.000 313 22463.20 148.24 41476.06 47550.60 2023-11-09 07:00:21.000 313 22463.12 148.21 41476.05 88888.00 2023-11-09 07:00:22.000 313 22463.09 148.17 41476.03 88888.00 2023-11-09 07:00:23.000 313 22463.06 148.20 41476.01 88888.00 2023-11-09 07:00:24.000 313 22462.99 148.25 41476.00 88888.00 2023-11-09 07:00:25.000 313 22462.96 148.25 41475.98 47550.50 2023-11-09 07:00:26.000 313 22462.98 148.27 41475.96 88888.00 2023-11-09 07:00:27.000 313 22462.98 148.34 41475.98 88888.00 2023-11-09 07:00:28.000 313 22462.91 148.40 41476.00 88888.00 2023-11-09 07:00:29.000 313 22462.82 148.40 41475.98 88888.00 2023-11-09 07:00:30.000 313 22462.75 148.39 41475.99 47550.41 2023-11-09 07:00:31.000 313 22462.72 148.41 41476.03 88888.00 2023-11-09 07:00:32.000 313 22462.74 148.43 41476.05 88888.00 2023-11-09 07:00:33.000 313 22462.76 148.44 41476.05 88888.00 2023-11-09 07:00:34.000 313 22462.76 148.50 41476.09 88888.00 2023-11-09 07:00:35.000 313 22462.78 148.57 41476.08 47550.38 2023-11-09 07:00:36.000 313 22462.80 148.61 41476.03 88888.00 2023-11-09 07:00:37.000 313 22462.84 148.62 41476.03 88888.00 2023-11-09 07:00:38.000 313 22462.90 148.68 41476.06 88888.00 2023-11-09 07:00:39.000 313 22462.94 148.76 41476.04 88888.00 2023-11-09 07:00:40.000 313 22462.89 148.80 41475.94 47550.34 2023-11-09 07:00:41.000 313 22462.81 148.82 41475.89 88888.00 2023-11-09 07:00:42.000 313 22462.76 148.83 41475.94 88888.00 2023-11-09 07:00:43.000 313 22462.77 148.89 41475.96 88888.00 2023-11-09 07:00:44.000 313 22462.76 149.03 41475.93 88888.00 2023-11-09 07:00:45.000 313 22462.69 149.15 41475.88 47550.20 2023-11-09 07:00:46.000 313 22462.64 149.21 41475.87 88888.00 2023-11-09 07:00:47.000 313 22462.64 149.28 41475.86 88888.00 2023-11-09 07:00:48.000 313 22462.62 149.35 41475.83 88888.00 2023-11-09 07:00:49.000 313 22462.60 149.41 41475.82 88888.00 2023-11-09 07:00:50.000 313 22462.54 149.44 41475.87 47550.12 2023-11-09 07:00:51.000 313 22462.48 149.48 41475.93 88888.00 2023-11-09 07:00:52.000 313 22462.44 149.55 41475.97 88888.00 2023-11-09 07:00:53.000 313 22462.42 149.62 41475.99 88888.00 2023-11-09 07:00:54.000 313 22462.36 149.65 41475.99 88888.00 2023-11-09 07:00:55.000 313 22462.35 149.63 41475.98 47550.00 2023-11-09 07:00:56.000 313 22462.36 149.63 41475.95 88888.00 2023-11-09 07:00:57.000 313 22462.35 149.68 41475.92 88888.00 2023-11-09 07:00:58.000 313 22462.34 149.76 41475.89 88888.00 2023-11-09 07:00:59.000 313 22462.32 149.82 41475.87 88888.00 2023-11-09 07:01:00.000 313 22462.27 149.83 41475.82 47549.99 2023-11-09 07:01:01.000 313 22462.20 149.83 41475.79 88888.00 2023-11-09 07:01:02.000 313 22462.15 149.88 41475.84 88888.00 2023-11-09 07:01:03.000 313 22462.14 149.99 41475.88 88888.00 2023-11-09 07:01:04.000 313 22462.16 150.07 41475.88 88888.00 2023-11-09 07:01:05.000 313 22462.19 150.09 41475.86 47549.90 2023-11-09 07:01:06.000 313 22462.17 150.09 41475.86 88888.00 2023-11-09 07:01:07.000 313 22462.15 150.16 41475.88 88888.00 2023-11-09 07:01:08.000 313 22462.16 150.28 41475.97 88888.00 2023-11-09 07:01:09.000 313 22462.17 150.39 41475.99 88888.00 2023-11-09 07:01:10.000 313 22462.14 150.43 41475.89 47549.89 2023-11-09 07:01:11.000 313 22462.09 150.44 41475.84 88888.00 2023-11-09 07:01:12.000 313 22462.06 150.46 41475.84 88888.00 2023-11-09 07:01:13.000 313 22462.04 150.44 41475.85 88888.00 2023-11-09 07:01:14.000 313 22462.06 150.41 41475.86 88888.00 2023-11-09 07:01:15.000 313 22462.08 150.42 41475.87 47549.90 2023-11-09 07:01:16.000 313 22462.12 150.46 41475.88 88888.00 2023-11-09 07:01:17.000 313 22462.12 150.51 41475.88 88888.00 2023-11-09 07:01:18.000 313 22462.05 150.54 41475.86 88888.00 2023-11-09 07:01:19.000 313 22461.97 150.53 41475.79 88888.00 2023-11-09 07:01:20.000 313 22461.94 150.47 41475.65 47549.84 2023-11-09 07:01:21.000 313 22461.93 150.41 41475.54 88888.00 2023-11-09 07:01:22.000 313 22461.92 150.37 41475.51 88888.00 2023-11-09 07:01:23.000 313 22461.90 150.35 41475.54 88888.00 2023-11-09 07:01:24.000 313 22461.88 150.35 41475.58 88888.00 2023-11-09 07:01:25.000 313 22461.86 150.34 41475.59 47549.87 2023-11-09 07:01:26.000 313 22461.88 150.31 41475.57 88888.00 2023-11-09 07:01:27.000 313 22461.90 150.25 41475.56 88888.00 2023-11-09 07:01:28.000 313 22461.88 150.19 41475.57 88888.00 2023-11-09 07:01:29.000 313 22461.85 150.16 41475.60 88888.00 2023-11-09 07:01:30.000 313 22461.84 150.19 41475.68 47549.87 2023-11-09 07:01:31.000 313 22461.86 150.21 41475.76 88888.00 2023-11-09 07:01:32.000 313 22461.87 150.19 41475.72 88888.00 2023-11-09 07:01:33.000 313 22461.84 150.13 41475.65 88888.00 2023-11-09 07:01:34.000 313 22461.80 150.12 41475.64 88888.00 2023-11-09 07:01:35.000 313 22461.79 150.13 41475.73 47549.78 2023-11-09 07:01:36.000 313 22461.81 150.16 41475.82 88888.00 2023-11-09 07:01:37.000 313 22461.81 150.19 41475.87 88888.00 2023-11-09 07:01:38.000 313 22461.79 150.21 41475.87 88888.00 2023-11-09 07:01:39.000 313 22461.80 150.29 41475.89 88888.00 2023-11-09 07:01:40.000 313 22461.81 150.35 41475.93 47549.75 2023-11-09 07:01:41.000 313 22461.78 150.29 41475.94 88888.00 2023-11-09 07:01:42.000 313 22461.76 150.28 41475.96 88888.00 2023-11-09 07:01:43.000 313 22461.76 150.33 41475.99 88888.00 2023-11-09 07:01:44.000 313 22461.76 150.37 41475.95 88888.00 2023-11-09 07:01:45.000 313 22461.74 150.41 41475.84 47549.67 2023-11-09 07:01:46.000 313 22461.72 150.42 41475.75 88888.00 2023-11-09 07:01:47.000 313 22461.68 150.40 41475.74 88888.00 2023-11-09 07:01:48.000 313 22461.68 150.41 41475.74 88888.00 2023-11-09 07:01:49.000 313 22461.71 150.49 41475.71 88888.00 2023-11-09 07:01:50.000 313 22461.68 150.55 41475.65 47549.70 2023-11-09 07:01:51.000 313 22461.61 150.59 41475.62 88888.00 2023-11-09 07:01:52.000 313 22461.61 150.64 41475.65 88888.00 2023-11-09 07:01:53.000 313 22461.68 150.70 41475.67 88888.00 2023-11-09 07:01:54.000 313 22461.71 150.74 41475.67 88888.00 2023-11-09 07:01:55.000 313 22461.66 150.75 41475.69 47549.62 2023-11-09 07:01:56.000 313 22461.61 150.79 41475.75 88888.00 2023-11-09 07:01:57.000 313 22461.59 150.90 41475.76 88888.00 2023-11-09 07:01:58.000 313 22461.54 151.01 41475.72 88888.00 2023-11-09 07:01:59.000 313 22461.51 151.07 41475.74 88888.00 2023-11-09 07:02:00.000 313 22461.55 151.07 41475.82 47549.61 2023-11-09 07:02:01.000 313 22461.63 151.09 41475.86 88888.00 2023-11-09 07:02:02.000 313 22461.64 151.12 41475.81 88888.00 2023-11-09 07:02:03.000 313 22461.58 151.16 41475.71 88888.00 2023-11-09 07:02:04.000 313 22461.53 151.19 41475.68 88888.00 2023-11-09 07:02:05.000 313 22461.53 151.22 41475.71 47549.60 2023-11-09 07:02:06.000 313 22461.55 151.27 41475.76 88888.00 2023-11-09 07:02:07.000 313 22461.53 151.34 41475.74 88888.00 2023-11-09 07:02:08.000 313 22461.51 151.39 41475.68 88888.00 2023-11-09 07:02:09.000 313 22461.53 151.45 41475.65 88888.00 2023-11-09 07:02:10.000 313 22461.56 151.50 41475.63 47549.61 2023-11-09 07:02:11.000 313 22461.56 151.52 41475.60 88888.00 2023-11-09 07:02:12.000 313 22461.56 151.54 41475.60 88888.00 2023-11-09 07:02:13.000 313 22461.58 151.61 41475.65 88888.00 2023-11-09 07:02:14.000 313 22461.61 151.73 41475.69 88888.00 2023-11-09 07:02:15.000 313 22461.61 151.81 41475.70 47549.62 2023-11-09 07:02:16.000 313 22461.56 151.82 41475.66 88888.00 2023-11-09 07:02:17.000 313 22461.56 151.87 41475.59 88888.00 2023-11-09 07:02:18.000 313 22461.61 151.96 41475.54 88888.00 2023-11-09 07:02:19.000 313 22461.64 152.02 41475.57 88888.00 2023-11-09 07:02:20.000 313 22461.62 152.05 41475.61 47549.62 2023-11-09 07:02:21.000 313 22461.60 152.11 41475.62 88888.00 2023-11-09 07:02:22.000 313 22461.60 152.16 41475.63 88888.00 2023-11-09 07:02:23.000 313 22461.59 152.19 41475.62 88888.00 2023-11-09 07:02:24.000 313 22461.57 152.24 41475.57 88888.00 2023-11-09 07:02:25.000 313 22461.56 152.28 41475.54 47549.61 2023-11-09 07:02:26.000 313 22461.55 152.30 41475.55 88888.00 2023-11-09 07:02:27.000 313 22461.58 152.31 41475.56 88888.00 2023-11-09 07:02:28.000 313 22461.55 152.28 41475.54 88888.00 2023-11-09 07:02:29.000 313 22461.46 152.29 41475.51 88888.00 2023-11-09 07:02:30.000 313 22461.41 152.38 41475.48 47549.61 2023-11-09 07:02:31.000 313 22461.41 152.47 41475.47 88888.00 2023-11-09 07:02:32.000 313 22461.42 152.50 41475.51 88888.00 2023-11-09 07:02:33.000 313 22461.43 152.52 41475.58 88888.00 2023-11-09 07:02:34.000 313 22461.47 152.56 41475.63 88888.00 2023-11-09 07:02:35.000 313 22461.51 152.59 41475.65 47549.62 2023-11-09 07:02:36.000 313 22461.48 152.57 41475.62 88888.00 2023-11-09 07:02:37.000 313 22461.42 152.55 41475.57 88888.00 2023-11-09 07:02:38.000 313 22461.41 152.55 41475.56 88888.00 2023-11-09 07:02:39.000 313 22461.41 152.53 41475.56 88888.00 2023-11-09 07:02:40.000 313 22461.40 152.53 41475.63 47549.62 2023-11-09 07:02:41.000 313 22461.40 152.54 41475.76 88888.00 2023-11-09 07:02:42.000 313 22461.41 152.53 41475.81 88888.00 2023-11-09 07:02:43.000 313 22461.41 152.53 41475.78 88888.00 2023-11-09 07:02:44.000 313 22461.38 152.53 41475.73 88888.00 2023-11-09 07:02:45.000 313 22461.34 152.52 41475.73 47549.58 2023-11-09 07:02:46.000 313 22461.33 152.49 41475.73 88888.00 2023-11-09 07:02:47.000 313 22461.38 152.47 41475.71 88888.00 2023-11-09 07:02:48.000 313 22461.39 152.45 41475.70 88888.00 2023-11-09 07:02:49.000 313 22461.34 152.46 41475.68 88888.00 2023-11-09 07:02:50.000 313 22461.30 152.45 41475.60 47549.61 2023-11-09 07:02:51.000 313 22461.28 152.42 41475.52 88888.00 2023-11-09 07:02:52.000 313 22461.25 152.41 41475.50 88888.00 2023-11-09 07:02:53.000 313 22461.23 152.42 41475.54 88888.00 2023-11-09 07:02:54.000 313 22461.24 152.45 41475.60 88888.00 2023-11-09 07:02:55.000 313 22461.28 152.45 41475.62 47549.65 2023-11-09 07:02:56.000 313 22461.33 152.40 41475.61 88888.00 2023-11-09 07:02:57.000 313 22461.33 152.34 41475.57 88888.00 2023-11-09 07:02:58.000 313 22461.32 152.29 41475.54 88888.00 2023-11-09 07:02:59.000 313 22461.31 152.26 41475.57 88888.00 2023-11-09 07:03:00.000 313 22461.34 152.22 41475.64 47549.72 2023-11-09 07:03:01.000 313 22461.41 152.18 41475.73 88888.00 2023-11-09 07:03:02.000 313 22461.49 152.17 41475.79 88888.00 2023-11-09 07:03:03.000 313 22461.54 152.13 41475.80 88888.00 2023-11-09 07:03:04.000 313 22461.60 152.07 41475.79 88888.00 2023-11-09 07:03:05.000 313 22461.66 152.05 41475.77 47549.77 2023-11-09 07:03:06.000 313 22461.68 152.07 41475.76 88888.00 2023-11-09 07:03:07.000 313 22461.69 152.09 41475.77 88888.00 2023-11-09 07:03:08.000 313 22461.73 152.11 41475.79 88888.00 2023-11-09 07:03:09.000 313 22461.77 152.16 41475.76 88888.00 2023-11-09 07:03:10.000 313 22461.76 152.17 41475.67 47549.80 2023-11-09 07:03:11.000 313 22461.75 152.14 41475.64 88888.00 2023-11-09 07:03:12.000 313 22461.81 152.12 41475.69 88888.00 2023-11-09 07:03:13.000 313 22461.85 152.12 41475.74 88888.00 2023-11-09 07:03:14.000 313 22461.81 152.16 41475.76 88888.00 2023-11-09 07:03:15.000 313 22461.77 152.22 41475.80 47549.85 2023-11-09 07:03:16.000 313 22461.76 152.24 41475.82 88888.00 2023-11-09 07:03:17.000 313 22461.72 152.20 41475.76 88888.00 2023-11-09 07:03:18.000 313 22461.68 152.18 41475.69 88888.00 2023-11-09 07:03:19.000 313 22461.71 152.22 41475.72 88888.00 2023-11-09 07:03:20.000 313 22461.76 152.26 41475.77 47549.84 2023-11-09 07:03:21.000 313 22461.78 152.24 41475.75 88888.00 2023-11-09 07:03:22.000 313 22461.75 152.20 41475.71 88888.00 2023-11-09 07:03:23.000 313 22461.68 152.20 41475.71 88888.00 2023-11-09 07:03:24.000 313 22461.63 152.21 41475.74 88888.00 2023-11-09 07:03:25.000 313 22461.65 152.22 41475.78 47549.89 2023-11-09 07:03:26.000 313 22461.65 152.17 41475.71 88888.00 2023-11-09 07:03:27.000 313 22461.60 152.12 41475.57 88888.00 2023-11-09 07:03:28.000 313 22461.62 152.11 41475.53 88888.00 2023-11-09 07:03:29.000 313 22461.68 152.15 41475.60 88888.00 2023-11-09 07:03:30.000 313 22461.68 152.16 41475.69 47549.87 2023-11-09 07:03:31.000 313 22461.60 152.14 41475.77 88888.00 2023-11-09 07:03:32.000 313 22461.53 152.12 41475.81 88888.00 2023-11-09 07:03:33.000 313 22461.53 152.15 41475.80 88888.00 2023-11-09 07:03:34.000 313 22461.52 152.19 41475.80 88888.00 2023-11-09 07:03:35.000 313 22461.46 152.14 41475.78 47549.82 2023-11-09 07:03:36.000 313 22461.40 152.04 41475.78 88888.00 2023-11-09 07:03:37.000 313 22461.38 152.04 41475.88 88888.00 2023-11-09 07:03:38.000 313 22461.40 152.12 41475.99 88888.00 2023-11-09 07:03:39.000 313 22461.41 152.16 41476.02 88888.00 2023-11-09 07:03:40.000 313 22461.44 152.16 41475.97 47549.82 2023-11-09 07:03:41.000 313 22461.50 152.20 41475.90 88888.00 2023-11-09 07:03:42.000 313 22461.57 152.28 41475.91 88888.00 2023-11-09 07:03:43.000 313 22461.58 152.29 41475.95 88888.00 2023-11-09 07:03:44.000 313 22461.54 152.25 41475.96 88888.00 2023-11-09 07:03:45.000 313 22461.49 152.21 41475.91 47549.82 2023-11-09 07:03:46.000 313 22461.46 152.22 41475.85 88888.00 2023-11-09 07:03:47.000 313 22461.45 152.27 41475.86 88888.00 2023-11-09 07:03:48.000 313 22461.45 152.33 41475.94 88888.00 2023-11-09 07:03:49.000 313 22461.49 152.38 41475.97 88888.00 2023-11-09 07:03:50.000 313 22461.51 152.41 41475.89 47549.83 2023-11-09 07:03:51.000 313 22461.48 152.45 41475.81 88888.00 2023-11-09 07:03:52.000 313 22461.44 152.53 41475.81 88888.00 2023-11-09 07:03:53.000 313 22461.42 152.62 41475.79 88888.00 2023-11-09 07:03:54.000 313 22461.40 152.67 41475.74 88888.00 2023-11-09 07:03:55.000 313 22461.36 152.70 41475.71 47549.72 2023-11-09 07:03:56.000 313 22461.34 152.75 41475.70 88888.00 2023-11-09 07:03:57.000 313 22461.34 152.83 41475.74 88888.00 2023-11-09 07:03:58.000 313 22461.34 152.94 41475.79 88888.00 2023-11-09 07:03:59.000 313 22461.33 153.03 41475.79 88888.00 2023-11-09 07:04:00.000 313 22461.31 153.09 41475.80 47549.69 2023-11-09 07:04:01.000 313 22461.33 153.15 41475.86 88888.00 2023-11-09 07:04:02.000 313 22461.36 153.19 41475.90 88888.00 2023-11-09 07:04:03.000 313 22461.35 153.21 41475.86 88888.00 2023-11-09 07:04:04.000 313 22461.34 153.24 41475.79 88888.00 2023-11-09 07:04:05.000 313 22461.42 153.30 41475.81 47549.73 2023-11-09 07:04:06.000 313 22461.49 153.36 41475.84 88888.00 2023-11-09 07:04:07.000 313 22461.51 153.45 41475.85 88888.00 2023-11-09 07:04:08.000 313 22461.51 153.53 41475.86 88888.00 2023-11-09 07:04:09.000 313 22461.51 153.61 41475.86 88888.00 2023-11-09 07:04:10.000 313 22461.49 153.69 41475.86 47549.75 2023-11-09 07:04:11.000 313 22461.49 153.74 41475.92 88888.00 2023-11-09 07:04:12.000 313 22461.56 153.78 41475.98 88888.00 2023-11-09 07:04:13.000 313 22461.59 153.82 41475.93 88888.00 2023-11-09 07:04:14.000 313 22461.55 153.85 41475.87 88888.00 2023-11-09 07:04:15.000 313 22461.49 153.84 41475.86 47549.73 2023-11-09 07:04:16.000 313 22461.45 153.84 41475.85 88888.00 2023-11-09 07:04:17.000 313 22461.44 153.88 41475.84 88888.00 2023-11-09 07:04:18.000 313 22461.46 153.91 41475.85 88888.00 2023-11-09 07:04:19.000 313 22461.47 153.93 41475.82 88888.00 2023-11-09 07:04:20.000 313 22461.48 153.95 41475.79 47549.78 2023-11-09 07:04:21.000 313 22461.49 153.93 41475.78 88888.00 2023-11-09 07:04:22.000 313 22461.52 153.91 41475.75 88888.00 2023-11-09 07:04:23.000 313 22461.56 153.90 41475.71 88888.00 2023-11-09 07:04:24.000 313 22461.56 153.85 41475.67 88888.00 2023-11-09 07:04:25.000 313 22461.55 153.81 41475.62 47549.81 2023-11-09 07:04:26.000 313 22461.57 153.85 41475.65 88888.00 2023-11-09 07:04:27.000 313 22461.60 153.91 41475.78 88888.00 2023-11-09 07:04:28.000 313 22461.58 153.98 41475.89 88888.00 2023-11-09 07:04:29.000 313 22461.55 154.02 41475.89 88888.00 2023-11-09 07:04:30.000 313 22461.54 154.03 41475.81 47549.86 2023-11-09 07:04:31.000 313 22461.56 154.04 41475.79 88888.00 2023-11-09 07:04:32.000 313 22461.61 154.06 41475.84 88888.00 2023-11-09 07:04:33.000 313 22461.61 154.07 41475.83 88888.00 2023-11-09 07:04:34.000 313 22461.53 154.09 41475.82 88888.00 2023-11-09 07:04:35.000 313 22461.47 154.09 41475.85 47549.85 2023-11-09 07:04:36.000 313 22461.48 154.04 41475.89 88888.00 2023-11-09 07:04:37.000 313 22461.52 154.01 41475.93 88888.00 2023-11-09 07:04:38.000 313 22461.56 153.97 41475.91 88888.00 2023-11-09 07:04:39.000 313 22461.59 153.96 41475.86 88888.00 2023-11-09 07:04:40.000 313 22461.60 153.95 41475.86 47549.93 2023-11-09 07:04:41.000 313 22461.62 153.88 41475.90 88888.00 2023-11-09 07:04:42.000 313 22461.66 153.80 41475.86 88888.00 2023-11-09 07:04:43.000 313 22461.71 153.80 41475.70 88888.00 2023-11-09 07:04:44.000 313 22461.74 153.80 41475.66 88888.00 2023-11-09 07:04:45.000 313 22461.80 153.79 41475.76 47550.01 2023-11-09 07:04:46.000 313 22461.84 153.75 41475.76 88888.00 2023-11-09 07:04:47.000 313 22461.87 153.68 41475.69 88888.00 2023-11-09 07:04:48.000 313 22461.89 153.63 41475.69 88888.00 2023-11-09 07:04:49.000 313 22461.92 153.62 41475.73 88888.00 2023-11-09 07:04:50.000 313 22461.97 153.62 41475.77 47550.05 2023-11-09 07:04:51.000 313 22462.00 153.59 41475.82 88888.00 2023-11-09 07:04:52.000 313 22462.02 153.61 41475.89 88888.00 2023-11-09 07:04:53.000 313 22462.06 153.66 41475.93 88888.00 2023-11-09 07:04:54.000 313 22462.08 153.64 41475.91 88888.00 2023-11-09 07:04:55.000 313 22462.09 153.59 41475.88 47550.10 2023-11-09 07:04:56.000 313 22462.06 153.57 41475.89 88888.00 2023-11-09 07:04:57.000 313 22462.02 153.56 41475.93 88888.00 2023-11-09 07:04:58.000 313 22462.06 153.54 41475.95 88888.00 2023-11-09 07:04:59.000 313 22462.16 153.54 41475.94 88888.00 2023-11-09 07:05:00.000 313 22462.21 153.56 41475.89 47550.15 2023-11-09 07:05:01.000 313 22462.20 153.53 41475.84 88888.00 2023-11-09 07:05:02.000 313 22462.25 153.48 41475.83 88888.00 2023-11-09 07:05:03.000 313 22462.35 153.48 41475.86 88888.00 2023-11-09 07:05:04.000 313 22462.41 153.54 41475.86 88888.00 2023-11-09 07:05:05.000 313 22462.41 153.57 41475.78 47550.30 2023-11-09 07:05:06.000 313 22462.42 153.56 41475.72 88888.00 2023-11-09 07:05:07.000 313 22462.52 153.58 41475.79 88888.00 2023-11-09 07:05:08.000 313 22462.65 153.62 41475.89 88888.00 2023-11-09 07:05:09.000 313 22462.71 153.59 41475.91 88888.00 2023-11-09 07:05:10.000 313 22462.74 153.53 41475.88 47550.43 2023-11-09 07:05:11.000 313 22462.81 153.50 41475.89 88888.00 2023-11-09 07:05:12.000 313 22462.91 153.50 41475.97 88888.00 2023-11-09 07:05:13.000 313 22462.94 153.48 41476.04 88888.00 2023-11-09 07:05:14.000 313 22462.92 153.46 41475.99 88888.00 2023-11-09 07:05:15.000 313 22462.90 153.47 41475.88 47550.49 2023-11-09 07:05:16.000 313 22462.94 153.48 41475.86 88888.00 2023-11-09 07:05:17.000 313 22462.95 153.48 41475.90 88888.00 2023-11-09 07:05:18.000 313 22462.94 153.47 41475.94 88888.00 2023-11-09 07:05:19.000 313 22462.91 153.44 41475.93 88888.00 2023-11-09 07:05:20.000 313 22462.84 153.42 41475.88 47550.51 2023-11-09 07:05:21.000 313 22462.81 153.42 41475.83 88888.00 2023-11-09 07:05:22.000 313 22462.84 153.37 41475.82 88888.00 2023-11-09 07:05:23.000 313 22462.88 153.31 41475.84 88888.00 2023-11-09 07:05:24.000 313 22462.85 153.28 41475.84 88888.00 2023-11-09 07:05:25.000 313 22462.85 153.25 41475.83 47550.57 2023-11-09 07:05:26.000 313 22462.89 153.19 41475.89 88888.00 2023-11-09 07:05:27.000 313 22462.94 153.17 41475.93 88888.00 2023-11-09 07:05:28.000 313 22463.00 153.18 41475.91 88888.00 2023-11-09 07:05:29.000 313 22463.06 153.17 41475.88 88888.00 2023-11-09 07:05:30.000 313 22463.08 153.13 41475.85 47550.62 2023-11-09 07:05:31.000 313 22463.06 153.11 41475.87 88888.00 2023-11-09 07:05:32.000 313 22463.00 153.09 41475.91 88888.00 2023-11-09 07:05:33.000 313 22462.98 153.04 41475.94 88888.00 2023-11-09 07:05:34.000 313 22463.04 153.05 41475.94 88888.00 2023-11-09 07:05:35.000 313 22463.11 153.08 41475.95 47550.66 2023-11-09 07:05:36.000 313 22463.12 153.06 41475.97 88888.00 2023-11-09 07:05:37.000 313 22463.10 153.02 41476.00 88888.00 2023-11-09 07:05:38.000 313 22463.10 152.96 41476.02 88888.00 2023-11-09 07:05:39.000 313 22463.08 152.87 41475.98 88888.00 2023-11-09 07:05:40.000 313 22463.06 152.81 41475.89 47550.70 2023-11-09 07:05:41.000 313 22463.07 152.77 41475.84 88888.00 2023-11-09 07:05:42.000 313 22463.11 152.72 41475.90 88888.00 2023-11-09 07:05:43.000 313 22463.16 152.70 41476.00 88888.00 2023-11-09 07:05:44.000 313 22463.16 152.71 41476.02 88888.00 2023-11-09 07:05:45.000 313 22463.12 152.71 41475.98 47550.74 2023-11-09 07:05:46.000 313 22463.12 152.67 41476.00 88888.00 2023-11-09 07:05:47.000 313 22463.13 152.61 41476.03 88888.00 2023-11-09 07:05:48.000 313 22463.12 152.57 41476.02 88888.00 2023-11-09 07:05:49.000 313 22463.12 152.58 41475.96 88888.00 2023-11-09 07:05:50.000 313 22463.13 152.58 41475.88 47550.78 2023-11-09 07:05:51.000 313 22463.14 152.55 41475.85 88888.00 2023-11-09 07:05:52.000 313 22463.15 152.50 41475.88 88888.00 2023-11-09 07:05:53.000 313 22463.14 152.47 41475.88 88888.00 2023-11-09 07:05:54.000 313 22463.14 152.47 41475.90 88888.00 2023-11-09 07:05:55.000 313 22463.14 152.47 41475.96 47550.77 2023-11-09 07:05:56.000 313 22463.14 152.43 41476.01 88888.00 2023-11-09 07:05:57.000 313 22463.19 152.40 41476.00 88888.00 2023-11-09 07:05:58.000 313 22463.26 152.40 41475.96 88888.00 2023-11-09 07:05:59.000 313 22463.25 152.38 41475.92 88888.00 2023-11-09 07:06:00.000 313 22463.19 152.35 41475.92 47550.77 2023-11-09 07:06:01.000 313 22463.15 152.31 41475.94 88888.00 2023-11-09 07:06:02.000 313 22463.14 152.29 41475.96 88888.00 2023-11-09 07:06:03.000 313 22463.18 152.31 41475.94 88888.00 2023-11-09 07:06:04.000 313 22463.23 152.35 41475.93 88888.00 2023-11-09 07:06:05.000 313 22463.22 152.38 41475.97 47550.77 2023-11-09 07:06:06.000 313 22463.18 152.39 41476.02 88888.00 2023-11-09 07:06:07.000 313 22463.19 152.37 41476.06 88888.00 2023-11-09 07:06:08.000 313 22463.25 152.37 41476.13 88888.00 2023-11-09 07:06:09.000 313 22463.26 152.38 41476.14 88888.00 2023-11-09 07:06:10.000 313 22463.26 152.36 41476.09 47550.80 2023-11-09 07:06:11.000 313 22463.33 152.38 41476.06 88888.00 2023-11-09 07:06:12.000 313 22463.38 152.40 41476.00 88888.00 2023-11-09 07:06:13.000 313 22463.35 152.42 41475.95 88888.00 2023-11-09 07:06:14.000 313 22463.34 152.46 41475.98 88888.00 2023-11-09 07:06:15.000 313 22463.40 152.48 41476.06 47550.77 2023-11-09 07:06:16.000 313 22463.46 152.46 41476.09 88888.00 2023-11-09 07:06:17.000 313 22463.47 152.46 41476.01 88888.00 2023-11-09 07:06:18.000 313 22463.46 152.49 41475.89 88888.00 2023-11-09 07:06:19.000 313 22463.45 152.57 41475.88 88888.00 2023-11-09 07:06:20.000 313 22463.47 152.69 41475.95 47550.81 2023-11-09 07:06:21.000 313 22463.48 152.77 41475.96 88888.00 2023-11-09 07:06:22.000 313 22463.46 152.83 41475.94 88888.00 2023-11-09 07:06:23.000 313 22463.43 152.86 41475.93 88888.00 2023-11-09 07:06:24.000 313 22463.44 152.87 41475.93 88888.00 2023-11-09 07:06:25.000 313 22463.48 152.90 41475.93 47550.80 2023-11-09 07:06:26.000 313 22463.49 152.89 41475.88 88888.00 2023-11-09 07:06:27.000 313 22463.50 152.86 41475.86 88888.00 2023-11-09 07:06:28.000 313 22463.55 152.89 41475.93 88888.00 2023-11-09 07:06:29.000 313 22463.57 152.97 41476.01 88888.00 2023-11-09 07:06:30.000 313 22463.51 153.00 41476.02 47550.78 2023-11-09 07:06:31.000 313 22463.44 152.97 41476.00 88888.00 2023-11-09 07:06:32.000 313 22463.44 152.97 41476.00 88888.00 2023-11-09 07:06:33.000 313 22463.44 153.02 41476.02 88888.00 2023-11-09 07:06:34.000 313 22463.41 153.05 41475.98 88888.00 2023-11-09 07:06:35.000 313 22463.40 153.07 41475.97 47550.75 2023-11-09 07:06:36.000 313 22463.41 153.09 41476.00 88888.00 2023-11-09 07:06:37.000 313 22463.39 153.04 41475.98 88888.00 2023-11-09 07:06:38.000 313 22463.32 152.99 41475.94 88888.00 2023-11-09 07:06:39.000 313 22463.29 152.98 41475.98 88888.00 2023-11-09 07:06:40.000 313 22463.25 152.96 41476.04 47550.77 2023-11-09 07:06:41.000 313 22463.22 152.90 41476.02 88888.00 2023-11-09 07:06:42.000 313 22463.24 152.87 41475.96 88888.00 2023-11-09 07:06:43.000 313 22463.28 152.88 41475.95 88888.00 2023-11-09 07:06:44.000 313 22463.29 152.91 41475.99 88888.00 2023-11-09 07:06:45.000 313 22463.30 152.96 41476.04 47550.83 2023-11-09 07:06:46.000 313 22463.30 152.96 41476.09 88888.00 2023-11-09 07:06:47.000 313 22463.31 152.90 41476.11 88888.00 2023-11-09 07:06:48.000 313 22463.35 152.84 41476.08 88888.00 2023-11-09 07:06:49.000 313 22463.39 152.79 41476.04 88888.00 2023-11-09 07:06:50.000 313 22463.37 152.75 41476.03 47550.81 2023-11-09 07:06:51.000 313 22463.28 152.71 41476.03 88888.00 2023-11-09 07:06:52.000 313 22463.22 152.70 41476.03 88888.00 2023-11-09 07:06:53.000 313 22463.25 152.72 41476.07 88888.00 2023-11-09 07:06:54.000 313 22463.25 152.72 41476.10 88888.00 2023-11-09 07:06:55.000 313 22463.22 152.72 41476.10 47550.81 2023-11-09 07:06:56.000 313 22463.24 152.71 41476.05 88888.00 2023-11-09 07:06:57.000 313 22463.29 152.68 41476.00 88888.00 2023-11-09 07:06:58.000 313 22463.28 152.66 41476.02 88888.00 2023-11-09 07:06:59.000 313 22463.20 152.63 41476.05 88888.00 2023-11-09 07:07:00.000 313 22463.13 152.63 41476.03 47550.76 2023-11-09 07:07:01.000 313 22463.15 152.64 41476.01 88888.00 2023-11-09 07:07:02.000 313 22463.18 152.65 41476.02 88888.00 2023-11-09 07:07:03.000 313 22463.11 152.67 41476.04 88888.00 2023-11-09 07:07:04.000 313 22463.03 152.67 41476.07 88888.00 2023-11-09 07:07:05.000 313 22463.03 152.63 41476.11 47550.74 2023-11-09 07:07:06.000 313 22463.04 152.58 41476.12 88888.00 2023-11-09 07:07:07.000 313 22463.01 152.55 41476.05 88888.00 2023-11-09 07:07:08.000 313 22463.00 152.57 41475.98 88888.00 2023-11-09 07:07:09.000 313 22463.01 152.60 41476.00 88888.00 2023-11-09 07:07:10.000 313 22463.01 152.64 41476.07 47550.75 2023-11-09 07:07:11.000 313 22462.97 152.68 41476.14 88888.00 2023-11-09 07:07:12.000 313 22462.93 152.68 41476.13 88888.00 2023-11-09 07:07:13.000 313 22462.94 152.62 41476.04 88888.00 2023-11-09 07:07:14.000 313 22462.95 152.57 41475.97 88888.00 2023-11-09 07:07:15.000 313 22462.93 152.53 41475.97 47550.71 2023-11-09 07:07:16.000 313 22462.92 152.52 41476.00 88888.00 2023-11-09 07:07:17.000 313 22462.96 152.53 41476.00 88888.00 2023-11-09 07:07:18.000 313 22462.99 152.53 41476.00 88888.00 2023-11-09 07:07:19.000 313 22462.97 152.51 41476.00 88888.00 2023-11-09 07:07:20.000 313 22462.97 152.51 41476.00 47550.71 2023-11-09 07:07:21.000 313 22462.97 152.49 41475.98 88888.00 2023-11-09 07:07:22.000 313 22462.97 152.49 41476.01 88888.00 2023-11-09 07:07:23.000 313 22462.97 152.52 41476.07 88888.00 2023-11-09 07:07:24.000 313 22462.97 152.55 41476.12 88888.00 2023-11-09 07:07:25.000 313 22462.95 152.55 41476.11 47550.69 2023-11-09 07:07:26.000 313 22462.93 152.53 41476.07 88888.00 2023-11-09 07:07:27.000 313 22462.95 152.54 41476.04 88888.00 2023-11-09 07:07:28.000 313 22462.98 152.56 41476.03 88888.00 2023-11-09 07:07:29.000 313 22462.98 152.56 41476.03 88888.00 2023-11-09 07:07:30.000 313 22462.98 152.55 41476.07 47550.68 2023-11-09 07:07:31.000 313 22462.99 152.55 41476.11 88888.00 2023-11-09 07:07:32.000 313 22462.99 152.53 41476.06 88888.00 2023-11-09 07:07:33.000 313 22463.00 152.51 41475.98 88888.00 2023-11-09 07:07:34.000 313 22463.01 152.54 41475.95 88888.00 2023-11-09 07:07:35.000 313 22462.99 152.60 41476.00 47550.67 2023-11-09 07:07:36.000 313 22462.95 152.65 41476.05 88888.00 2023-11-09 07:07:37.000 313 22462.93 152.65 41476.02 88888.00 2023-11-09 07:07:38.000 313 22462.91 152.65 41475.96 88888.00 2023-11-09 07:07:39.000 313 22462.89 152.67 41475.94 88888.00 2023-11-09 07:07:40.000 313 22462.90 152.71 41475.93 47550.61 2023-11-09 07:07:41.000 313 22462.95 152.75 41475.96 88888.00 2023-11-09 07:07:42.000 313 22462.98 152.81 41476.04 88888.00 2023-11-09 07:07:43.000 313 22462.92 152.83 41476.04 88888.00 2023-11-09 07:07:44.000 313 22462.84 152.81 41475.96 88888.00 2023-11-09 07:07:45.000 313 22462.82 152.81 41475.90 47550.62 2023-11-09 07:07:46.000 313 22462.83 152.86 41475.88 88888.00 2023-11-09 07:07:47.000 313 22462.81 152.88 41475.84 88888.00 2023-11-09 07:07:48.000 313 22462.77 152.87 41475.81 88888.00 2023-11-09 07:07:49.000 313 22462.76 152.90 41475.82 88888.00 2023-11-09 07:07:50.000 313 22462.81 152.94 41475.89 47550.61 2023-11-09 07:07:51.000 313 22462.88 152.97 41475.95 88888.00 2023-11-09 07:07:52.000 313 22462.95 152.96 41475.93 88888.00 2023-11-09 07:07:53.000 313 22462.96 152.96 41475.84 88888.00 2023-11-09 07:07:54.000 313 22462.92 152.98 41475.71 88888.00 2023-11-09 07:07:55.000 313 22462.88 152.99 41475.64 47550.69 2023-11-09 07:07:56.000 313 22462.90 152.99 41475.71 88888.00 2023-11-09 07:07:57.000 313 22462.92 152.99 41475.80 88888.00 2023-11-09 07:07:58.000 313 22462.93 152.99 41475.83 88888.00 2023-11-09 07:07:59.000 313 22462.95 152.97 41475.79 88888.00 2023-11-09 07:08:00.000 313 22462.96 152.92 41475.74 47550.73 2023-11-09 07:08:01.000 313 22462.97 152.92 41475.84 88888.00 2023-11-09 07:08:02.000 313 22462.98 152.95 41476.00 88888.00 2023-11-09 07:08:03.000 313 22463.00 152.94 41476.02 88888.00 2023-11-09 07:08:04.000 313 22463.02 152.91 41475.91 88888.00 2023-11-09 07:08:05.000 313 22463.06 152.90 41475.82 47550.77 2023-11-09 07:08:06.000 313 22463.09 152.93 41475.79 88888.00 2023-11-09 07:08:07.000 313 22463.14 152.98 41475.82 88888.00 2023-11-09 07:08:08.000 313 22463.16 153.00 41475.86 88888.00 2023-11-09 07:08:09.000 313 22463.19 153.01 41475.91 88888.00 2023-11-09 07:08:10.000 313 22463.23 152.99 41475.98 47550.81 2023-11-09 07:08:11.000 313 22463.25 152.95 41476.00 88888.00 2023-11-09 07:08:12.000 313 22463.22 152.93 41475.97 88888.00 2023-11-09 07:08:13.000 313 22463.18 152.99 41475.94 88888.00 2023-11-09 07:08:14.000 313 22463.15 153.01 41475.91 88888.00 2023-11-09 07:08:15.000 313 22463.17 152.98 41475.91 47550.79 2023-11-09 07:08:16.000 313 22463.22 152.96 41475.91 88888.00 2023-11-09 07:08:17.000 313 22463.22 152.99 41475.86 88888.00 2023-11-09 07:08:18.000 313 22463.19 153.04 41475.84 88888.00 2023-11-09 07:08:19.000 313 22463.15 153.03 41475.85 88888.00 2023-11-09 07:08:20.000 313 22463.09 152.98 41475.82 47550.78 2023-11-09 07:08:21.000 313 22463.05 152.93 41475.77 88888.00 2023-11-09 07:08:22.000 313 22463.01 152.89 41475.77 88888.00 2023-11-09 07:08:23.000 313 22462.99 152.86 41475.79 88888.00 2023-11-09 07:08:24.000 313 22463.03 152.87 41475.81 88888.00 2023-11-09 07:08:25.000 313 22463.08 152.89 41475.79 47550.81 2023-11-09 07:08:26.000 313 22463.10 152.88 41475.76 88888.00 2023-11-09 07:08:27.000 313 22463.08 152.82 41475.78 88888.00 2023-11-09 07:08:28.000 313 22463.13 152.78 41475.82 88888.00 2023-11-09 07:08:29.000 313 22463.22 152.78 41475.88 88888.00 2023-11-09 07:08:30.000 313 22463.25 152.78 41475.93 47550.84 2023-11-09 07:08:31.000 313 22463.22 152.78 41475.91 88888.00 2023-11-09 07:08:32.000 313 22463.22 152.80 41475.88 88888.00 2023-11-09 07:08:33.000 313 22463.25 152.82 41475.86 88888.00 2023-11-09 07:08:34.000 313 22463.26 152.80 41475.88 88888.00 2023-11-09 07:08:35.000 313 22463.25 152.77 41475.93 47550.86 2023-11-09 07:08:36.000 313 22463.26 152.77 41475.93 88888.00 2023-11-09 07:08:37.000 313 22463.32 152.80 41475.89 88888.00 2023-11-09 07:08:38.000 313 22463.37 152.81 41475.87 88888.00 2023-11-09 07:08:39.000 313 22463.39 152.80 41475.88 88888.00 2023-11-09 07:08:40.000 313 22463.41 152.82 41475.90 47550.90 2023-11-09 07:08:41.000 313 22463.43 152.85 41475.91 88888.00 2023-11-09 07:08:42.000 313 22463.45 152.84 41475.87 88888.00 2023-11-09 07:08:43.000 313 22463.47 152.82 41475.82 88888.00 2023-11-09 07:08:44.000 313 22463.46 152.82 41475.77 88888.00 2023-11-09 07:08:45.000 313 22463.46 152.85 41475.75 47550.93 2023-11-09 07:08:46.000 313 22463.48 152.89 41475.77 88888.00 2023-11-09 07:08:47.000 313 22463.47 152.93 41475.79 88888.00 2023-11-09 07:08:48.000 313 22463.46 152.98 41475.80 88888.00 2023-11-09 07:08:49.000 313 22463.51 153.06 41475.82 88888.00 2023-11-09 07:08:50.000 313 22463.56 153.13 41475.84 47550.95 2023-11-09 07:08:51.000 313 22463.57 153.16 41475.86 88888.00 2023-11-09 07:08:52.000 313 22463.51 153.12 41475.92 88888.00 2023-11-09 07:08:53.000 313 22463.45 153.11 41475.96 88888.00 2023-11-09 07:08:54.000 313 22463.44 153.16 41475.94 88888.00 2023-11-09 07:08:55.000 313 22463.45 153.13 41475.93 47550.96 2023-11-09 07:08:56.000 313 22463.50 153.08 41475.95 88888.00 2023-11-09 07:08:57.000 313 22463.55 153.11 41476.00 88888.00 2023-11-09 07:08:58.000 313 22463.54 153.16 41476.01 88888.00 2023-11-09 07:08:59.000 313 22463.50 153.18 41475.98 88888.00 2023-11-09 07:09:00.000 313 22463.47 153.18 41475.96 47550.96 2023-11-09 07:09:01.000 313 22463.44 153.15 41475.95 88888.00 2023-11-09 07:09:02.000 313 22463.45 153.13 41475.96 88888.00 2023-11-09 07:09:03.000 313 22463.51 153.12 41475.96 88888.00 2023-11-09 07:09:04.000 313 22463.56 153.13 41475.93 88888.00 2023-11-09 07:09:05.000 313 22463.55 153.14 41475.93 47550.97 2023-11-09 07:09:06.000 313 22463.49 153.17 41475.97 88888.00 2023-11-09 07:09:07.000 313 22463.44 153.19 41475.98 88888.00 2023-11-09 07:09:08.000 313 22463.44 153.17 41475.93 88888.00 2023-11-09 07:09:09.000 313 22463.43 153.16 41475.89 88888.00 2023-11-09 07:09:10.000 313 22463.40 153.14 41475.89 47551.00 2023-11-09 07:09:11.000 313 22463.40 153.10 41475.87 88888.00 2023-11-09 07:09:12.000 313 22463.47 153.09 41475.88 88888.00 2023-11-09 07:09:13.000 313 22463.54 153.16 41475.97 88888.00 2023-11-09 07:09:14.000 313 22463.55 153.22 41476.07 88888.00 2023-11-09 07:09:15.000 313 22463.48 153.24 41476.09 47550.96 2023-11-09 07:09:16.000 313 22463.40 153.19 41476.05 88888.00 2023-11-09 07:09:17.000 313 22463.39 153.12 41476.02 88888.00 2023-11-09 07:09:18.000 313 22463.42 153.07 41475.96 88888.00 2023-11-09 07:09:19.000 313 22463.47 153.07 41475.94 88888.00 2023-11-09 07:09:20.000 313 22463.49 153.08 41475.98 47550.99 2023-11-09 07:09:21.000 313 22463.50 153.06 41476.02 88888.00 2023-11-09 07:09:22.000 313 22463.49 153.05 41476.00 88888.00 2023-11-09 07:09:23.000 313 22463.46 153.07 41475.90 88888.00 2023-11-09 07:09:24.000 313 22463.47 153.08 41475.84 88888.00 2023-11-09 07:09:25.000 313 22463.49 153.02 41475.86 47550.99 2023-11-09 07:09:26.000 313 22463.48 152.93 41475.90 88888.00 2023-11-09 07:09:27.000 313 22463.45 152.88 41475.97 88888.00 2023-11-09 07:09:28.000 313 22463.46 152.89 41476.05 88888.00 2023-11-09 07:09:29.000 313 22463.48 152.91 41476.04 88888.00 2023-11-09 07:09:30.000 313 22463.46 152.92 41476.00 47551.01 2023-11-09 07:09:31.000 313 22463.43 152.94 41476.00 88888.00 2023-11-09 07:09:32.000 313 22463.41 152.96 41475.98 88888.00 2023-11-09 07:09:33.000 313 22463.41 152.98 41475.94 88888.00 2023-11-09 07:09:34.000 313 22463.42 152.95 41475.88 88888.00 2023-11-09 07:09:35.000 313 22463.46 152.86 41475.80 47551.02 2023-11-09 07:09:36.000 313 22463.49 152.79 41475.79 88888.00 2023-11-09 07:09:37.000 313 22463.50 152.77 41475.82 88888.00 2023-11-09 07:09:38.000 313 22463.51 152.82 41475.83 88888.00 2023-11-09 07:09:39.000 313 22463.53 152.93 41475.84 88888.00 2023-11-09 07:09:40.000 313 22463.56 153.00 41475.84 47551.01 2023-11-09 07:09:41.000 313 22463.58 152.97 41475.86 88888.00 2023-11-09 07:09:42.000 313 22463.60 152.87 41475.88 88888.00 2023-11-09 07:09:43.000 313 22463.63 152.83 41475.89 88888.00 2023-11-09 07:09:44.000 313 22463.66 152.83 41475.85 88888.00 2023-11-09 07:09:45.000 313 22463.64 152.81 41475.78 47551.06 2023-11-09 07:09:46.000 313 22463.59 152.78 41475.77 88888.00 2023-11-09 07:09:47.000 313 22463.59 152.82 41475.87 88888.00 2023-11-09 07:09:48.000 313 22463.60 152.89 41475.96 88888.00 2023-11-09 07:09:49.000 313 22463.62 152.90 41475.96 88888.00 2023-11-09 07:09:50.000 313 22463.66 152.89 41475.95 47551.07 2023-11-09 07:09:51.000 313 22463.66 152.89 41475.96 88888.00 2023-11-09 07:09:52.000 313 22463.64 152.90 41476.00 88888.00 2023-11-09 07:09:53.000 313 22463.65 152.91 41476.00 88888.00 2023-11-09 07:09:54.000 313 22463.69 152.91 41475.92 88888.00 2023-11-09 07:09:55.000 313 22463.70 152.91 41475.85 47551.06 2023-11-09 07:09:56.000 313 22463.69 152.91 41475.82 88888.00 2023-11-09 07:09:57.000 313 22463.73 152.96 41475.83 88888.00 2023-11-09 07:09:58.000 313 22463.78 153.05 41475.89 88888.00 2023-11-09 07:09:59.000 313 22463.77 153.09 41475.94 88888.00 2023-11-09 07:10:00.000 313 22463.77 153.10 41475.97 47551.10 2023-11-09 07:10:01.000 313 22463.81 153.09 41476.00 88888.00 2023-11-09 07:10:02.000 313 22463.85 153.05 41476.02 88888.00 2023-11-09 07:10:03.000 313 22463.86 153.06 41476.08 88888.00 2023-11-09 07:10:04.000 313 22463.85 153.13 41476.15 88888.00 2023-11-09 07:10:05.000 313 22463.83 153.15 41476.12 47551.10 2023-11-09 07:10:06.000 313 22463.81 153.12 41476.02 88888.00 2023-11-09 07:10:07.000 313 22463.81 153.09 41475.93 88888.00 2023-11-09 07:10:08.000 313 22463.83 153.08 41475.87 88888.00 2023-11-09 07:10:09.000 313 22463.84 153.12 41475.83 88888.00 2023-11-09 07:10:10.000 313 22463.84 153.16 41475.83 47551.14 2023-11-09 07:10:11.000 313 22463.85 153.18 41475.86 88888.00 2023-11-09 07:10:12.000 313 22463.86 153.22 41475.90 88888.00 2023-11-09 07:10:13.000 313 22463.84 153.26 41475.94 88888.00 2023-11-09 07:10:14.000 313 22463.83 153.24 41475.92 88888.00 2023-11-09 07:10:15.000 313 22463.83 153.24 41475.82 47551.13 2023-11-09 07:10:16.000 313 22463.83 153.29 41475.74 88888.00 2023-11-09 07:10:17.000 313 22463.82 153.33 41475.76 88888.00 2023-11-09 07:10:18.000 313 22463.84 153.35 41475.82 88888.00 2023-11-09 07:10:19.000 313 22463.84 153.34 41475.86 88888.00 2023-11-09 07:10:20.000 313 22463.80 153.33 41475.90 47551.14 2023-11-09 07:10:21.000 313 22463.78 153.38 41475.93 88888.00 2023-11-09 07:10:22.000 313 22463.78 153.42 41475.95 88888.00 2023-11-09 07:10:23.000 313 22463.80 153.41 41475.98 88888.00 2023-11-09 07:10:24.000 313 22463.79 153.40 41475.98 88888.00 2023-11-09 07:10:25.000 313 22463.74 153.41 41475.94 47551.20 2023-11-09 07:10:26.000 313 22463.72 153.45 41475.86 88888.00 2023-11-09 07:10:27.000 313 22463.77 153.50 41475.80 88888.00 2023-11-09 07:10:28.000 313 22463.84 153.53 41475.81 88888.00 2023-11-09 07:10:29.000 313 22463.88 153.51 41475.87 88888.00 2023-11-09 07:10:30.000 313 22463.87 153.46 41475.95 47551.22 2023-11-09 07:10:31.000 313 22463.88 153.45 41475.96 88888.00 2023-11-09 07:10:32.000 313 22463.91 153.47 41475.89 88888.00 2023-11-09 07:10:33.000 313 22463.93 153.47 41475.86 88888.00 2023-11-09 07:10:34.000 313 22463.94 153.50 41475.85 88888.00 2023-11-09 07:10:35.000 313 22463.97 153.52 41475.83 47551.28 2023-11-09 07:10:36.000 313 22463.99 153.54 41475.86 88888.00 2023-11-09 07:10:37.000 313 22464.00 153.56 41475.91 88888.00 2023-11-09 07:10:38.000 313 22464.01 153.57 41475.90 88888.00 2023-11-09 07:10:39.000 313 22464.06 153.58 41475.93 88888.00 2023-11-09 07:10:40.000 313 22464.12 153.59 41475.99 47551.28 2023-11-09 07:10:41.000 313 22464.10 153.58 41475.98 88888.00 2023-11-09 07:10:42.000 313 22464.08 153.54 41475.97 88888.00 2023-11-09 07:10:43.000 313 22464.12 153.52 41476.01 88888.00 2023-11-09 07:10:44.000 313 22464.13 153.52 41476.02 88888.00 2023-11-09 07:10:45.000 313 22464.09 153.48 41475.98 47551.32 2023-11-09 07:10:46.000 313 22464.11 153.44 41475.96 88888.00 2023-11-09 07:10:47.000 313 22464.17 153.47 41475.96 88888.00 2023-11-09 07:10:48.000 313 22464.23 153.54 41475.99 88888.00 2023-11-09 07:10:49.000 313 22464.28 153.56 41476.01 88888.00 2023-11-09 07:10:50.000 313 22464.32 153.52 41476.01 47551.38 2023-11-09 07:10:51.000 313 22464.34 153.47 41476.01 88888.00 2023-11-09 07:10:52.000 313 22464.33 153.46 41476.06 88888.00 2023-11-09 07:10:53.000 313 22464.33 153.50 41476.17 88888.00 2023-11-09 07:10:54.000 313 22464.34 153.57 41476.22 88888.00 2023-11-09 07:10:55.000 313 22464.34 153.62 41476.12 47551.38 2023-11-09 07:10:56.000 313 22464.31 153.62 41475.97 88888.00 2023-11-09 07:10:57.000 313 22464.30 153.60 41475.88 88888.00 2023-11-09 07:10:58.000 313 22464.32 153.55 41475.85 88888.00 2023-11-09 07:10:59.000 313 22464.34 153.52 41475.88 88888.00 2023-11-09 07:11:00.000 313 22464.38 153.53 41475.97 47551.42 2023-11-09 07:11:01.000 313 22464.40 153.55 41476.06 88888.00 2023-11-09 07:11:02.000 313 22464.42 153.59 41476.14 88888.00 2023-11-09 07:11:03.000 313 22464.46 153.66 41476.19 88888.00 2023-11-09 07:11:04.000 313 22464.48 153.70 41476.15 88888.00 2023-11-09 07:11:05.000 313 22464.47 153.69 41476.06 47551.46 2023-11-09 07:11:06.000 313 22464.48 153.69 41476.03 88888.00 2023-11-09 07:11:07.000 313 22464.52 153.71 41476.05 88888.00 2023-11-09 07:11:08.000 313 22464.52 153.70 41476.06 88888.00 2023-11-09 07:11:09.000 313 22464.50 153.69 41476.04 88888.00 2023-11-09 07:11:10.000 313 22464.50 153.69 41476.06 47551.51 2023-11-09 07:11:11.000 313 22464.50 153.66 41476.14 88888.00 2023-11-09 07:11:12.000 313 22464.53 153.63 41476.21 88888.00 2023-11-09 07:11:13.000 313 22464.59 153.67 41476.27 88888.00 2023-11-09 07:11:14.000 313 22464.62 153.70 41476.34 88888.00 2023-11-09 07:11:15.000 313 22464.59 153.69 41476.36 47551.55 2023-11-09 07:11:16.000 313 22464.54 153.67 41476.31 88888.00 2023-11-09 07:11:17.000 313 22464.55 153.66 41476.23 88888.00 2023-11-09 07:11:18.000 313 22464.57 153.64 41476.17 88888.00 2023-11-09 07:11:19.000 313 22464.56 153.63 41476.15 88888.00 2023-11-09 07:11:20.000 313 22464.57 153.61 41476.16 47551.60 2023-11-09 07:11:21.000 313 22464.65 153.59 41476.14 88888.00 2023-11-09 07:11:22.000 313 22464.69 153.54 41476.11 88888.00 2023-11-09 07:11:23.000 313 22464.68 153.51 41476.05 88888.00 2023-11-09 07:11:24.000 313 22464.72 153.55 41476.06 88888.00 2023-11-09 07:11:25.000 313 22464.78 153.60 41476.16 47551.66 2023-11-09 07:11:26.000 313 22464.79 153.57 41476.23 88888.00 2023-11-09 07:11:27.000 313 22464.79 153.53 41476.22 88888.00 2023-11-09 07:11:28.000 313 22464.81 153.57 41476.19 88888.00 2023-11-09 07:11:29.000 313 22464.84 153.64 41476.20 88888.00 2023-11-09 07:11:30.000 313 22464.84 153.63 41476.20 47551.73 2023-11-09 07:11:31.000 313 22464.84 153.54 41476.18 88888.00 2023-11-09 07:11:32.000 313 22464.88 153.48 41476.24 88888.00 2023-11-09 07:11:33.000 313 22464.92 153.50 41476.34 88888.00 2023-11-09 07:11:34.000 313 22464.91 153.56 41476.40 88888.00 2023-11-09 07:11:35.000 313 22464.90 153.60 41476.38 47551.79 2023-11-09 07:11:36.000 313 22464.90 153.57 41476.31 88888.00 2023-11-09 07:11:37.000 313 22464.96 153.52 41476.29 88888.00 2023-11-09 07:11:38.000 313 22465.03 153.53 41476.36 88888.00 2023-11-09 07:11:39.000 313 22465.06 153.57 41476.39 88888.00 2023-11-09 07:11:40.000 313 22465.06 153.60 41476.34 47551.87 2023-11-09 07:11:41.000 313 22465.07 153.59 41476.29 88888.00 2023-11-09 07:11:42.000 313 22465.08 153.54 41476.29 88888.00 2023-11-09 07:11:43.000 313 22465.07 153.54 41476.34 88888.00 2023-11-09 07:11:44.000 313 22465.05 153.56 41476.36 88888.00 2023-11-09 07:11:45.000 313 22465.04 153.54 41476.37 47551.88 2023-11-09 07:11:46.000 313 22465.09 153.55 41476.41 88888.00 2023-11-09 07:11:47.000 313 22465.11 153.60 41476.42 88888.00 2023-11-09 07:11:48.000 313 22465.09 153.62 41476.37 88888.00 2023-11-09 07:11:49.000 313 22465.08 153.63 41476.35 88888.00 2023-11-09 07:11:50.000 313 22465.10 153.62 41476.38 47551.92 2023-11-09 07:11:51.000 313 22465.11 153.54 41476.44 88888.00 2023-11-09 07:11:52.000 313 22465.11 153.48 41476.48 88888.00 2023-11-09 07:11:53.000 313 22465.08 153.47 41476.48 88888.00 2023-11-09 07:11:54.000 313 22465.06 153.48 41476.50 88888.00 2023-11-09 07:11:55.000 313 22465.04 153.45 41476.51 47551.86 2023-11-09 07:11:56.000 313 22464.98 153.38 41476.43 88888.00 2023-11-09 07:11:57.000 313 22464.92 153.34 41476.33 88888.00 2023-11-09 07:11:58.000 313 22464.91 153.34 41476.30 88888.00 2023-11-09 07:11:59.000 313 22464.94 153.35 41476.34 88888.00 2023-11-09 07:12:00.000 313 22464.96 153.34 41476.41 47551.86 2023-11-09 07:12:01.000 313 22464.97 153.27 41476.50 88888.00 2023-11-09 07:12:02.000 313 22464.96 153.21 41476.58 88888.00 2023-11-09 07:12:03.000 313 22464.97 153.20 41476.61 88888.00 2023-11-09 07:12:04.000 313 22464.96 153.21 41476.56 88888.00 2023-11-09 07:12:05.000 313 22464.95 153.19 41476.46 47551.85 2023-11-09 07:12:06.000 313 22464.96 153.15 41476.40 88888.00 2023-11-09 07:12:07.000 313 22464.95 153.10 41476.41 88888.00 2023-11-09 07:12:08.000 313 22464.91 153.07 41476.40 88888.00 2023-11-09 07:12:09.000 313 22464.88 153.05 41476.34 88888.00 2023-11-09 07:12:10.000 313 22464.91 153.09 41476.34 47551.88 2023-11-09 07:12:11.000 313 22464.96 153.15 41476.38 88888.00 2023-11-09 07:12:12.000 313 22464.96 153.13 41476.41 88888.00 2023-11-09 07:12:13.000 313 22464.97 153.07 41476.40 88888.00 2023-11-09 07:12:14.000 313 22465.01 153.03 41476.39 88888.00 2023-11-09 07:12:15.000 313 22465.05 152.95 41476.39 47551.91 2023-11-09 07:12:16.000 313 22465.05 152.89 41476.39 88888.00 2023-11-09 07:12:17.000 313 22465.02 152.91 41476.38 88888.00 2023-11-09 07:12:18.000 313 22464.99 152.98 41476.39 88888.00 2023-11-09 07:12:19.000 313 22465.00 153.03 41476.41 88888.00 2023-11-09 07:12:20.000 313 22465.03 153.04 41476.40 47551.94 2023-11-09 07:12:21.000 313 22465.05 153.01 41476.38 88888.00 2023-11-09 07:12:22.000 313 22465.04 153.00 41476.31 88888.00 2023-11-09 07:12:23.000 313 22465.03 153.02 41476.27 88888.00 2023-11-09 07:12:24.000 313 22465.06 153.07 41476.37 88888.00 2023-11-09 07:12:25.000 313 22465.09 153.13 41476.47 47551.93 2023-11-09 07:12:26.000 313 22465.11 153.15 41476.44 88888.00 2023-11-09 07:12:27.000 313 22465.14 153.17 41476.35 88888.00 2023-11-09 07:12:28.000 313 22465.16 153.16 41476.34 88888.00 2023-11-09 07:12:29.000 313 22465.12 153.12 41476.35 88888.00 2023-11-09 07:12:30.000 313 22465.06 153.09 41476.34 47551.92 2023-11-09 07:12:31.000 313 22465.06 153.08 41476.34 88888.00 2023-11-09 07:12:32.000 313 22465.13 153.08 41476.36 88888.00 2023-11-09 07:12:33.000 313 22465.19 153.11 41476.41 88888.00 2023-11-09 07:12:34.000 313 22465.19 153.16 41476.47 88888.00 2023-11-09 07:12:35.000 313 22465.13 153.20 41476.48 47551.89 2023-11-09 07:12:36.000 313 22465.07 153.20 41476.46 88888.00 2023-11-09 07:12:37.000 313 22465.04 153.14 41476.45 88888.00 2023-11-09 07:12:38.000 313 22464.99 153.12 41476.41 88888.00 2023-11-09 07:12:39.000 313 22464.95 153.16 41476.38 88888.00 2023-11-09 07:12:40.000 313 22464.98 153.20 41476.43 47551.86 2023-11-09 07:12:41.000 313 22465.03 153.22 41476.51 88888.00 2023-11-09 07:12:42.000 313 22465.05 153.25 41476.52 88888.00 2023-11-09 07:12:43.000 313 22465.03 153.28 41476.47 88888.00 2023-11-09 07:12:44.000 313 22465.01 153.29 41476.44 88888.00 2023-11-09 07:12:45.000 313 22465.00 153.25 41476.40 47551.86 2023-11-09 07:12:46.000 313 22465.00 153.17 41476.34 88888.00 2023-11-09 07:12:47.000 313 22465.02 153.16 41476.32 88888.00 2023-11-09 07:12:48.000 313 22465.04 153.21 41476.33 88888.00 2023-11-09 07:12:49.000 313 22465.04 153.25 41476.37 88888.00 2023-11-09 07:12:50.000 313 22465.00 153.31 41476.46 47551.89 2023-11-09 07:12:51.000 313 22464.97 153.35 41476.52 88888.00 2023-11-09 07:12:52.000 313 22464.94 153.35 41476.50 88888.00 2023-11-09 07:12:53.000 313 22464.92 153.32 41476.43 88888.00 2023-11-09 07:12:54.000 313 22464.89 153.30 41476.36 88888.00 2023-11-09 07:12:55.000 313 22464.91 153.28 41476.34 47551.87 2023-11-09 07:12:56.000 313 22464.97 153.28 41476.37 88888.00 2023-11-09 07:12:57.000 313 22464.99 153.29 41476.36 88888.00 2023-11-09 07:12:58.000 313 22464.97 153.31 41476.34 88888.00 2023-11-09 07:12:59.000 313 22464.94 153.33 41476.35 88888.00 2023-11-09 07:13:00.000 313 22464.94 153.34 41476.39 47551.85 2023-11-09 07:13:01.000 313 22464.93 153.35 41476.38 88888.00 2023-11-09 07:13:02.000 313 22464.90 153.36 41476.33 88888.00 2023-11-09 07:13:03.000 313 22464.89 153.37 41476.30 88888.00 2023-11-09 07:13:04.000 313 22464.93 153.37 41476.34 88888.00 2023-11-09 07:13:05.000 313 22464.99 153.38 41476.45 47551.85 2023-11-09 07:13:06.000 313 22465.02 153.38 41476.52 88888.00 2023-11-09 07:13:07.000 313 22465.00 153.40 41476.54 88888.00 2023-11-09 07:13:08.000 313 22464.97 153.43 41476.50 88888.00 2023-11-09 07:13:09.000 313 22464.97 153.45 41476.39 88888.00 2023-11-09 07:13:10.000 313 22465.00 153.45 41476.31 47551.87 2023-11-09 07:13:11.000 313 22465.00 153.41 41476.28 88888.00 2023-11-09 07:13:12.000 313 22464.95 153.39 41476.25 88888.00 2023-11-09 07:13:13.000 313 22464.94 153.42 41476.25 88888.00 2023-11-09 07:13:14.000 313 22464.98 153.46 41476.33 88888.00 2023-11-09 07:13:15.000 313 22465.03 153.46 41476.39 47551.88 2023-11-09 07:13:16.000 313 22465.06 153.43 41476.37 88888.00 2023-11-09 07:13:17.000 313 22465.06 153.41 41476.29 88888.00 2023-11-09 07:13:18.000 313 22465.04 153.44 41476.23 88888.00 2023-11-09 07:13:19.000 313 22465.03 153.50 41476.20 88888.00 2023-11-09 07:13:20.000 313 22465.02 153.51 41476.21 47551.89 2023-11-09 07:13:21.000 313 22465.02 153.47 41476.24 88888.00 2023-11-09 07:13:22.000 313 22465.02 153.45 41476.30 88888.00 2023-11-09 07:13:23.000 313 22465.05 153.44 41476.36 88888.00 2023-11-09 07:13:24.000 313 22465.10 153.44 41476.36 88888.00 2023-11-09 07:13:25.000 313 22465.16 153.44 41476.33 47551.90 2023-11-09 07:13:26.000 313 22465.19 153.45 41476.34 88888.00 2023-11-09 07:13:27.000 313 22465.14 153.46 41476.37 88888.00 2023-11-09 07:13:28.000 313 22465.05 153.49 41476.33 88888.00 2023-11-09 07:13:29.000 313 22465.04 153.53 41476.35 88888.00 2023-11-09 07:13:30.000 313 22465.10 153.53 41476.41 47551.91 2023-11-09 07:13:31.000 313 22465.16 153.49 41476.40 88888.00 2023-11-09 07:13:32.000 313 22465.12 153.49 41476.36 88888.00 2023-11-09 07:13:33.000 313 22465.05 153.49 41476.34 88888.00 2023-11-09 07:13:34.000 313 22465.03 153.47 41476.31 88888.00 2023-11-09 07:13:35.000 313 22465.06 153.49 41476.28 47551.93 2023-11-09 07:13:36.000 313 22465.05 153.51 41476.29 88888.00 2023-11-09 07:13:37.000 313 22465.04 153.52 41476.33 88888.00 2023-11-09 07:13:38.000 313 22465.07 153.54 41476.37 88888.00 2023-11-09 07:13:39.000 313 22465.11 153.54 41476.40 88888.00 2023-11-09 07:13:40.000 313 22465.10 153.51 41476.44 47551.92 2023-11-09 07:13:41.000 313 22465.10 153.50 41476.48 88888.00 2023-11-09 07:13:42.000 313 22465.15 153.48 41476.50 88888.00 2023-11-09 07:13:43.000 313 22465.17 153.43 41476.48 88888.00 2023-11-09 07:13:44.000 313 22465.18 153.41 41476.46 88888.00 2023-11-09 07:13:45.000 313 22465.17 153.42 41476.41 47551.94 2023-11-09 07:13:46.000 313 22465.18 153.41 41476.34 88888.00 2023-11-09 07:13:47.000 313 22465.24 153.42 41476.27 88888.00 2023-11-09 07:13:48.000 313 22465.31 153.49 41476.26 88888.00 2023-11-09 07:13:49.000 313 22465.28 153.57 41476.34 88888.00 2023-11-09 07:13:50.000 313 22465.21 153.60 41476.45 47551.96 2023-11-09 07:13:51.000 313 22465.17 153.58 41476.46 88888.00 2023-11-09 07:13:52.000 313 22465.20 153.56 41476.41 88888.00 2023-11-09 07:13:53.000 313 22465.21 153.55 41476.40 88888.00 2023-11-09 07:13:54.000 313 22465.20 153.53 41476.44 88888.00 2023-11-09 07:13:55.000 313 22465.24 153.53 41476.45 47551.98 2023-11-09 07:13:56.000 313 22465.31 153.53 41476.47 88888.00 2023-11-09 07:13:57.000 313 22465.35 153.53 41476.53 88888.00 2023-11-09 07:13:58.000 313 22465.33 153.52 41476.61 88888.00 2023-11-09 07:13:59.000 313 22465.31 153.54 41476.59 88888.00 2023-11-09 07:14:00.000 313 22465.27 153.57 41476.48 47551.98 2023-11-09 07:14:01.000 313 22465.21 153.57 41476.43 88888.00 2023-11-09 07:14:02.000 313 22465.17 153.56 41476.49 88888.00 2023-11-09 07:14:03.000 313 22465.18 153.56 41476.55 88888.00 2023-11-09 07:14:04.000 313 22465.22 153.51 41476.54 88888.00 2023-11-09 07:14:05.000 313 22465.21 153.48 41476.50 47551.98 2023-11-09 07:14:06.000 313 22465.18 153.50 41476.48 88888.00 2023-11-09 07:14:07.000 313 22465.20 153.54 41476.49 88888.00 2023-11-09 07:14:08.000 313 22465.28 153.52 41476.47 88888.00 2023-11-09 07:14:09.000 313 22465.35 153.47 41476.41 88888.00 2023-11-09 07:14:10.000 313 22465.40 153.46 41476.40 47551.99 2023-11-09 07:14:11.000 313 22465.41 153.47 41476.47 88888.00 2023-11-09 07:14:12.000 313 22465.40 153.46 41476.54 88888.00 2023-11-09 07:14:13.000 313 22465.41 153.45 41476.51 88888.00 2023-11-09 07:14:14.000 313 22465.44 153.50 41476.44 88888.00 2023-11-09 07:14:15.000 313 22465.48 153.56 41476.43 47552.02 2023-11-09 07:14:16.000 313 22465.51 153.56 41476.46 88888.00 2023-11-09 07:14:17.000 313 22465.48 153.53 41476.47 88888.00 2023-11-09 07:14:18.000 313 22465.41 153.53 41476.43 88888.00 2023-11-09 07:14:19.000 313 22465.40 153.55 41476.38 88888.00 2023-11-09 07:14:20.000 313 22465.46 153.56 41476.34 47552.02 2023-11-09 07:14:21.000 313 22465.49 153.60 41476.30 88888.00 2023-11-09 07:14:22.000 313 22465.48 153.66 41476.26 88888.00 2023-11-09 07:14:23.000 313 22465.48 153.65 41476.24 88888.00 2023-11-09 07:14:24.000 313 22465.53 153.61 41476.27 88888.00 2023-11-09 07:14:25.000 313 22465.55 153.61 41476.38 47552.05 2023-11-09 07:14:26.000 313 22465.49 153.63 41476.44 88888.00 2023-11-09 07:14:27.000 313 22465.49 153.64 41476.41 88888.00 2023-11-09 07:14:28.000 313 22465.59 153.65 41476.36 88888.00 2023-11-09 07:14:29.000 313 22465.65 153.64 41476.32 88888.00 2023-11-09 07:14:30.000 313 22465.61 153.66 41476.27 47552.02 2023-11-09 07:14:31.000 313 22465.50 153.69 41476.27 88888.00 2023-11-09 07:14:32.000 313 22465.44 153.71 41476.32 88888.00 2023-11-09 07:14:33.000 313 22465.44 153.74 41476.35 88888.00 2023-11-09 07:14:34.000 313 22465.47 153.76 41476.32 88888.00 2023-11-09 07:14:35.000 313 22465.47 153.79 41476.28 47552.02 2023-11-09 07:14:36.000 313 22465.44 153.81 41476.28 88888.00 2023-11-09 07:14:37.000 313 22465.46 153.83 41476.30 88888.00 2023-11-09 07:14:38.000 313 22465.48 153.81 41476.29 88888.00 2023-11-09 07:14:39.000 313 22465.47 153.78 41476.24 88888.00 2023-11-09 07:14:40.000 313 22465.43 153.76 41476.23 47552.03 2023-11-09 07:14:41.000 313 22465.40 153.75 41476.24 88888.00 2023-11-09 07:14:42.000 313 22465.39 153.74 41476.21 88888.00 2023-11-09 07:14:43.000 313 22465.40 153.70 41476.13 88888.00 2023-11-09 07:14:44.000 313 22465.40 153.70 41476.07 88888.00 2023-11-09 07:14:45.000 313 22465.42 153.73 41476.13 47552.01 2023-11-09 07:14:46.000 313 22465.45 153.76 41476.22 88888.00 2023-11-09 07:14:47.000 313 22465.48 153.77 41476.27 88888.00 2023-11-09 07:14:48.000 313 22465.48 153.77 41476.25 88888.00 2023-11-09 07:14:49.000 313 22465.49 153.79 41476.24 88888.00 2023-11-09 07:14:50.000 313 22465.50 153.81 41476.21 47552.03 2023-11-09 07:14:51.000 313 22465.48 153.81 41476.16 88888.00 2023-11-09 07:14:52.000 313 22465.44 153.83 41476.19 88888.00 2023-11-09 07:14:53.000 313 22465.45 153.87 41476.26 88888.00 2023-11-09 07:14:54.000 313 22465.49 153.89 41476.27 88888.00 2023-11-09 07:14:55.000 313 22465.49 153.90 41476.28 47552.06 2023-11-09 07:14:56.000 313 22465.44 153.93 41476.33 88888.00 2023-11-09 07:14:57.000 313 22465.38 153.94 41476.34 88888.00 2023-11-09 07:14:58.000 313 22465.37 153.94 41476.34 88888.00 2023-11-09 07:14:59.000 313 22465.39 153.93 41476.36 88888.00 2023-11-09 07:15:00.000 313 22465.40 153.93 41476.35 47552.10 2023-11-09 07:15:01.000 313 22465.42 153.91 41476.30 88888.00 2023-11-09 07:15:02.000 313 22465.47 153.92 41476.28 88888.00 2023-11-09 07:15:03.000 313 22465.51 153.99 41476.29 88888.00 2023-11-09 07:15:04.000 313 22465.49 154.02 41476.27 88888.00 2023-11-09 07:15:05.000 313 22465.48 154.00 41476.24 47552.08 2023-11-09 07:15:06.000 313 22465.52 154.02 41476.23 88888.00 2023-11-09 07:15:07.000 313 22465.57 154.07 41476.26 88888.00 2023-11-09 07:15:08.000 313 22465.58 154.12 41476.29 88888.00 2023-11-09 07:15:09.000 313 22465.56 154.15 41476.33 88888.00 2023-11-09 07:15:10.000 313 22465.53 154.16 41476.34 47552.09 2023-11-09 07:15:11.000 313 22465.49 154.15 41476.33 88888.00 2023-11-09 07:15:12.000 313 22465.46 154.14 41476.31 88888.00 2023-11-09 07:15:13.000 313 22465.44 154.14 41476.31 88888.00 2023-11-09 07:15:14.000 313 22465.47 154.14 41476.33 88888.00 2023-11-09 07:15:15.000 313 22465.51 154.13 41476.38 47552.15 2023-11-09 07:15:16.000 313 22465.52 154.09 41476.38 88888.00 2023-11-09 07:15:17.000 313 22465.52 154.06 41476.33 88888.00 2023-11-09 07:15:18.000 313 22465.53 154.05 41476.32 88888.00 2023-11-09 07:15:19.000 313 22465.54 154.09 41476.36 88888.00 2023-11-09 07:15:20.000 313 22465.57 154.16 41476.44 47552.12 2023-11-09 07:15:21.000 313 22465.58 154.19 41476.44 88888.00 2023-11-09 07:15:22.000 313 22465.56 154.16 41476.42 88888.00 2023-11-09 07:15:23.000 313 22465.53 154.14 41476.46 88888.00 2023-11-09 07:15:24.000 313 22465.49 154.18 41476.48 88888.00 2023-11-09 07:15:25.000 313 22465.47 154.20 41476.44 47552.15 2023-11-09 07:15:26.000 313 22465.47 154.12 41476.35 88888.00 2023-11-09 07:15:27.000 313 22465.46 154.06 41476.27 88888.00 2023-11-09 07:15:28.000 313 22465.46 154.14 41476.30 88888.00 2023-11-09 07:15:29.000 313 22465.47 154.19 41476.40 88888.00 2023-11-09 07:15:30.000 313 22465.50 154.17 41476.45 47552.17 2023-11-09 07:15:31.000 313 22465.51 154.15 41476.41 88888.00 2023-11-09 07:15:32.000 313 22465.48 154.13 41476.34 88888.00 2023-11-09 07:15:33.000 313 22465.49 154.12 41476.30 88888.00 2023-11-09 07:15:34.000 313 22465.57 154.13 41476.28 88888.00 2023-11-09 07:15:35.000 313 22465.63 154.12 41476.28 47552.17 2023-11-09 07:15:36.000 313 22465.65 154.06 41476.30 88888.00 2023-11-09 07:15:37.000 313 22465.66 154.05 41476.28 88888.00 2023-11-09 07:15:38.000 313 22465.68 154.10 41476.31 88888.00 2023-11-09 07:15:39.000 313 22465.71 154.14 41476.36 88888.00 2023-11-09 07:15:40.000 313 22465.70 154.13 41476.32 47552.25 2023-11-09 07:15:41.000 313 22465.66 154.08 41476.20 88888.00 2023-11-09 07:15:42.000 313 22465.64 154.05 41476.14 88888.00 2023-11-09 07:15:43.000 313 22465.69 154.08 41476.17 88888.00 2023-11-09 07:15:44.000 313 22465.74 154.13 41476.22 88888.00 2023-11-09 07:15:45.000 313 22465.75 154.15 41476.25 47552.25 2023-11-09 07:15:46.000 313 22465.74 154.13 41476.29 88888.00 2023-11-09 07:15:47.000 313 22465.75 154.09 41476.34 88888.00 2023-11-09 07:15:48.000 313 22465.71 154.07 41476.37 88888.00 2023-11-09 07:15:49.000 313 22465.64 154.07 41476.32 88888.00 2023-11-09 07:15:50.000 313 22465.61 154.10 41476.25 47552.28 2023-11-09 07:15:51.000 313 22465.64 154.11 41476.21 88888.00 2023-11-09 07:15:52.000 313 22465.68 154.10 41476.21 88888.00 2023-11-09 07:15:53.000 313 22465.70 154.13 41476.25 88888.00 2023-11-09 07:15:54.000 313 22465.66 154.13 41476.26 88888.00 2023-11-09 07:15:55.000 313 22465.62 154.11 41476.23 47552.28 2023-11-09 07:15:56.000 313 22465.64 154.13 41476.23 88888.00 2023-11-09 07:15:57.000 313 22465.68 154.15 41476.23 88888.00 2023-11-09 07:15:58.000 313 22465.70 154.13 41476.19 88888.00 2023-11-09 07:15:59.000 313 22465.68 154.14 41476.16 88888.00 2023-11-09 07:16:00.000 313 22465.63 154.15 41476.15 47552.27 2023-11-09 07:16:01.000 313 22465.60 154.12 41476.16 88888.00 2023-11-09 07:16:02.000 313 22465.59 154.11 41476.20 88888.00 2023-11-09 07:16:03.000 313 22465.62 154.12 41476.25 88888.00 2023-11-09 07:16:04.000 313 22465.67 154.10 41476.31 88888.00 2023-11-09 07:16:05.000 313 22465.68 154.05 41476.34 47552.27 2023-11-09 07:16:06.000 313 22465.62 154.01 41476.36 88888.00 2023-11-09 07:16:07.000 313 22465.58 154.03 41476.37 88888.00 2023-11-09 07:16:08.000 313 22465.61 154.04 41476.39 88888.00 2023-11-09 07:16:09.000 313 22465.63 154.02 41476.44 88888.00 2023-11-09 07:16:10.000 313 22465.63 154.00 41476.48 47552.29 2023-11-09 07:16:11.000 313 22465.61 153.98 41476.44 88888.00 2023-11-09 07:16:12.000 313 22465.61 153.99 41476.34 88888.00 2023-11-09 07:16:13.000 313 22465.66 154.01 41476.32 88888.00 2023-11-09 07:16:14.000 313 22465.67 154.02 41476.40 88888.00 2023-11-09 07:16:15.000 313 22465.66 154.02 41476.50 47552.28 2023-11-09 07:16:16.000 313 22465.65 154.00 41476.52 88888.00 2023-11-09 07:16:17.000 313 22465.68 154.01 41476.43 88888.00 2023-11-09 07:16:18.000 313 22465.75 154.06 41476.33 88888.00 2023-11-09 07:16:19.000 313 22465.78 154.06 41476.29 88888.00 2023-11-09 07:16:20.000 313 22465.75 154.04 41476.31 47552.26 2023-11-09 07:16:21.000 313 22465.76 154.01 41476.36 88888.00 2023-11-09 07:16:22.000 313 22465.77 153.96 41476.33 88888.00 2023-11-09 07:16:23.000 313 22465.73 153.94 41476.27 88888.00 2023-11-09 07:16:24.000 313 22465.70 154.00 41476.31 88888.00 2023-11-09 07:16:25.000 313 22465.71 154.04 41476.37 47552.28 2023-11-09 07:16:26.000 313 22465.71 154.03 41476.32 88888.00 2023-11-09 07:16:27.000 313 22465.71 154.04 41476.23 88888.00 2023-11-09 07:16:28.000 313 22465.70 154.08 41476.21 88888.00 2023-11-09 07:16:29.000 313 22465.70 154.07 41476.25 88888.00 2023-11-09 07:16:30.000 313 22465.70 154.03 41476.27 47552.28 2023-11-09 07:16:31.000 313 22465.71 153.98 41476.29 88888.00 2023-11-09 07:16:32.000 313 22465.68 153.97 41476.33 88888.00 2023-11-09 07:16:33.000 313 22465.61 154.01 41476.34 88888.00 2023-11-09 07:16:34.000 313 22465.59 154.04 41476.34 88888.00 2023-11-09 07:16:35.000 313 22465.67 154.05 41476.33 47552.21 2023-11-09 07:16:36.000 313 22465.71 154.03 41476.32 88888.00 2023-11-09 07:16:37.000 313 22465.69 154.00 41476.32 88888.00 2023-11-09 07:16:38.000 313 22465.68 154.00 41476.33 88888.00 2023-11-09 07:16:39.000 313 22465.67 154.01 41476.33 88888.00 2023-11-09 07:16:40.000 313 22465.64 153.99 41476.34 47552.20 2023-11-09 07:16:41.000 313 22465.60 153.93 41476.38 88888.00 2023-11-09 07:16:42.000 313 22465.56 153.84 41476.41 88888.00 2023-11-09 07:16:43.000 313 22465.55 153.83 41476.43 88888.00 2023-11-09 07:16:44.000 313 22465.52 153.88 41476.41 88888.00 2023-11-09 07:16:45.000 313 22465.45 153.91 41476.33 47552.15 2023-11-09 07:16:46.000 313 22465.41 153.91 41476.29 88888.00 2023-11-09 07:16:47.000 313 22465.42 153.89 41476.33 88888.00 2023-11-09 07:16:48.000 313 22465.40 153.89 41476.33 88888.00 2023-11-09 07:16:49.000 313 22465.36 153.92 41476.29 88888.00 2023-11-09 07:16:50.000 313 22465.34 153.93 41476.28 47552.18 2023-11-09 07:16:51.000 313 22465.37 153.91 41476.30 88888.00 2023-11-09 07:16:52.000 313 22465.43 153.89 41476.31 88888.00 2023-11-09 07:16:53.000 313 22465.47 153.90 41476.35 88888.00 2023-11-09 07:16:54.000 313 22465.47 153.95 41476.44 88888.00 2023-11-09 07:16:55.000 313 22465.45 153.96 41476.54 47552.16 2023-11-09 07:16:56.000 313 22465.41 153.92 41476.54 88888.00 2023-11-09 07:16:57.000 313 22465.39 153.88 41476.44 88888.00 2023-11-09 07:16:58.000 313 22465.36 153.86 41476.31 88888.00 2023-11-09 07:16:59.000 313 22465.34 153.88 41476.24 88888.00 2023-11-09 07:17:00.000 313 22465.33 153.94 41476.31 47552.12 2023-11-09 07:17:01.000 313 22465.35 153.99 41476.38 88888.00 2023-11-09 07:17:02.000 313 22465.39 154.00 41476.33 88888.00 2023-11-09 07:17:03.000 313 22465.42 153.97 41476.26 88888.00 2023-11-09 07:17:04.000 313 22465.42 153.94 41476.26 88888.00 2023-11-09 07:17:05.000 313 22465.40 153.95 41476.32 47552.11 2023-11-09 07:17:06.000 313 22465.40 153.97 41476.39 88888.00 2023-11-09 07:17:07.000 313 22465.40 154.00 41476.40 88888.00 2023-11-09 07:17:08.000 313 22465.41 154.03 41476.34 88888.00 2023-11-09 07:17:09.000 313 22465.43 154.05 41476.25 88888.00 2023-11-09 07:17:10.000 313 22465.45 154.06 41476.18 47552.11 2023-11-09 07:17:11.000 313 22465.48 154.08 41476.18 88888.00 2023-11-09 07:17:12.000 313 22465.51 154.13 41476.21 88888.00 2023-11-09 07:17:13.000 313 22465.51 154.18 41476.25 88888.00 2023-11-09 07:17:14.000 313 22465.49 154.20 41476.31 88888.00 2023-11-09 07:17:15.000 313 22465.45 154.22 41476.34 47552.10 2023-11-09 07:17:16.000 313 22465.44 154.26 41476.31 88888.00 2023-11-09 07:17:17.000 313 22465.46 154.29 41476.24 88888.00 2023-11-09 07:17:18.000 313 22465.46 154.31 41476.23 88888.00 2023-11-09 07:17:19.000 313 22465.45 154.35 41476.31 88888.00 2023-11-09 07:17:20.000 313 22465.45 154.37 41476.38 47552.03 2023-11-09 07:17:21.000 313 22465.44 154.38 41476.41 88888.00 2023-11-09 07:17:22.000 313 22465.42 154.41 41476.35 88888.00 2023-11-09 07:17:23.000 313 22465.41 154.41 41476.24 88888.00 2023-11-09 07:17:24.000 313 22465.42 154.44 41476.17 88888.00 2023-11-09 07:17:25.000 313 22465.44 154.47 41476.21 47552.05 2023-11-09 07:17:26.000 313 22465.43 154.48 41476.28 88888.00 2023-11-09 07:17:27.000 313 22465.40 154.51 41476.31 88888.00 2023-11-09 07:17:28.000 313 22465.40 154.57 41476.32 88888.00 2023-11-09 07:17:29.000 313 22465.40 154.62 41476.32 88888.00 2023-11-09 07:17:30.000 313 22465.38 154.65 41476.31 47552.07 2023-11-09 07:17:31.000 313 22465.33 154.63 41476.27 88888.00 2023-11-09 07:17:32.000 313 22465.31 154.61 41476.25 88888.00 2023-11-09 07:17:33.000 313 22465.33 154.63 41476.30 88888.00 2023-11-09 07:17:34.000 313 22465.40 154.67 41476.34 88888.00 2023-11-09 07:17:35.000 313 22465.48 154.68 41476.32 47552.05 2023-11-09 07:17:36.000 313 22465.54 154.72 41476.28 88888.00 2023-11-09 07:17:37.000 313 22465.58 154.76 41476.28 88888.00 2023-11-09 07:17:38.000 313 22465.58 154.78 41476.29 88888.00 2023-11-09 07:17:39.000 313 22465.57 154.81 41476.24 88888.00 2023-11-09 07:17:40.000 313 22465.56 154.85 41476.18 47552.13 2023-11-09 07:17:41.000 313 22465.58 154.91 41476.21 88888.00 2023-11-09 07:17:42.000 313 22465.59 154.93 41476.29 88888.00 2023-11-09 07:17:43.000 313 22465.58 154.94 41476.33 88888.00 2023-11-09 07:17:44.000 313 22465.56 154.95 41476.38 88888.00 2023-11-09 07:17:45.000 313 22465.57 154.92 41476.40 47552.17 2023-11-09 07:17:46.000 313 22465.58 154.88 41476.37 88888.00 2023-11-09 07:17:47.000 313 22465.58 154.88 41476.30 88888.00 2023-11-09 07:17:48.000 313 22465.62 154.91 41476.29 88888.00 2023-11-09 07:17:49.000 313 22465.67 154.94 41476.35 88888.00 2023-11-09 07:17:50.000 313 22465.66 154.96 41476.40 47552.18 2023-11-09 07:17:51.000 313 22465.62 155.01 41476.41 88888.00 2023-11-09 07:17:52.000 313 22465.65 155.10 41476.45 88888.00 2023-11-09 07:17:53.000 313 22465.71 155.15 41476.48 88888.00 2023-11-09 07:17:54.000 313 22465.72 155.13 41476.50 88888.00 2023-11-09 07:17:55.000 313 22465.71 155.09 41476.51 47552.19 2023-11-09 07:17:56.000 313 22465.73 155.08 41476.48 88888.00 2023-11-09 07:17:57.000 313 22465.75 155.08 41476.41 88888.00 2023-11-09 07:17:58.000 313 22465.70 155.07 41476.37 88888.00 2023-11-09 07:17:59.000 313 22465.64 155.04 41476.32 88888.00 2023-11-09 07:18:00.000 313 22465.63 155.04 41476.28 47552.18 2023-11-09 07:18:01.000 313 22465.65 155.06 41476.27 88888.00 2023-11-09 07:18:02.000 313 22465.67 155.05 41476.28 88888.00 2023-11-09 07:18:03.000 313 22465.68 155.05 41476.29 88888.00 2023-11-09 07:18:04.000 313 22465.68 155.06 41476.29 88888.00 2023-11-09 07:18:05.000 313 22465.66 155.02 41476.26 47552.22 2023-11-09 07:18:06.000 313 22465.68 154.96 41476.26 88888.00 2023-11-09 07:18:07.000 313 22465.71 154.95 41476.30 88888.00 2023-11-09 07:18:08.000 313 22465.72 155.00 41476.34 88888.00 2023-11-09 07:18:09.000 313 22465.68 155.05 41476.33 88888.00 2023-11-09 07:18:10.000 313 22465.63 155.06 41476.24 47552.22 2023-11-09 07:18:11.000 313 22465.60 155.09 41476.22 88888.00 2023-11-09 07:18:12.000 313 22465.62 155.12 41476.27 88888.00 2023-11-09 07:18:13.000 313 22465.64 155.09 41476.26 88888.00 2023-11-09 07:18:14.000 313 22465.67 155.06 41476.18 88888.00 2023-11-09 07:18:15.000 313 22465.69 155.05 41476.15 47552.27 2023-11-09 07:18:16.000 313 22465.69 155.07 41476.18 88888.00 2023-11-09 07:18:17.000 313 22465.69 155.06 41476.21 88888.00 2023-11-09 07:18:18.000 313 22465.67 155.06 41476.20 88888.00 2023-11-09 07:18:19.000 313 22465.65 155.07 41476.17 88888.00 2023-11-09 07:18:20.000 313 22465.64 155.05 41476.19 47552.27 2023-11-09 07:18:21.000 313 22465.62 155.00 41476.23 88888.00 2023-11-09 07:18:22.000 313 22465.63 154.93 41476.27 88888.00 2023-11-09 07:18:23.000 313 22465.69 154.93 41476.32 88888.00 2023-11-09 07:18:24.000 313 22465.75 154.96 41476.34 88888.00 2023-11-09 07:18:25.000 313 22465.78 154.95 41476.32 47552.33 2023-11-09 07:18:26.000 313 22465.74 154.94 41476.27 88888.00 2023-11-09 07:18:27.000 313 22465.68 154.93 41476.26 88888.00 2023-11-09 07:18:28.000 313 22465.70 154.85 41476.27 88888.00 2023-11-09 07:18:29.000 313 22465.77 154.79 41476.28 88888.00 2023-11-09 07:18:30.000 313 22465.80 154.80 41476.27 47552.36 2023-11-09 07:18:31.000 313 22465.78 154.82 41476.25 88888.00 2023-11-09 07:18:32.000 313 22465.77 154.81 41476.23 88888.00 2023-11-09 07:18:33.000 313 22465.75 154.78 41476.21 88888.00 2023-11-09 07:18:34.000 313 22465.77 154.76 41476.24 88888.00 2023-11-09 07:18:35.000 313 22465.80 154.80 41476.28 47552.35 2023-11-09 07:18:36.000 313 22465.80 154.87 41476.30 88888.00 2023-11-09 07:18:37.000 313 22465.77 154.90 41476.32 88888.00 2023-11-09 07:18:38.000 313 22465.79 154.87 41476.37 88888.00 2023-11-09 07:18:39.000 313 22465.83 154.87 41476.44 88888.00 2023-11-09 07:18:40.000 313 22465.83 154.86 41476.46 47552.40 2023-11-09 07:18:41.000 313 22465.80 154.78 41476.40 88888.00 2023-11-09 07:18:42.000 313 22465.83 154.71 41476.37 88888.00 2023-11-09 07:18:43.000 313 22465.88 154.73 41476.35 88888.00 2023-11-09 07:18:44.000 313 22465.90 154.83 41476.36 88888.00 2023-11-09 07:18:45.000 313 22465.89 154.89 41476.36 47552.38 2023-11-09 07:18:46.000 313 22465.85 154.83 41476.36 88888.00 2023-11-09 07:18:47.000 313 22465.85 154.77 41476.40 88888.00 2023-11-09 07:18:48.000 313 22465.94 154.80 41476.48 88888.00 2023-11-09 07:18:49.000 313 22466.02 154.85 41476.50 88888.00 2023-11-09 07:18:50.000 313 22466.00 154.90 41476.47 47552.44 2023-11-09 07:18:51.000 313 22465.98 154.92 41476.48 88888.00 2023-11-09 07:18:52.000 313 22466.00 154.88 41476.49 88888.00 2023-11-09 07:18:53.000 313 22466.01 154.77 41476.42 88888.00 2023-11-09 07:18:54.000 313 22465.99 154.73 41476.37 88888.00 2023-11-09 07:18:55.000 313 22465.99 154.81 41476.38 47552.46 2023-11-09 07:18:56.000 313 22465.99 154.88 41476.40 88888.00 2023-11-09 07:18:57.000 313 22465.97 154.87 41476.37 88888.00 2023-11-09 07:18:58.000 313 22465.96 154.85 41476.36 88888.00 2023-11-09 07:18:59.000 313 22466.01 154.91 41476.45 88888.00 2023-11-09 07:19:00.000 313 22466.03 154.97 41476.56 47552.45 2023-11-09 07:19:01.000 313 22466.03 154.96 41476.59 88888.00 2023-11-09 07:19:02.000 313 22466.03 154.92 41476.56 88888.00 2023-11-09 07:19:03.000 313 22466.07 154.94 41476.57 88888.00 2023-11-09 07:19:04.000 313 22466.13 154.99 41476.60 88888.00 2023-11-09 07:19:05.000 313 22466.14 154.95 41476.56 47552.51 2023-11-09 07:19:06.000 313 22466.12 154.93 41476.56 88888.00 2023-11-09 07:19:07.000 313 22466.12 154.98 41476.62 88888.00 2023-11-09 07:19:08.000 313 22466.13 155.02 41476.57 88888.00 2023-11-09 07:19:09.000 313 22466.17 155.02 41476.53 88888.00 2023-11-09 07:19:10.000 313 22466.21 155.01 41476.55 47552.50 2023-11-09 07:19:11.000 313 22466.22 154.99 41476.54 88888.00 2023-11-09 07:19:12.000 313 22466.22 155.02 41476.50 88888.00 2023-11-09 07:19:13.000 313 22466.24 155.10 41476.46 88888.00 2023-11-09 07:19:14.000 313 22466.21 155.12 41476.42 88888.00 2023-11-09 07:19:15.000 313 22466.15 155.07 41476.45 47552.50 2023-11-09 07:19:16.000 313 22466.10 155.07 41476.50 88888.00 2023-11-09 07:19:17.000 313 22466.13 155.12 41476.49 88888.00 2023-11-09 07:19:18.000 313 22466.24 155.13 41476.48 88888.00 2023-11-09 07:19:19.000 313 22466.29 155.09 41476.51 88888.00 2023-11-09 07:19:20.000 313 22466.25 155.04 41476.53 47552.54 2023-11-09 07:19:21.000 313 22466.21 155.01 41476.50 88888.00 2023-11-09 07:19:22.000 313 22466.18 155.00 41476.47 88888.00 2023-11-09 07:19:23.000 313 22466.18 155.01 41476.50 88888.00 2023-11-09 07:19:24.000 313 22466.20 155.02 41476.50 88888.00 2023-11-09 07:19:25.000 313 22466.18 155.00 41476.47 47552.51 2023-11-09 07:19:26.000 313 22466.17 154.98 41476.48 88888.00 2023-11-09 07:19:27.000 313 22466.15 154.96 41476.49 88888.00 2023-11-09 07:19:28.000 313 22466.12 154.97 41476.47 88888.00 2023-11-09 07:19:29.000 313 22466.12 155.01 41476.46 88888.00 2023-11-09 07:19:30.000 313 22466.13 155.03 41476.45 47552.54 2023-11-09 07:19:31.000 313 22466.13 155.01 41476.44 88888.00 2023-11-09 07:19:32.000 313 22466.12 155.01 41476.44 88888.00 2023-11-09 07:19:33.000 313 22466.13 155.01 41476.47 88888.00 2023-11-09 07:19:34.000 313 22466.17 155.04 41476.54 88888.00 2023-11-09 07:19:35.000 313 22466.18 155.04 41476.57 47552.53 2023-11-09 07:19:36.000 313 22466.14 155.01 41476.52 88888.00 2023-11-09 07:19:37.000 313 22466.09 155.01 41476.46 88888.00 2023-11-09 07:19:38.000 313 22466.07 155.03 41476.43 88888.00 2023-11-09 07:19:39.000 313 22466.06 154.99 41476.45 88888.00 2023-11-09 07:19:40.000 313 22466.04 154.95 41476.49 47552.52 2023-11-09 07:19:41.000 313 22466.00 154.97 41476.42 88888.00 2023-11-09 07:19:42.000 313 22465.97 155.02 41476.30 88888.00 2023-11-09 07:19:43.000 313 22465.94 155.03 41476.24 88888.00 2023-11-09 07:19:44.000 313 22465.90 154.97 41476.21 88888.00 2023-11-09 07:19:45.000 313 22465.86 154.90 41476.18 47552.46 2023-11-09 07:19:46.000 313 22465.88 154.88 41476.19 88888.00 2023-11-09 07:19:47.000 313 22465.92 154.89 41476.18 88888.00 2023-11-09 07:19:48.000 313 22465.97 154.90 41476.19 88888.00 2023-11-09 07:19:49.000 313 22466.02 154.86 41476.30 88888.00 2023-11-09 07:19:50.000 313 22466.06 154.81 41476.38 47552.53 2023-11-09 07:19:51.000 313 22466.06 154.81 41476.34 88888.00 2023-11-09 07:19:52.000 313 22466.01 154.85 41476.27 88888.00 2023-11-09 07:19:53.000 313 22465.96 154.88 41476.23 88888.00 2023-11-09 07:19:54.000 313 22465.97 154.88 41476.27 88888.00 2023-11-09 07:19:55.000 313 22466.00 154.81 41476.32 47552.53 2023-11-09 07:19:56.000 313 22466.02 154.75 41476.34 88888.00 2023-11-09 07:19:57.000 313 22466.03 154.77 41476.34 88888.00 2023-11-09 07:19:58.000 313 22466.04 154.82 41476.32 88888.00 2023-11-09 07:19:59.000 313 22466.03 154.81 41476.26 88888.00 2023-11-09 07:20:00.000 313 22466.04 154.75 41476.20 47552.51 2023-11-09 07:20:01.000 313 22466.07 154.72 41476.14 88888.00 2023-11-09 07:20:02.000 313 22466.06 154.74 41476.11 88888.00 2023-11-09 07:20:03.000 313 22466.02 154.76 41476.17 88888.00 2023-11-09 07:20:04.000 313 22466.00 154.79 41476.30 88888.00 2023-11-09 07:20:05.000 313 22466.03 154.81 41476.33 47552.53 2023-11-09 07:20:06.000 313 22466.07 154.78 41476.24 88888.00 2023-11-09 07:20:07.000 313 22466.06 154.72 41476.14 88888.00 2023-11-09 07:20:08.000 313 22466.01 154.67 41476.11 88888.00 2023-11-09 07:20:09.000 313 22466.00 154.66 41476.12 88888.00 2023-11-09 07:20:10.000 313 22465.99 154.65 41476.11 47552.52 2023-11-09 07:20:11.000 313 22465.94 154.62 41476.08 88888.00 2023-11-09 07:20:12.000 313 22465.90 154.61 41476.09 88888.00 2023-11-09 07:20:13.000 313 22465.95 154.68 41476.13 88888.00 2023-11-09 07:20:14.000 313 22466.02 154.75 41476.15 88888.00 2023-11-09 07:20:15.000 313 22466.07 154.74 41476.09 47552.52 2023-11-09 07:20:16.000 313 22466.09 154.67 41476.00 88888.00 2023-11-09 07:20:17.000 313 22466.09 154.65 41475.96 88888.00 2023-11-09 07:20:18.000 313 22466.06 154.66 41476.02 88888.00 2023-11-09 07:20:19.000 313 22466.05 154.66 41476.10 88888.00 2023-11-09 07:20:20.000 313 22466.07 154.64 41476.11 47552.52 2023-11-09 07:20:21.000 313 22466.08 154.62 41476.11 88888.00 2023-11-09 07:20:22.000 313 22466.08 154.62 41476.07 88888.00 2023-11-09 07:20:23.000 313 22466.07 154.61 41476.00 88888.00 2023-11-09 07:20:24.000 313 22466.08 154.59 41475.98 88888.00 2023-11-09 07:20:25.000 313 22466.09 154.59 41476.03 47552.50 2023-11-09 07:20:26.000 313 22466.06 154.61 41476.12 88888.00 2023-11-09 07:20:27.000 313 22466.03 154.66 41476.17 88888.00 2023-11-09 07:20:28.000 313 22466.03 154.70 41476.12 88888.00 2023-11-09 07:20:29.000 313 22466.00 154.68 41476.04 88888.00 2023-11-09 07:20:30.000 313 22465.98 154.69 41476.07 47552.48 2023-11-09 07:20:31.000 313 22465.98 154.73 41476.13 88888.00 2023-11-09 07:20:32.000 313 22465.98 154.75 41476.16 88888.00 2023-11-09 07:20:33.000 313 22465.99 154.72 41476.19 88888.00 2023-11-09 07:20:34.000 313 22466.03 154.66 41476.19 88888.00 2023-11-09 07:20:35.000 313 22466.05 154.61 41476.18 47552.47 2023-11-09 07:20:36.000 313 22466.03 154.58 41476.23 88888.00 2023-11-09 07:20:37.000 313 22466.02 154.58 41476.27 88888.00 2023-11-09 07:20:38.000 313 22466.03 154.64 41476.24 88888.00 2023-11-09 07:20:39.000 313 22466.01 154.71 41476.17 88888.00 2023-11-09 07:20:40.000 313 22466.00 154.70 41476.11 47552.53 2023-11-09 07:20:41.000 313 22466.02 154.65 41476.12 88888.00 2023-11-09 07:20:42.000 313 22466.05 154.62 41476.14 88888.00 2023-11-09 07:20:43.000 313 22466.00 154.61 41476.13 88888.00 2023-11-09 07:20:44.000 313 22465.97 154.57 41476.10 88888.00 2023-11-09 07:20:45.000 313 22465.98 154.56 41476.11 47552.53 2023-11-09 07:20:46.000 313 22465.99 154.63 41476.23 88888.00 2023-11-09 07:20:47.000 313 22466.01 154.69 41476.38 88888.00 2023-11-09 07:20:48.000 313 22466.04 154.71 41476.40 88888.00 2023-11-09 07:20:49.000 313 22466.06 154.73 41476.34 88888.00 2023-11-09 07:20:50.000 313 22466.08 154.80 41476.27 47552.51 2023-11-09 07:20:51.000 313 22466.06 154.85 41476.24 88888.00 2023-11-09 07:20:52.000 313 22466.03 154.84 41476.23 88888.00 2023-11-09 07:20:53.000 313 22466.02 154.80 41476.17 88888.00 2023-11-09 07:20:54.000 313 22466.02 154.80 41476.12 88888.00 2023-11-09 07:20:55.000 313 22466.04 154.85 41476.18 47552.52 2023-11-09 07:20:56.000 313 22466.07 154.89 41476.26 88888.00 2023-11-09 07:20:57.000 313 22466.12 154.89 41476.28 88888.00 2023-11-09 07:20:58.000 313 22466.18 154.87 41476.27 88888.00 2023-11-09 07:20:59.000 313 22466.17 154.85 41476.24 88888.00 2023-11-09 07:21:00.000 313 22466.11 154.85 41476.21 47552.48 2023-11-09 07:21:01.000 313 22466.09 154.83 41476.22 88888.00 2023-11-09 07:21:02.000 313 22466.13 154.81 41476.26 88888.00 2023-11-09 07:21:03.000 313 22466.16 154.87 41476.30 88888.00 2023-11-09 07:21:04.000 313 22466.15 154.92 41476.29 88888.00 2023-11-09 07:21:05.000 313 22466.15 154.91 41476.26 47552.52 2023-11-09 07:21:06.000 313 22466.15 154.92 41476.23 88888.00 2023-11-09 07:21:07.000 313 22466.14 154.91 41476.20 88888.00 2023-11-09 07:21:08.000 313 22466.13 154.86 41476.20 88888.00 2023-11-09 07:21:09.000 313 22466.16 154.88 41476.25 88888.00 2023-11-09 07:21:10.000 313 22466.22 154.92 41476.29 47552.55 2023-11-09 07:21:11.000 313 22466.28 154.91 41476.31 88888.00 2023-11-09 07:21:12.000 313 22466.29 154.87 41476.31 88888.00 2023-11-09 07:21:13.000 313 22466.29 154.84 41476.23 88888.00 2023-11-09 07:21:14.000 313 22466.36 154.85 41476.16 88888.00 2023-11-09 07:21:15.000 313 22466.43 154.89 41476.11 47552.58 2023-11-09 07:21:16.000 313 22466.42 154.94 41476.12 88888.00 2023-11-09 07:21:17.000 313 22466.38 154.97 41476.17 88888.00 2023-11-09 07:21:18.000 313 22466.34 154.98 41476.21 88888.00 2023-11-09 07:21:19.000 313 22466.31 154.96 41476.18 88888.00 2023-11-09 07:21:20.000 313 22466.31 154.96 41476.18 47552.59 2023-11-09 07:21:21.000 313 22466.34 155.00 41476.31 88888.00 2023-11-09 07:21:22.000 313 22466.35 155.06 41476.44 88888.00 2023-11-09 07:21:23.000 313 22466.31 155.09 41476.47 88888.00 2023-11-09 07:21:24.000 313 22466.28 155.08 41476.48 88888.00 2023-11-09 07:21:25.000 313 22466.27 155.06 41476.48 47552.59 2023-11-09 07:21:26.000 313 22466.24 155.06 41476.44 88888.00 2023-11-09 07:21:27.000 313 22466.18 155.08 41476.41 88888.00 2023-11-09 07:21:28.000 313 22466.16 155.13 41476.46 88888.00 2023-11-09 07:21:29.000 313 22466.18 155.16 41476.52 88888.00 2023-11-09 07:21:30.000 313 22466.18 155.13 41476.54 47552.58 2023-11-09 07:21:31.000 313 22466.16 155.10 41476.53 88888.00 2023-11-09 07:21:32.000 313 22466.17 155.06 41476.52 88888.00 2023-11-09 07:21:33.000 313 22466.25 155.05 41476.56 88888.00 2023-11-09 07:21:34.000 313 22466.34 155.11 41476.69 88888.00 2023-11-09 07:21:35.000 313 22466.35 155.14 41476.75 47552.57 2023-11-09 07:21:36.000 313 22466.33 155.09 41476.69 88888.00 2023-11-09 07:21:37.000 313 22466.31 155.04 41476.61 88888.00 2023-11-09 07:21:38.000 313 22466.31 155.04 41476.53 88888.00 2023-11-09 07:21:39.000 313 22466.31 155.05 41476.47 88888.00 2023-11-09 07:21:40.000 313 22466.32 155.04 41476.46 47552.66 2023-11-09 07:21:41.000 313 22466.34 155.03 41476.46 88888.00 2023-11-09 07:21:42.000 313 22466.34 155.01 41476.48 88888.00 2023-11-09 07:21:43.000 313 22466.33 154.95 41476.52 88888.00 2023-11-09 07:21:44.000 313 22466.31 154.94 41476.59 88888.00 2023-11-09 07:21:45.000 313 22466.30 154.95 41476.63 47552.64 2023-11-09 07:21:46.000 313 22466.31 154.90 41476.66 88888.00 2023-11-09 07:21:47.000 313 22466.32 154.85 41476.68 88888.00 2023-11-09 07:21:48.000 313 22466.33 154.86 41476.68 88888.00 2023-11-09 07:21:49.000 313 22466.32 154.89 41476.68 88888.00 2023-11-09 07:21:50.000 313 22466.29 154.90 41476.69 47552.62 2023-11-09 07:21:51.000 313 22466.25 154.89 41476.69 88888.00 2023-11-09 07:21:52.000 313 22466.27 154.87 41476.69 88888.00 2023-11-09 07:21:53.000 313 22466.29 154.88 41476.75 88888.00 2023-11-09 07:21:54.000 313 22466.26 154.92 41476.78 88888.00 2023-11-09 07:21:55.000 313 22466.25 154.92 41476.75 47552.60 2023-11-09 07:21:56.000 313 22466.25 154.88 41476.73 88888.00 2023-11-09 07:21:57.000 313 22466.24 154.85 41476.75 88888.00 2023-11-09 07:21:58.000 313 22466.26 154.88 41476.72 88888.00 2023-11-09 07:21:59.000 313 22466.34 154.93 41476.66 88888.00 2023-11-09 07:22:00.000 313 22466.40 154.92 41476.63 47552.59 2023-11-09 07:22:01.000 313 22466.39 154.87 41476.65 88888.00 2023-11-09 07:22:02.000 313 22466.34 154.84 41476.63 88888.00 2023-11-09 07:22:03.000 313 22466.32 154.85 41476.62 88888.00 2023-11-09 07:22:04.000 313 22466.35 154.92 41476.70 88888.00 2023-11-09 07:22:05.000 313 22466.40 154.98 41476.75 47552.61 2023-11-09 07:22:06.000 313 22466.40 155.00 41476.68 88888.00 2023-11-09 07:22:07.000 313 22466.39 155.02 41476.59 88888.00 2023-11-09 07:22:08.000 313 22466.35 155.03 41476.56 88888.00 2023-11-09 07:22:09.000 313 22466.27 155.00 41476.54 88888.00 2023-11-09 07:22:10.000 313 22466.24 154.97 41476.46 47552.56 2023-11-09 07:22:11.000 313 22466.27 154.93 41476.39 88888.00 2023-11-09 07:22:12.000 313 22466.31 154.91 41476.46 88888.00 2023-11-09 07:22:13.000 313 22466.33 154.93 41476.59 88888.00 2023-11-09 07:22:14.000 313 22466.29 154.96 41476.60 88888.00 2023-11-09 07:22:15.000 313 22466.24 154.95 41476.54 47552.59 2023-11-09 07:22:16.000 313 22466.23 154.91 41476.47 88888.00 2023-11-09 07:22:17.000 313 22466.27 154.89 41476.43 88888.00 2023-11-09 07:22:18.000 313 22466.31 154.91 41476.44 88888.00 2023-11-09 07:22:19.000 313 22466.28 154.96 41476.49 88888.00 2023-11-09 07:22:20.000 313 22466.24 155.00 41476.51 47552.54 2023-11-09 07:22:21.000 313 22466.25 154.99 41476.49 88888.00 2023-11-09 07:22:22.000 313 22466.25 154.97 41476.47 88888.00 2023-11-09 07:22:23.000 313 22466.22 154.94 41476.50 88888.00 2023-11-09 07:22:24.000 313 22466.24 154.92 41476.56 88888.00 2023-11-09 07:22:25.000 313 22466.31 154.90 41476.57 47552.56 2023-11-09 07:22:26.000 313 22466.34 154.86 41476.54 88888.00 2023-11-09 07:22:27.000 313 22466.31 154.85 41476.48 88888.00 2023-11-09 07:22:28.000 313 22466.25 154.90 41476.43 88888.00 2023-11-09 07:22:29.000 313 22466.24 154.95 41476.44 88888.00 2023-11-09 07:22:30.000 313 22466.27 154.93 41476.54 47552.56 2023-11-09 07:22:31.000 313 22466.29 154.89 41476.61 88888.00 2023-11-09 07:22:32.000 313 22466.28 154.87 41476.57 88888.00 2023-11-09 07:22:33.000 313 22466.30 154.88 41476.52 88888.00 2023-11-09 07:22:34.000 313 22466.33 154.91 41476.52 88888.00 2023-11-09 07:22:35.000 313 22466.34 154.92 41476.56 47552.58 2023-11-09 07:22:36.000 313 22466.30 154.86 41476.53 88888.00 2023-11-09 07:22:37.000 313 22466.29 154.84 41476.45 88888.00 2023-11-09 07:22:38.000 313 22466.32 154.87 41476.43 88888.00 2023-11-09 07:22:39.000 313 22466.32 154.87 41476.47 88888.00 2023-11-09 07:22:40.000 313 22466.31 154.83 41476.55 47552.57 2023-11-09 07:22:41.000 313 22466.34 154.83 41476.66 88888.00 2023-11-09 07:22:42.000 313 22466.37 154.86 41476.73 88888.00 2023-11-09 07:22:43.000 313 22466.37 154.88 41476.69 88888.00 2023-11-09 07:22:44.000 313 22466.37 154.88 41476.61 88888.00 2023-11-09 07:22:45.000 313 22466.35 154.89 41476.54 47552.51 2023-11-09 07:22:46.000 313 22466.30 154.90 41476.52 88888.00 2023-11-09 07:22:47.000 313 22466.23 154.82 41476.50 88888.00 2023-11-09 07:22:48.000 313 22466.19 154.77 41476.47 88888.00 2023-11-09 07:22:49.000 313 22466.18 154.80 41476.49 88888.00 2023-11-09 07:22:50.000 313 22466.22 154.84 41476.49 47552.51 2023-11-09 07:22:51.000 313 22466.26 154.86 41476.48 88888.00 2023-11-09 07:22:52.000 313 22466.26 154.87 41476.52 88888.00 2023-11-09 07:22:53.000 313 22466.26 154.85 41476.57 88888.00 2023-11-09 07:22:54.000 313 22466.25 154.84 41476.61 88888.00 2023-11-09 07:22:55.000 313 22466.24 154.84 41476.61 47552.47 2023-11-09 07:22:56.000 313 22466.23 154.78 41476.64 88888.00 2023-11-09 07:22:57.000 313 22466.21 154.74 41476.68 88888.00 2023-11-09 07:22:58.000 313 22466.18 154.74 41476.67 88888.00 2023-11-09 07:22:59.000 313 22466.16 154.79 41476.62 88888.00 2023-11-09 07:23:00.000 313 22466.14 154.81 41476.52 47552.48 2023-11-09 07:23:01.000 313 22466.10 154.77 41476.44 88888.00 2023-11-09 07:23:02.000 313 22466.12 154.75 41476.46 88888.00 2023-11-09 07:23:03.000 313 22466.13 154.82 41476.57 88888.00 2023-11-09 07:23:04.000 313 22466.08 154.88 41476.62 88888.00 2023-11-09 07:23:05.000 313 22466.03 154.91 41476.61 47552.42 2023-11-09 07:23:06.000 313 22466.02 154.90 41476.59 88888.00 2023-11-09 07:23:07.000 313 22466.00 154.87 41476.61 88888.00 2023-11-09 07:23:08.000 313 22466.01 154.88 41476.63 88888.00 2023-11-09 07:23:09.000 313 22466.03 154.90 41476.59 88888.00 2023-11-09 07:23:10.000 313 22466.00 154.91 41476.56 47552.38 2023-11-09 07:23:11.000 313 22465.93 154.91 41476.59 88888.00 2023-11-09 07:23:12.000 313 22465.88 154.92 41476.56 88888.00 2023-11-09 07:23:13.000 313 22465.86 154.96 41476.50 88888.00 2023-11-09 07:23:14.000 313 22465.85 155.00 41476.43 88888.00 2023-11-09 07:23:15.000 313 22465.82 154.99 41476.39 47552.36 2023-11-09 07:23:16.000 313 22465.81 154.99 41476.43 88888.00 2023-11-09 07:23:17.000 313 22465.76 154.97 41476.44 88888.00 2023-11-09 07:23:18.000 313 22465.73 154.93 41476.40 88888.00 2023-11-09 07:23:19.000 313 22465.75 154.92 41476.39 88888.00 2023-11-09 07:23:20.000 313 22465.78 154.91 41476.39 47552.33 2023-11-09 07:23:21.000 313 22465.77 154.90 41476.40 88888.00 2023-11-09 07:23:22.000 313 22465.73 154.90 41476.43 88888.00 2023-11-09 07:23:23.000 313 22465.70 154.88 41476.40 88888.00 2023-11-09 07:23:24.000 313 22465.70 154.89 41476.37 88888.00 2023-11-09 07:23:25.000 313 22465.74 154.91 41476.37 47552.29 2023-11-09 07:23:26.000 313 22465.79 154.88 41476.36 88888.00 2023-11-09 07:23:27.000 313 22465.81 154.84 41476.35 88888.00 2023-11-09 07:23:28.000 313 22465.77 154.82 41476.38 88888.00 2023-11-09 07:23:29.000 313 22465.75 154.84 41476.43 88888.00 2023-11-09 07:23:30.000 313 22465.72 154.89 41476.48 47552.28 2023-11-09 07:23:31.000 313 22465.66 154.95 41476.52 88888.00 2023-11-09 07:23:32.000 313 22465.65 154.97 41476.55 88888.00 2023-11-09 07:23:33.000 313 22465.67 154.97 41476.54 88888.00 2023-11-09 07:23:34.000 313 22465.66 154.95 41476.50 88888.00 2023-11-09 07:23:35.000 313 22465.63 154.94 41476.45 47552.23 2023-11-09 07:23:36.000 313 22465.61 154.92 41476.38 88888.00 2023-11-09 07:23:37.000 313 22465.62 154.86 41476.32 88888.00 2023-11-09 07:23:38.000 313 22465.63 154.86 41476.32 88888.00 2023-11-09 07:23:39.000 313 22465.62 154.91 41476.39 88888.00 2023-11-09 07:23:40.000 313 22465.60 154.95 41476.42 47552.22 2023-11-09 07:23:41.000 313 22465.60 154.98 41476.42 88888.00 2023-11-09 07:23:42.000 313 22465.60 154.97 41476.43 88888.00 2023-11-09 07:23:43.000 313 22465.60 154.94 41476.43 88888.00 2023-11-09 07:23:44.000 313 22465.61 154.94 41476.46 88888.00 2023-11-09 07:23:45.000 313 22465.58 154.93 41476.44 47552.20 2023-11-09 07:23:46.000 313 22465.51 154.90 41476.36 88888.00 2023-11-09 07:23:47.000 313 22465.48 154.87 41476.31 88888.00 2023-11-09 07:23:48.000 313 22465.49 154.88 41476.32 88888.00 2023-11-09 07:23:49.000 313 22465.49 154.95 41476.40 88888.00 2023-11-09 07:23:50.000 313 22465.49 155.02 41476.46 47552.19 2023-11-09 07:23:51.000 313 22465.49 154.97 41476.41 88888.00 2023-11-09 07:23:52.000 313 22465.49 154.91 41476.36 88888.00 2023-11-09 07:23:53.000 313 22465.50 154.92 41476.37 88888.00 2023-11-09 07:23:54.000 313 22465.51 154.95 41476.37 88888.00 2023-11-09 07:23:55.000 313 22465.50 154.96 41476.33 47552.19 2023-11-09 07:23:56.000 313 22465.48 154.98 41476.34 88888.00 2023-11-09 07:23:57.000 313 22465.50 155.02 41476.41 88888.00 2023-11-09 07:23:58.000 313 22465.54 155.07 41476.47 88888.00 2023-11-09 07:23:59.000 313 22465.55 155.06 41476.48 88888.00 2023-11-09 07:24:00.000 313 22465.55 155.02 41476.46 47552.17 2023-11-09 07:24:01.000 313 22465.56 155.04 41476.43 88888.00 2023-11-09 07:24:02.000 313 22465.55 155.09 41476.37 88888.00 2023-11-09 07:24:03.000 313 22465.51 155.13 41476.30 88888.00 2023-11-09 07:24:04.000 313 22465.47 155.15 41476.29 88888.00 2023-11-09 07:24:05.000 313 22465.47 155.15 41476.33 47552.17 2023-11-09 07:24:06.000 313 22465.47 155.13 41476.37 88888.00 2023-11-09 07:24:07.000 313 22465.45 155.14 41476.37 88888.00 2023-11-09 07:24:08.000 313 22465.45 155.17 41476.38 88888.00 2023-11-09 07:24:09.000 313 22465.46 155.19 41476.34 88888.00 2023-11-09 07:24:10.000 313 22465.43 155.17 41476.25 47552.10 2023-11-09 07:24:11.000 313 22465.39 155.17 41476.25 88888.00 2023-11-09 07:24:12.000 313 22465.40 155.20 41476.34 88888.00 2023-11-09 07:24:13.000 313 22465.44 155.22 41476.43 88888.00 2023-11-09 07:24:14.000 313 22465.43 155.23 41476.45 88888.00 2023-11-09 07:24:15.000 313 22465.38 155.19 41476.40 47552.10 2023-11-09 07:24:16.000 313 22465.32 155.15 41476.33 88888.00 2023-11-09 07:24:17.000 313 22465.32 155.20 41476.37 88888.00 2023-11-09 07:24:18.000 313 22465.36 155.25 41476.46 88888.00 2023-11-09 07:24:19.000 313 22465.41 155.29 41476.50 88888.00 2023-11-09 07:24:20.000 313 22465.41 155.33 41476.52 47552.10 2023-11-09 07:24:21.000 313 22465.39 155.33 41476.56 88888.00 2023-11-09 07:24:22.000 313 22465.42 155.38 41476.59 88888.00 2023-11-09 07:24:23.000 313 22465.46 155.45 41476.59 88888.00 2023-11-09 07:24:24.000 313 22465.42 155.43 41476.49 88888.00 2023-11-09 07:24:25.000 313 22465.35 155.36 41476.37 47552.06 2023-11-09 07:24:26.000 313 22465.38 155.34 41476.33 88888.00 2023-11-09 07:24:27.000 313 22465.46 155.35 41476.32 88888.00 2023-11-09 07:24:28.000 313 22465.46 155.36 41476.30 88888.00 2023-11-09 07:24:29.000 313 22465.42 155.39 41476.34 88888.00 2023-11-09 07:24:30.000 313 22465.43 155.44 41476.44 47552.09 2023-11-09 07:24:31.000 313 22465.49 155.45 41476.49 88888.00 2023-11-09 07:24:32.000 313 22465.53 155.43 41476.44 88888.00 2023-11-09 07:24:33.000 313 22465.56 155.44 41476.40 88888.00 2023-11-09 07:24:34.000 313 22465.60 155.47 41476.44 88888.00 2023-11-09 07:24:35.000 313 22465.60 155.48 41476.45 47552.10 2023-11-09 07:24:36.000 313 22465.54 155.49 41476.43 88888.00 2023-11-09 07:24:37.000 313 22465.51 155.49 41476.45 88888.00 2023-11-09 07:24:38.000 313 22465.56 155.53 41476.48 88888.00 2023-11-09 07:24:39.000 313 22465.60 155.63 41476.50 88888.00 2023-11-09 07:24:40.000 313 22465.56 155.68 41476.49 47552.12 2023-11-09 07:24:41.000 313 22465.49 155.65 41476.47 88888.00 2023-11-09 07:24:42.000 313 22465.51 155.59 41476.45 88888.00 2023-11-09 07:24:43.000 313 22465.57 155.57 41476.46 88888.00 2023-11-09 07:24:44.000 313 22465.60 155.61 41476.51 88888.00 2023-11-09 07:24:45.000 313 22465.60 155.64 41476.59 47552.13 2023-11-09 07:24:46.000 313 22465.59 155.67 41476.63 88888.00 2023-11-09 07:24:47.000 313 22465.57 155.69 41476.62 88888.00 2023-11-09 07:24:48.000 313 22465.57 155.69 41476.59 88888.00 2023-11-09 07:24:49.000 313 22465.59 155.69 41476.56 88888.00 2023-11-09 07:24:50.000 313 22465.64 155.73 41476.52 47552.15 2023-11-09 07:24:51.000 313 22465.65 155.76 41476.49 88888.00 2023-11-09 07:24:52.000 313 22465.63 155.75 41476.50 88888.00 2023-11-09 07:24:53.000 313 22465.60 155.73 41476.52 88888.00 2023-11-09 07:24:54.000 313 22465.59 155.72 41476.43 88888.00 2023-11-09 07:24:55.000 313 22465.56 155.75 41476.33 47552.12 2023-11-09 07:24:56.000 313 22465.53 155.81 41476.38 88888.00 2023-11-09 07:24:57.000 313 22465.55 155.85 41476.45 88888.00 2023-11-09 07:24:58.000 313 22465.58 155.81 41476.39 88888.00 2023-11-09 07:24:59.000 313 22465.59 155.76 41476.31 88888.00 2023-11-09 07:25:00.000 313 22465.57 155.75 41476.32 47552.10 2023-11-09 07:25:01.000 313 22465.57 155.76 41476.39 88888.00 2023-11-09 07:25:02.000 313 22465.59 155.73 41476.43 88888.00 2023-11-09 07:25:03.000 313 22465.60 155.70 41476.45 88888.00 2023-11-09 07:25:04.000 313 22465.60 155.75 41476.51 88888.00 2023-11-09 07:25:05.000 313 22465.55 155.82 41476.53 47552.09 2023-11-09 07:25:06.000 313 22465.52 155.85 41476.49 88888.00 2023-11-09 07:25:07.000 313 22465.55 155.85 41476.44 88888.00 2023-11-09 07:25:08.000 313 22465.55 155.82 41476.36 88888.00 2023-11-09 07:25:09.000 313 22465.51 155.80 41476.34 88888.00 2023-11-09 07:25:10.000 313 22465.48 155.78 41476.40 47552.08 2023-11-09 07:25:11.000 313 22465.47 155.74 41476.51 88888.00 2023-11-09 07:25:12.000 313 22465.51 155.75 41476.57 88888.00 2023-11-09 07:25:13.000 313 22465.51 155.81 41476.54 88888.00 2023-11-09 07:25:14.000 313 22465.44 155.81 41476.46 88888.00 2023-11-09 07:25:15.000 313 22465.38 155.76 41476.40 47552.08 2023-11-09 07:25:16.000 313 22465.41 155.72 41476.39 88888.00 2023-11-09 07:25:17.000 313 22465.44 155.69 41476.42 88888.00 2023-11-09 07:25:18.000 313 22465.43 155.69 41476.47 88888.00 2023-11-09 07:25:19.000 313 22465.43 155.67 41476.50 88888.00 2023-11-09 07:25:20.000 313 22465.43 155.68 41476.52 47552.05 2023-11-09 07:25:21.000 313 22465.38 155.68 41476.53 88888.00 2023-11-09 07:25:22.000 313 22465.30 155.62 41476.46 88888.00 2023-11-09 07:25:23.000 313 22465.29 155.57 41476.38 88888.00 2023-11-09 07:25:24.000 313 22465.33 155.59 41476.39 88888.00 2023-11-09 07:25:25.000 313 22465.36 155.61 41476.43 47552.06 2023-11-09 07:25:26.000 313 22465.41 155.61 41476.43 88888.00 2023-11-09 07:25:27.000 313 22465.47 155.62 41476.38 88888.00 2023-11-09 07:25:28.000 313 22465.47 155.63 41476.36 88888.00 2023-11-09 07:25:29.000 313 22465.47 155.64 41476.39 88888.00 2023-11-09 07:25:30.000 313 22465.47 155.60 41476.41 47552.09 2023-11-09 07:25:31.000 313 22465.46 155.54 41476.37 88888.00 2023-11-09 07:25:32.000 313 22465.47 155.52 41476.34 88888.00 2023-11-09 07:25:33.000 313 22465.52 155.53 41476.44 88888.00 2023-11-09 07:25:34.000 313 22465.53 155.58 41476.56 88888.00 2023-11-09 07:25:35.000 313 22465.44 155.64 41476.59 47552.03 2023-11-09 07:25:36.000 313 22465.35 155.67 41476.61 88888.00 2023-11-09 07:25:37.000 313 22465.34 155.67 41476.65 88888.00 2023-11-09 07:25:38.000 313 22465.39 155.66 41476.63 88888.00 2023-11-09 07:25:39.000 313 22465.42 155.65 41476.61 88888.00 2023-11-09 07:25:40.000 313 22465.43 155.68 41476.65 47552.07 2023-11-09 07:25:41.000 313 22465.46 155.70 41476.68 88888.00 2023-11-09 07:25:42.000 313 22465.45 155.67 41476.64 88888.00 2023-11-09 07:25:43.000 313 22465.41 155.64 41476.57 88888.00 2023-11-09 07:25:44.000 313 22465.42 155.68 41476.51 88888.00 2023-11-09 07:25:45.000 313 22465.50 155.77 41476.52 47552.05 2023-11-09 07:25:46.000 313 22465.57 155.82 41476.58 88888.00 2023-11-09 07:25:47.000 313 22465.58 155.80 41476.64 88888.00 2023-11-09 07:25:48.000 313 22465.58 155.78 41476.66 88888.00 2023-11-09 07:25:49.000 313 22465.59 155.77 41476.64 88888.00 2023-11-09 07:25:50.000 313 22465.56 155.72 41476.59 47552.06 2023-11-09 07:25:51.000 313 22465.50 155.71 41476.60 88888.00 2023-11-09 07:25:52.000 313 22465.48 155.74 41476.65 88888.00 2023-11-09 07:25:53.000 313 22465.50 155.76 41476.62 88888.00 2023-11-09 07:25:54.000 313 22465.49 155.83 41476.52 88888.00 2023-11-09 07:25:55.000 313 22465.46 155.91 41476.41 47552.10 2023-11-09 07:25:56.000 313 22465.44 155.91 41476.38 88888.00 2023-11-09 07:25:57.000 313 22465.47 155.88 41476.39 88888.00 2023-11-09 07:25:58.000 313 22465.48 155.87 41476.37 88888.00 2023-11-09 07:25:59.000 313 22465.49 155.90 41476.33 88888.00 2023-11-09 07:26:00.000 313 22465.50 155.92 41476.34 47552.10 2023-11-09 07:26:01.000 313 22465.52 155.92 41476.47 88888.00 2023-11-09 07:26:02.000 313 22465.56 155.94 41476.67 88888.00 2023-11-09 07:26:03.000 313 22465.56 155.94 41476.75 88888.00 2023-11-09 07:26:04.000 313 22465.53 155.90 41476.69 88888.00 2023-11-09 07:26:05.000 313 22465.53 155.90 41476.62 47552.08 2023-11-09 07:26:06.000 313 22465.56 155.92 41476.57 88888.00 2023-11-09 07:26:07.000 313 22465.62 155.91 41476.55 88888.00 2023-11-09 07:26:08.000 313 22465.66 155.89 41476.48 88888.00 2023-11-09 07:26:09.000 313 22465.63 155.92 41476.41 88888.00 2023-11-09 07:26:10.000 313 22465.56 155.99 41476.43 47552.06 2023-11-09 07:26:11.000 313 22465.48 155.99 41476.48 88888.00 2023-11-09 07:26:12.000 313 22465.43 155.95 41476.52 88888.00 2023-11-09 07:26:13.000 313 22465.47 155.96 41476.54 88888.00 2023-11-09 07:26:14.000 313 22465.52 155.98 41476.52 88888.00 2023-11-09 07:26:15.000 313 22465.52 155.94 41476.47 47552.08 2023-11-09 07:26:16.000 313 22465.49 155.88 41476.44 88888.00 2023-11-09 07:26:17.000 313 22465.47 155.87 41476.43 88888.00 2023-11-09 07:26:18.000 313 22465.50 155.93 41476.48 88888.00 2023-11-09 07:26:19.000 313 22465.56 156.00 41476.51 88888.00 2023-11-09 07:26:20.000 313 22465.53 155.94 41476.46 47552.11 2023-11-09 07:26:21.000 313 22465.48 155.84 41476.39 88888.00 2023-11-09 07:26:22.000 313 22465.47 155.82 41476.39 88888.00 2023-11-09 07:26:23.000 313 22465.49 155.83 41476.38 88888.00 2023-11-09 07:26:24.000 313 22465.52 155.84 41476.38 88888.00 2023-11-09 07:26:25.000 313 22465.50 155.84 41476.38 47552.10 2023-11-09 07:26:26.000 313 22465.44 155.84 41476.38 88888.00 2023-11-09 07:26:27.000 313 22465.44 155.85 41476.41 88888.00 2023-11-09 07:26:28.000 313 22465.49 155.88 41476.44 88888.00 2023-11-09 07:26:29.000 313 22465.53 155.91 41476.43 88888.00 2023-11-09 07:26:30.000 313 22465.53 155.88 41476.45 47552.11 2023-11-09 07:26:31.000 313 22465.51 155.77 41476.47 88888.00 2023-11-09 07:26:32.000 313 22465.46 155.66 41476.48 88888.00 2023-11-09 07:26:33.000 313 22465.40 155.62 41476.48 88888.00 2023-11-09 07:26:34.000 313 22465.41 155.61 41476.49 88888.00 2023-11-09 07:26:35.000 313 22465.47 155.61 41476.45 47552.08 2023-11-09 07:26:36.000 313 22465.48 155.63 41476.39 88888.00 2023-11-09 07:26:37.000 313 22465.44 155.68 41476.38 88888.00 2023-11-09 07:26:38.000 313 22465.40 155.71 41476.43 88888.00 2023-11-09 07:26:39.000 313 22465.38 155.66 41476.48 88888.00 2023-11-09 07:26:40.000 313 22465.36 155.59 41476.51 47552.10 2023-11-09 07:26:41.000 313 22465.34 155.54 41476.51 88888.00 2023-11-09 07:26:42.000 313 22465.33 155.53 41476.49 88888.00 2023-11-09 07:26:43.000 313 22465.37 155.56 41476.50 88888.00 2023-11-09 07:26:44.000 313 22465.43 155.60 41476.52 88888.00 2023-11-09 07:26:45.000 313 22465.46 155.61 41476.50 47552.07 2023-11-09 07:26:46.000 313 22465.44 155.61 41476.48 88888.00 2023-11-09 07:26:47.000 313 22465.44 155.59 41476.45 88888.00 2023-11-09 07:26:48.000 313 22465.43 155.57 41476.40 88888.00 2023-11-09 07:26:49.000 313 22465.40 155.56 41476.37 88888.00 2023-11-09 07:26:50.000 313 22465.36 155.56 41476.32 47552.07 2023-11-09 07:26:51.000 313 22465.38 155.57 41476.25 88888.00 2023-11-09 07:26:52.000 313 22465.44 155.58 41476.21 88888.00 2023-11-09 07:26:53.000 313 22465.49 155.59 41476.21 88888.00 2023-11-09 07:26:54.000 313 22465.47 155.64 41476.24 88888.00 2023-11-09 07:26:55.000 313 22465.44 155.67 41476.29 47552.08 2023-11-09 07:26:56.000 313 22465.42 155.62 41476.31 88888.00 2023-11-09 07:26:57.000 313 22465.40 155.59 41476.30 88888.00 2023-11-09 07:26:58.000 313 22465.37 155.60 41476.28 88888.00 2023-11-09 07:26:59.000 313 22465.38 155.60 41476.34 88888.00 2023-11-09 07:27:00.000 313 22465.43 155.61 41476.50 47552.05 2023-11-09 07:27:01.000 313 22465.44 155.67 41476.60 88888.00 2023-11-09 07:27:02.000 313 22465.44 155.71 41476.62 88888.00 2023-11-09 07:27:03.000 313 22465.44 155.70 41476.55 88888.00 2023-11-09 07:27:04.000 313 22465.39 155.68 41476.46 88888.00 2023-11-09 07:27:05.000 313 22465.35 155.66 41476.48 47552.06 2023-11-09 07:27:06.000 313 22465.33 155.60 41476.52 88888.00 2023-11-09 07:27:07.000 313 22465.30 155.57 41476.47 88888.00 2023-11-09 07:27:08.000 313 22465.27 155.59 41476.44 88888.00 2023-11-09 07:27:09.000 313 22465.29 155.63 41476.48 88888.00 2023-11-09 07:27:10.000 313 22465.37 155.66 41476.52 47552.09 2023-11-09 07:27:11.000 313 22465.46 155.68 41476.51 88888.00 2023-11-09 07:27:12.000 313 22465.50 155.71 41476.47 88888.00 2023-11-09 07:27:13.000 313 22465.49 155.72 41476.44 88888.00 2023-11-09 07:27:14.000 313 22465.47 155.71 41476.44 88888.00 2023-11-09 07:27:15.000 313 22465.44 155.69 41476.48 47552.08 2023-11-09 07:27:16.000 313 22465.43 155.69 41476.52 88888.00 2023-11-09 07:27:17.000 313 22465.46 155.71 41476.54 88888.00 2023-11-09 07:27:18.000 313 22465.45 155.72 41476.52 88888.00 2023-11-09 07:27:19.000 313 22465.42 155.72 41476.54 88888.00 2023-11-09 07:27:20.000 313 22465.41 155.72 41476.54 47552.10 2023-11-09 07:27:21.000 313 22465.40 155.69 41476.53 88888.00 2023-11-09 07:27:22.000 313 22465.41 155.69 41476.50 88888.00 2023-11-09 07:27:23.000 313 22465.43 155.70 41476.50 88888.00 2023-11-09 07:27:24.000 313 22465.43 155.69 41476.56 88888.00 2023-11-09 07:27:25.000 313 22465.42 155.69 41476.66 47552.07 2023-11-09 07:27:26.000 313 22465.44 155.67 41476.70 88888.00 2023-11-09 07:27:27.000 313 22465.49 155.65 41476.67 88888.00 2023-11-09 07:27:28.000 313 22465.51 155.63 41476.63 88888.00 2023-11-09 07:27:29.000 313 22465.50 155.60 41476.57 88888.00 2023-11-09 07:27:30.000 313 22465.49 155.58 41476.49 47552.09 2023-11-09 07:27:31.000 313 22465.48 155.62 41476.41 88888.00 2023-11-09 07:27:32.000 313 22465.47 155.65 41476.38 88888.00 2023-11-09 07:27:33.000 313 22465.48 155.70 41476.46 88888.00 2023-11-09 07:27:34.000 313 22465.52 155.77 41476.53 88888.00 2023-11-09 07:27:35.000 313 22465.54 155.77 41476.51 47552.09 2023-11-09 07:27:36.000 313 22465.55 155.69 41476.44 88888.00 2023-11-09 07:27:37.000 313 22465.53 155.59 41476.37 88888.00 2023-11-09 07:27:38.000 313 22465.48 155.54 41476.33 88888.00 2023-11-09 07:27:39.000 313 22465.42 155.54 41476.32 88888.00 2023-11-09 07:27:40.000 313 22465.37 155.55 41476.29 47552.06 2023-11-09 07:27:41.000 313 22465.35 155.55 41476.27 88888.00 2023-11-09 07:27:42.000 313 22465.36 155.51 41476.27 88888.00 2023-11-09 07:27:43.000 313 22465.34 155.48 41476.23 88888.00 2023-11-09 07:27:44.000 313 22465.33 155.51 41476.19 88888.00 2023-11-09 07:27:45.000 313 22465.32 155.52 41476.19 47552.05 2023-11-09 07:27:46.000 313 22465.31 155.42 41476.20 88888.00 2023-11-09 07:27:47.000 313 22465.31 155.35 41476.25 88888.00 2023-11-09 07:27:48.000 313 22465.28 155.36 41476.34 88888.00 2023-11-09 07:27:49.000 313 22465.26 155.39 41476.41 88888.00 2023-11-09 07:27:50.000 313 22465.30 155.40 41476.45 47552.04 2023-11-09 07:27:51.000 313 22465.38 155.43 41476.53 88888.00 2023-11-09 07:27:52.000 313 22465.40 155.45 41476.60 88888.00 2023-11-09 07:27:53.000 313 22465.39 155.44 41476.66 88888.00 2023-11-09 07:27:54.000 313 22465.38 155.41 41476.65 88888.00 2023-11-09 07:27:55.000 313 22465.37 155.34 41476.54 47552.05 2023-11-09 07:27:56.000 313 22465.35 155.22 41476.42 88888.00 2023-11-09 07:27:57.000 313 22465.34 155.12 41476.38 88888.00 2023-11-09 07:27:58.000 313 22465.36 155.11 41476.42 88888.00 2023-11-09 07:27:59.000 313 22465.39 155.17 41476.44 88888.00 2023-11-09 07:28:00.000 313 22465.37 155.18 41476.40 47552.03 2023-11-09 07:28:01.000 313 22465.32 155.12 41476.33 88888.00 2023-11-09 07:28:02.000 313 22465.30 155.06 41476.27 88888.00 2023-11-09 07:28:03.000 313 22465.28 155.04 41476.26 88888.00 2023-11-09 07:28:04.000 313 22465.26 155.06 41476.34 88888.00 2023-11-09 07:28:05.000 313 22465.25 155.04 41476.44 47552.01 2023-11-09 07:28:06.000 313 22465.27 154.99 41476.49 88888.00 2023-11-09 07:28:07.000 313 22465.28 154.98 41476.47 88888.00 2023-11-09 07:28:08.000 313 22465.27 155.03 41476.45 88888.00 2023-11-09 07:28:09.000 313 22465.25 155.06 41476.47 88888.00 2023-11-09 07:28:10.000 313 22465.22 155.04 41476.44 47552.03 2023-11-09 07:28:11.000 313 22465.18 155.00 41476.35 88888.00 2023-11-09 07:28:12.000 313 22465.18 154.98 41476.34 88888.00 2023-11-09 07:28:13.000 313 22465.20 154.97 41476.42 88888.00 2023-11-09 07:28:14.000 313 22465.23 154.98 41476.45 88888.00 2023-11-09 07:28:15.000 313 22465.26 155.00 41476.44 47551.98 2023-11-09 07:28:16.000 313 22465.27 154.97 41476.43 88888.00 2023-11-09 07:28:17.000 313 22465.26 154.92 41476.38 88888.00 2023-11-09 07:28:18.000 313 22465.22 154.91 41476.34 88888.00 2023-11-09 07:28:19.000 313 22465.19 154.90 41476.32 88888.00 2023-11-09 07:28:20.000 313 22465.19 154.89 41476.39 47551.98 2023-11-09 07:28:21.000 313 22465.18 154.87 41476.49 88888.00 2023-11-09 07:28:22.000 313 22465.16 154.83 41476.49 88888.00 2023-11-09 07:28:23.000 313 22465.18 154.85 41476.49 88888.00 2023-11-09 07:28:24.000 313 22465.23 154.92 41476.56 88888.00 2023-11-09 07:28:25.000 313 22465.23 154.93 41476.60 47551.98 2023-11-09 07:28:26.000 313 22465.18 154.85 41476.55 88888.00 2023-11-09 07:28:27.000 313 22465.14 154.75 41476.45 88888.00 2023-11-09 07:28:28.000 313 22465.10 154.69 41476.41 88888.00 2023-11-09 07:28:29.000 313 22465.01 154.66 41476.43 88888.00 2023-11-09 07:28:30.000 313 22464.93 154.65 41476.46 47551.92 2023-11-09 07:28:31.000 313 22464.95 154.72 41476.52 88888.00 2023-11-09 07:28:32.000 313 22465.01 154.79 41476.54 88888.00 2023-11-09 07:28:33.000 313 22465.01 154.82 41476.49 88888.00 2023-11-09 07:28:34.000 313 22465.01 154.84 41476.47 88888.00 2023-11-09 07:28:35.000 313 22465.01 154.82 41476.48 47551.92 2023-11-09 07:28:36.000 313 22464.96 154.71 41476.46 88888.00 2023-11-09 07:28:37.000 313 22464.92 154.62 41476.47 88888.00 2023-11-09 07:28:38.000 313 22464.91 154.61 41476.45 88888.00 2023-11-09 07:28:39.000 313 22464.92 154.66 41476.40 88888.00 2023-11-09 07:28:40.000 313 22464.94 154.69 41476.45 47551.88 2023-11-09 07:28:41.000 313 22464.95 154.66 41476.59 88888.00 2023-11-09 07:28:42.000 313 22464.93 154.62 41476.64 88888.00 2023-11-09 07:28:43.000 313 22464.91 154.63 41476.57 88888.00 2023-11-09 07:28:44.000 313 22464.92 154.64 41476.50 88888.00 2023-11-09 07:28:45.000 313 22464.94 154.63 41476.53 47551.84 2023-11-09 07:28:46.000 313 22464.93 154.62 41476.56 88888.00 2023-11-09 07:28:47.000 313 22464.92 154.61 41476.52 88888.00 2023-11-09 07:28:48.000 313 22464.96 154.62 41476.50 88888.00 2023-11-09 07:28:49.000 313 22464.98 154.64 41476.53 88888.00 2023-11-09 07:28:50.000 313 22464.93 154.63 41476.54 47551.82 2023-11-09 07:28:51.000 313 22464.89 154.62 41476.51 88888.00 2023-11-09 07:28:52.000 313 22464.89 154.59 41476.46 88888.00 2023-11-09 07:28:53.000 313 22464.88 154.56 41476.45 88888.00 2023-11-09 07:28:54.000 313 22464.84 154.57 41476.45 88888.00 2023-11-09 07:28:55.000 313 22464.80 154.62 41476.37 47551.78 2023-11-09 07:28:56.000 313 22464.76 154.68 41476.24 88888.00 2023-11-09 07:28:57.000 313 22464.76 154.73 41476.19 88888.00 2023-11-09 07:28:58.000 313 22464.75 154.75 41476.21 88888.00 2023-11-09 07:28:59.000 313 22464.76 154.74 41476.21 88888.00 2023-11-09 07:29:00.000 313 22464.79 154.73 41476.18 47551.73 2023-11-09 07:29:01.000 313 22464.80 154.70 41476.18 88888.00 2023-11-09 07:29:02.000 313 22464.79 154.68 41476.22 88888.00 2023-11-09 07:29:03.000 313 22464.79 154.70 41476.28 88888.00 2023-11-09 07:29:04.000 313 22464.75 154.71 41476.29 88888.00 2023-11-09 07:29:05.000 313 22464.72 154.72 41476.27 47551.72 2023-11-09 07:29:06.000 313 22464.70 154.74 41476.28 88888.00 2023-11-09 07:29:07.000 313 22464.68 154.70 41476.31 88888.00 2023-11-09 07:29:08.000 313 22464.67 154.66 41476.32 88888.00 2023-11-09 07:29:09.000 313 22464.66 154.70 41476.24 88888.00 2023-11-09 07:29:10.000 313 22464.64 154.75 41476.19 47551.69 2023-11-09 07:29:11.000 313 22464.61 154.73 41476.18 88888.00 2023-11-09 07:29:12.000 313 22464.58 154.66 41476.12 88888.00 2023-11-09 07:29:13.000 313 22464.57 154.65 41476.10 88888.00 2023-11-09 07:29:14.000 313 22464.55 154.72 41476.10 88888.00 2023-11-09 07:29:15.000 313 22464.53 154.79 41476.07 47551.65 2023-11-09 07:29:16.000 313 22464.52 154.78 41476.02 88888.00 2023-11-09 07:29:17.000 313 22464.52 154.76 41476.00 88888.00 2023-11-09 07:29:18.000 313 22464.53 154.77 41476.07 88888.00 2023-11-09 07:29:19.000 313 22464.55 154.76 41476.16 88888.00 2023-11-09 07:29:20.000 313 22464.56 154.74 41476.20 47551.61 2023-11-09 07:29:21.000 313 22464.55 154.78 41476.19 88888.00 2023-11-09 07:29:22.000 313 22464.52 154.84 41476.18 88888.00 2023-11-09 07:29:23.000 313 22464.48 154.88 41476.19 88888.00 2023-11-09 07:29:24.000 313 22464.47 154.86 41476.17 88888.00 2023-11-09 07:29:25.000 313 22464.46 154.82 41476.11 47551.60 2023-11-09 07:29:26.000 313 22464.45 154.79 41476.02 88888.00 2023-11-09 07:29:27.000 313 22464.45 154.77 41475.97 88888.00 2023-11-09 07:29:28.000 313 22464.47 154.78 41476.00 88888.00 2023-11-09 07:29:29.000 313 22464.50 154.84 41476.07 88888.00 2023-11-09 07:29:30.000 313 22464.54 154.91 41476.13 47551.57 2023-11-09 07:29:31.000 313 22464.58 154.96 41476.15 88888.00 2023-11-09 07:29:32.000 313 22464.58 155.00 41476.11 88888.00 2023-11-09 07:29:33.000 313 22464.52 155.00 41476.02 88888.00 2023-11-09 07:29:34.000 313 22464.46 154.98 41475.97 88888.00 2023-11-09 07:29:35.000 313 22464.42 155.00 41475.96 47551.57 2023-11-09 07:29:36.000 313 22464.41 155.03 41475.98 88888.00 2023-11-09 07:29:37.000 313 22464.42 155.08 41476.08 88888.00 2023-11-09 07:29:38.000 313 22464.44 155.15 41476.21 88888.00 2023-11-09 07:29:39.000 313 22464.47 155.17 41476.25 88888.00 2023-11-09 07:29:40.000 313 22464.48 155.14 41476.26 47551.53 2023-11-09 07:29:41.000 313 22464.48 155.09 41476.27 88888.00 2023-11-09 07:29:42.000 313 22464.47 155.07 41476.24 88888.00 2023-11-09 07:29:43.000 313 22464.46 155.10 41476.19 88888.00 2023-11-09 07:29:44.000 313 22464.49 155.13 41476.19 88888.00 2023-11-09 07:29:45.000 313 22464.52 155.12 41476.20 47551.51 2023-11-09 07:29:46.000 313 22464.53 155.13 41476.23 88888.00 2023-11-09 07:29:47.000 313 22464.55 155.22 41476.34 88888.00 2023-11-09 07:29:48.000 313 22464.57 155.30 41476.44 88888.00 2023-11-09 07:29:49.000 313 22464.59 155.29 41476.41 88888.00 2023-11-09 07:29:50.000 313 22464.56 155.20 41476.27 47551.52 2023-11-09 07:29:51.000 313 22464.51 155.14 41476.12 88888.00 2023-11-09 07:29:52.000 313 22464.50 155.15 41476.11 88888.00 2023-11-09 07:29:53.000 313 22464.50 155.18 41476.18 88888.00 2023-11-09 07:29:54.000 313 22464.51 155.22 41476.22 88888.00 2023-11-09 07:29:55.000 313 22464.52 155.30 41476.23 47551.53 2023-11-09 07:29:56.000 313 22464.52 155.31 41476.18 88888.00 2023-11-09 07:29:57.000 313 22464.50 155.27 41476.13 88888.00 2023-11-09 07:29:58.000 313 22464.52 155.26 41476.15 88888.00 2023-11-09 07:29:59.000 313 22464.52 155.29 41476.18 88888.00 2023-11-09 07:30:00.000 313 22464.49 155.31 41476.18 47551.50 2023-11-09 07:30:01.000 313 22464.47 155.34 41476.20 88888.00 2023-11-09 07:30:02.000 313 22464.48 155.41 41476.21 88888.00 2023-11-09 07:30:03.000 313 22464.45 155.44 41476.20 88888.00 2023-11-09 07:30:04.000 313 22464.40 155.43 41476.17 88888.00 2023-11-09 07:30:05.000 313 22464.40 155.45 41476.14 47551.49 2023-11-09 07:30:06.000 313 22464.41 155.49 41476.11 88888.00 2023-11-09 07:30:07.000 313 22464.36 155.49 41476.04 88888.00 2023-11-09 07:30:08.000 313 22464.32 155.46 41475.97 88888.00 2023-11-09 07:30:09.000 313 22464.36 155.43 41475.94 88888.00 2023-11-09 07:30:10.000 313 22464.40 155.42 41475.93 47551.49 2023-11-09 07:30:11.000 313 22464.39 155.46 41476.02 88888.00 2023-11-09 07:30:12.000 313 22464.40 155.54 41476.18 88888.00 2023-11-09 07:30:13.000 313 22464.44 155.62 41476.24 88888.00 2023-11-09 07:30:14.000 313 22464.47 155.63 41476.19 88888.00 2023-11-09 07:30:15.000 313 22464.44 155.57 41476.15 47551.49 2023-11-09 07:30:16.000 313 22464.41 155.51 41476.15 88888.00 2023-11-09 07:30:17.000 313 22464.40 155.50 41476.13 88888.00 2023-11-09 07:30:18.000 313 22464.38 155.52 41476.10 88888.00 2023-11-09 07:30:19.000 313 22464.38 155.54 41476.11 88888.00 2023-11-09 07:30:20.000 313 22464.38 155.56 41476.17 47551.46 2023-11-09 07:30:21.000 313 22464.37 155.60 41476.25 88888.00 2023-11-09 07:30:22.000 313 22464.39 155.66 41476.29 88888.00 2023-11-09 07:30:23.000 313 22464.43 155.67 41476.23 88888.00 2023-11-09 07:30:24.000 313 22464.42 155.65 41476.09 88888.00 2023-11-09 07:30:25.000 313 22464.35 155.68 41476.04 47551.43 2023-11-09 07:30:26.000 313 22464.36 155.74 41476.16 88888.00 2023-11-09 07:30:27.000 313 22464.43 155.78 41476.29 88888.00 2023-11-09 07:30:28.000 313 22464.47 155.84 41476.36 88888.00 2023-11-09 07:30:29.000 313 22464.45 155.92 41476.34 88888.00 2023-11-09 07:30:30.000 313 22464.42 155.92 41476.27 47551.41 2023-11-09 07:30:31.000 313 22464.40 155.86 41476.25 88888.00 2023-11-09 07:30:32.000 313 22464.37 155.85 41476.27 88888.00 2023-11-09 07:30:33.000 313 22464.34 155.88 41476.26 88888.00 2023-11-09 07:30:34.000 313 22464.35 155.90 41476.21 88888.00 2023-11-09 07:30:35.000 313 22464.38 155.93 41476.19 47551.37 2023-11-09 07:30:36.000 313 22464.38 155.95 41476.18 88888.00 2023-11-09 07:30:37.000 313 22464.35 155.94 41476.21 88888.00 2023-11-09 07:30:38.000 313 22464.32 155.97 41476.27 88888.00 2023-11-09 07:30:39.000 313 22464.31 156.03 41476.30 88888.00 2023-11-09 07:30:40.000 313 22464.29 156.06 41476.28 47551.38 2023-11-09 07:30:41.000 313 22464.27 156.02 41476.26 88888.00 2023-11-09 07:30:42.000 313 22464.25 155.96 41476.26 88888.00 2023-11-09 07:30:43.000 313 22464.23 155.94 41476.31 88888.00 2023-11-09 07:30:44.000 313 22464.23 155.97 41476.36 88888.00 2023-11-09 07:30:45.000 313 22464.25 156.02 41476.37 47551.37 2023-11-09 07:30:46.000 313 22464.26 156.10 41476.41 88888.00 2023-11-09 07:30:47.000 313 22464.28 156.13 41476.45 88888.00 2023-11-09 07:30:48.000 313 22464.32 156.10 41476.43 88888.00 2023-11-09 07:30:49.000 313 22464.31 156.08 41476.35 88888.00 2023-11-09 07:30:50.000 313 22464.25 156.10 41476.31 47551.32 2023-11-09 07:30:51.000 313 22464.22 156.14 41476.28 88888.00 2023-11-09 07:30:52.000 313 22464.25 156.16 41476.32 88888.00 2023-11-09 07:30:53.000 313 22464.30 156.17 41476.39 88888.00 2023-11-09 07:30:54.000 313 22464.34 156.19 41476.45 88888.00 2023-11-09 07:30:55.000 313 22464.34 156.21 41476.45 47551.32 2023-11-09 07:30:56.000 313 22464.29 156.23 41476.40 88888.00 2023-11-09 07:30:57.000 313 22464.25 156.24 41476.39 88888.00 2023-11-09 07:30:58.000 313 22464.25 156.23 41476.40 88888.00 2023-11-09 07:30:59.000 313 22464.27 156.22 41476.41 88888.00 2023-11-09 07:31:00.000 313 22464.28 156.25 41476.46 47551.38 2023-11-09 07:31:01.000 313 22464.31 156.30 41476.52 88888.00 2023-11-09 07:31:02.000 313 22464.32 156.29 41476.46 88888.00 2023-11-09 07:31:03.000 313 22464.34 156.26 41476.37 88888.00 2023-11-09 07:31:04.000 313 22464.36 156.28 41476.38 88888.00 2023-11-09 07:31:05.000 313 22464.34 156.33 41476.43 47551.36 2023-11-09 07:31:06.000 313 22464.29 156.34 41476.39 88888.00 2023-11-09 07:31:07.000 313 22464.28 156.31 41476.36 88888.00 2023-11-09 07:31:08.000 313 22464.30 156.28 41476.41 88888.00 2023-11-09 07:31:09.000 313 22464.31 156.27 41476.46 88888.00 2023-11-09 07:31:10.000 313 22464.28 156.29 41476.46 47551.34 2023-11-09 07:31:11.000 313 22464.29 156.35 41476.45 88888.00 2023-11-09 07:31:12.000 313 22464.29 156.40 41476.49 88888.00 2023-11-09 07:31:13.000 313 22464.25 156.42 41476.50 88888.00 2023-11-09 07:31:14.000 313 22464.19 156.37 41476.40 88888.00 2023-11-09 07:31:15.000 313 22464.15 156.27 41476.27 47551.30 2023-11-09 07:31:16.000 313 22464.14 156.22 41476.19 88888.00 2023-11-09 07:31:17.000 313 22464.12 156.28 41476.21 88888.00 2023-11-09 07:31:18.000 313 22464.13 156.35 41476.30 88888.00 2023-11-09 07:31:19.000 313 22464.18 156.36 41476.33 88888.00 2023-11-09 07:31:20.000 313 22464.24 156.31 41476.33 47551.30 2023-11-09 07:31:21.000 313 22464.25 156.29 41476.35 88888.00 2023-11-09 07:31:22.000 313 22464.21 156.30 41476.39 88888.00 2023-11-09 07:31:23.000 313 22464.18 156.28 41476.35 88888.00 2023-11-09 07:31:24.000 313 22464.22 156.28 41476.27 88888.00 2023-11-09 07:31:25.000 313 22464.30 156.32 41476.32 47551.37 2023-11-09 07:31:26.000 313 22464.32 156.33 41476.41 88888.00 2023-11-09 07:31:27.000 313 22464.31 156.29 41476.39 88888.00 2023-11-09 07:31:28.000 313 22464.32 156.29 41476.34 88888.00 2023-11-09 07:31:29.000 313 22464.37 156.31 41476.33 88888.00 2023-11-09 07:31:30.000 313 22464.40 156.30 41476.28 47551.40 2023-11-09 07:31:31.000 313 22464.37 156.25 41476.18 88888.00 2023-11-09 07:31:32.000 313 22464.35 156.24 41476.10 88888.00 2023-11-09 07:31:33.000 313 22464.36 156.24 41476.06 88888.00 2023-11-09 07:31:34.000 313 22464.35 156.23 41476.02 88888.00 2023-11-09 07:31:35.000 313 22464.38 156.21 41476.00 47551.41 2023-11-09 07:31:36.000 313 22464.43 156.20 41476.00 88888.00 2023-11-09 07:31:37.000 313 22464.44 156.22 41475.97 88888.00 2023-11-09 07:31:38.000 313 22464.42 156.25 41475.94 88888.00 2023-11-09 07:31:39.000 313 22464.40 156.24 41475.96 88888.00 2023-11-09 07:31:40.000 313 22464.44 156.22 41476.02 47551.42 2023-11-09 07:31:41.000 313 22464.48 156.23 41476.08 88888.00 2023-11-09 07:31:42.000 313 22464.50 156.30 41476.10 88888.00 2023-11-09 07:31:43.000 313 22464.47 156.39 41476.14 88888.00 2023-11-09 07:31:44.000 313 22464.44 156.45 41476.21 88888.00 2023-11-09 07:31:45.000 313 22464.39 156.44 41476.23 47551.37 2023-11-09 07:31:46.000 313 22464.34 156.40 41476.18 88888.00 2023-11-09 07:31:47.000 313 22464.31 156.38 41476.10 88888.00 2023-11-09 07:31:48.000 313 22464.27 156.35 41476.08 88888.00 2023-11-09 07:31:49.000 313 22464.20 156.38 41476.12 88888.00 2023-11-09 07:31:50.000 313 22464.17 156.47 41476.16 47551.32 2023-11-09 07:31:51.000 313 22464.17 156.50 41476.16 88888.00 2023-11-09 07:31:52.000 313 22464.16 156.50 41476.15 88888.00 2023-11-09 07:31:53.000 313 22464.18 156.56 41476.19 88888.00 2023-11-09 07:31:54.000 313 22464.24 156.64 41476.22 88888.00 2023-11-09 07:31:55.000 313 22464.26 156.64 41476.17 47551.29 2023-11-09 07:31:56.000 313 22464.22 156.59 41476.15 88888.00 2023-11-09 07:31:57.000 313 22464.15 156.56 41476.16 88888.00 2023-11-09 07:31:58.000 313 22464.09 156.59 41476.15 88888.00 2023-11-09 07:31:59.000 313 22464.07 156.64 41476.17 88888.00 2023-11-09 07:32:00.000 313 22464.07 156.68 41476.20 47551.27 2023-11-09 07:32:01.000 313 22464.09 156.69 41476.18 88888.00 2023-11-09 07:32:02.000 313 22464.13 156.68 41476.12 88888.00 2023-11-09 07:32:03.000 313 22464.15 156.68 41476.12 88888.00 2023-11-09 07:32:04.000 313 22464.15 156.66 41476.15 88888.00 2023-11-09 07:32:05.000 313 22464.18 156.62 41476.16 47551.30 2023-11-09 07:32:06.000 313 22464.22 156.62 41476.22 88888.00 2023-11-09 07:32:07.000 313 22464.22 156.66 41476.32 88888.00 2023-11-09 07:32:08.000 313 22464.21 156.68 41476.31 88888.00 2023-11-09 07:32:09.000 313 22464.25 156.68 41476.21 88888.00 2023-11-09 07:32:10.000 313 22464.26 156.67 41476.14 47551.32 2023-11-09 07:32:11.000 313 22464.20 156.63 41476.11 88888.00 2023-11-09 07:32:12.000 313 22464.17 156.60 41476.12 88888.00 2023-11-09 07:32:13.000 313 22464.22 156.62 41476.19 88888.00 2023-11-09 07:32:14.000 313 22464.27 156.68 41476.23 88888.00 2023-11-09 07:32:15.000 313 22464.27 156.74 41476.24 47551.30 2023-11-09 07:32:16.000 313 22464.28 156.73 41476.23 88888.00 2023-11-09 07:32:17.000 313 22464.24 156.68 41476.14 88888.00 2023-11-09 07:32:18.000 313 22464.12 156.67 41476.01 88888.00 2023-11-09 07:32:19.000 313 22464.01 156.70 41475.97 88888.00 2023-11-09 07:32:20.000 313 22464.01 156.67 41476.00 47551.30 2023-11-09 07:32:21.000 313 22464.04 156.61 41476.00 88888.00 2023-11-09 07:32:22.000 313 22464.04 156.59 41476.02 88888.00 2023-11-09 07:32:23.000 313 22464.03 156.61 41476.09 88888.00 2023-11-09 07:32:24.000 313 22464.02 156.61 41476.18 88888.00 2023-11-09 07:32:25.000 313 22464.01 156.59 41476.21 47551.28 2023-11-09 07:32:26.000 313 22463.99 156.59 41476.16 88888.00 2023-11-09 07:32:27.000 313 22463.98 156.63 41476.09 88888.00 2023-11-09 07:32:28.000 313 22463.98 156.68 41476.07 88888.00 2023-11-09 07:32:29.000 313 22463.96 156.69 41476.09 88888.00 2023-11-09 07:32:30.000 313 22463.90 156.68 41476.06 47551.22 2023-11-09 07:32:31.000 313 22463.84 156.67 41475.97 88888.00 2023-11-09 07:32:32.000 313 22463.81 156.66 41475.88 88888.00 2023-11-09 07:32:33.000 313 22463.83 156.69 41475.89 88888.00 2023-11-09 07:32:34.000 313 22463.89 156.73 41475.98 88888.00 2023-11-09 07:32:35.000 313 22463.92 156.75 41476.04 47551.20 2023-11-09 07:32:36.000 313 22463.92 156.76 41476.06 88888.00 2023-11-09 07:32:37.000 313 22463.92 156.75 41476.06 88888.00 2023-11-09 07:32:38.000 313 22463.89 156.69 41476.06 88888.00 2023-11-09 07:32:39.000 313 22463.86 156.65 41476.09 88888.00 2023-11-09 07:32:40.000 313 22463.84 156.64 41476.12 47551.21 2023-11-09 07:32:41.000 313 22463.85 156.67 41476.11 88888.00 2023-11-09 07:32:42.000 313 22463.88 156.73 41476.07 88888.00 2023-11-09 07:32:43.000 313 22463.94 156.83 41476.06 88888.00 2023-11-09 07:32:44.000 313 22463.97 156.89 41476.06 88888.00 2023-11-09 07:32:45.000 313 22463.92 156.89 41476.07 47551.19 2023-11-09 07:32:46.000 313 22463.85 156.85 41476.09 88888.00 2023-11-09 07:32:47.000 313 22463.81 156.85 41476.09 88888.00 2023-11-09 07:32:48.000 313 22463.85 156.89 41476.11 88888.00 2023-11-09 07:32:49.000 313 22463.87 156.89 41476.09 88888.00 2023-11-09 07:32:50.000 313 22463.86 156.88 41476.04 47551.13 2023-11-09 07:32:51.000 313 22463.83 156.88 41476.04 88888.00 2023-11-09 07:32:52.000 313 22463.78 156.94 41476.05 88888.00 2023-11-09 07:32:53.000 313 22463.74 157.02 41476.00 88888.00 2023-11-09 07:32:54.000 313 22463.70 157.00 41475.98 88888.00 2023-11-09 07:32:55.000 313 22463.72 156.96 41476.05 47551.10 2023-11-09 07:32:56.000 313 22463.74 156.94 41476.17 88888.00 2023-11-09 07:32:57.000 313 22463.74 156.92 41476.25 88888.00 2023-11-09 07:32:58.000 313 22463.75 156.95 41476.25 88888.00 2023-11-09 07:32:59.000 313 22463.78 157.02 41476.22 88888.00 2023-11-09 07:33:00.000 313 22463.84 157.07 41476.26 47551.13 2023-11-09 07:33:01.000 313 22463.87 157.06 41476.32 88888.00 2023-11-09 07:33:02.000 313 22463.82 157.00 41476.32 88888.00 2023-11-09 07:33:03.000 313 22463.77 156.98 41476.26 88888.00 2023-11-09 07:33:04.000 313 22463.79 157.01 41476.20 88888.00 2023-11-09 07:33:05.000 313 22463.84 157.03 41476.23 47551.14 2023-11-09 07:33:06.000 313 22463.86 157.03 41476.32 88888.00 2023-11-09 07:33:07.000 313 22463.87 157.04 41476.35 88888.00 2023-11-09 07:33:08.000 313 22463.89 157.07 41476.33 88888.00 2023-11-09 07:33:09.000 313 22463.90 157.09 41476.36 88888.00 2023-11-09 07:33:10.000 313 22463.89 157.04 41476.39 47551.18 2023-11-09 07:33:11.000 313 22463.89 156.96 41476.35 88888.00 2023-11-09 07:33:12.000 313 22463.85 156.95 41476.29 88888.00 2023-11-09 07:33:13.000 313 22463.81 157.01 41476.28 88888.00 2023-11-09 07:33:14.000 313 22463.76 157.08 41476.29 88888.00 2023-11-09 07:33:15.000 313 22463.76 157.12 41476.29 47551.16 2023-11-09 07:33:16.000 313 22463.81 157.11 41476.27 88888.00 2023-11-09 07:33:17.000 313 22463.86 157.08 41476.25 88888.00 2023-11-09 07:33:18.000 313 22463.90 157.07 41476.22 88888.00 2023-11-09 07:33:19.000 313 22463.87 157.10 41476.27 88888.00 2023-11-09 07:33:20.000 313 22463.81 157.15 41476.34 47551.15 2023-11-09 07:33:21.000 313 22463.78 157.14 41476.34 88888.00 2023-11-09 07:33:22.000 313 22463.79 157.08 41476.29 88888.00 2023-11-09 07:33:23.000 313 22463.80 157.04 41476.26 88888.00 2023-11-09 07:33:24.000 313 22463.84 157.05 41476.30 88888.00 2023-11-09 07:33:25.000 313 22463.86 157.15 41476.39 47551.21 2023-11-09 07:33:26.000 313 22463.83 157.22 41476.41 88888.00 2023-11-09 07:33:27.000 313 22463.79 157.17 41476.34 88888.00 2023-11-09 07:33:28.000 313 22463.78 157.06 41476.29 88888.00 2023-11-09 07:33:29.000 313 22463.78 157.00 41476.28 88888.00 2023-11-09 07:33:30.000 313 22463.81 157.02 41476.27 47551.12 2023-11-09 07:33:31.000 313 22463.85 157.07 41476.27 88888.00 2023-11-09 07:33:32.000 313 22463.92 157.11 41476.35 88888.00 2023-11-09 07:33:33.000 313 22463.97 157.10 41476.39 88888.00 2023-11-09 07:33:34.000 313 22463.96 157.03 41476.30 88888.00 2023-11-09 07:33:35.000 313 22463.87 156.97 41476.15 47551.10 2023-11-09 07:33:36.000 313 22463.76 156.98 41476.09 88888.00 2023-11-09 07:33:37.000 313 22463.75 157.05 41476.10 88888.00 2023-11-09 07:33:38.000 313 22463.80 157.10 41476.16 88888.00 2023-11-09 07:33:39.000 313 22463.84 157.09 41476.24 88888.00 2023-11-09 07:33:40.000 313 22463.84 157.09 41476.27 47551.12 2023-11-09 07:33:41.000 313 22463.76 157.10 41476.14 88888.00 2023-11-09 07:33:42.000 313 22463.70 157.14 41476.04 88888.00 2023-11-09 07:33:43.000 313 22463.71 157.18 41476.03 88888.00 2023-11-09 07:33:44.000 313 22463.73 157.18 41476.03 88888.00 2023-11-09 07:33:45.000 313 22463.74 157.19 41476.00 47551.09 2023-11-09 07:33:46.000 313 22463.74 157.21 41476.02 88888.00 2023-11-09 07:33:47.000 313 22463.73 157.21 41476.10 88888.00 2023-11-09 07:33:48.000 313 22463.70 157.19 41476.13 88888.00 2023-11-09 07:33:49.000 313 22463.68 157.14 41476.08 88888.00 2023-11-09 07:33:50.000 313 22463.68 157.13 41476.04 47551.09 2023-11-09 07:33:51.000 313 22463.69 157.22 41476.06 88888.00 2023-11-09 07:33:52.000 313 22463.67 157.29 41476.09 88888.00 2023-11-09 07:33:53.000 313 22463.63 157.24 41476.09 88888.00 2023-11-09 07:33:54.000 313 22463.64 157.19 41476.11 88888.00 2023-11-09 07:33:55.000 313 22463.68 157.26 41476.15 47551.09 2023-11-09 07:33:56.000 313 22463.69 157.35 41476.22 88888.00 2023-11-09 07:33:57.000 313 22463.69 157.33 41476.27 88888.00 2023-11-09 07:33:58.000 313 22463.67 157.27 41476.28 88888.00 2023-11-09 07:33:59.000 313 22463.65 157.26 41476.23 88888.00 2023-11-09 07:34:00.000 313 22463.63 157.26 41476.11 47551.10 2023-11-09 07:34:01.000 313 22463.63 157.28 41476.02 88888.00 2023-11-09 07:34:02.000 313 22463.64 157.32 41476.06 88888.00 2023-11-09 07:34:03.000 313 22463.64 157.36 41476.14 88888.00 2023-11-09 07:34:04.000 313 22463.61 157.36 41476.18 88888.00 2023-11-09 07:34:05.000 313 22463.59 157.36 41476.21 47551.09 2023-11-09 07:34:06.000 313 22463.62 157.37 41476.23 88888.00 2023-11-09 07:34:07.000 313 22463.64 157.37 41476.21 88888.00 2023-11-09 07:34:08.000 313 22463.63 157.34 41476.18 88888.00 2023-11-09 07:34:09.000 313 22463.60 157.32 41476.16 88888.00 2023-11-09 07:34:10.000 313 22463.56 157.29 41476.16 47551.11 2023-11-09 07:34:11.000 313 22463.53 157.25 41476.17 88888.00 2023-11-09 07:34:12.000 313 22463.53 157.24 41476.17 88888.00 2023-11-09 07:34:13.000 313 22463.54 157.31 41476.17 88888.00 2023-11-09 07:34:14.000 313 22463.56 157.41 41476.18 88888.00 2023-11-09 07:34:15.000 313 22463.60 157.46 41476.18 47551.08 2023-11-09 07:34:16.000 313 22463.63 157.43 41476.14 88888.00 2023-11-09 07:34:17.000 313 22463.63 157.37 41476.08 88888.00 2023-11-09 07:34:18.000 313 22463.59 157.35 41476.04 88888.00 2023-11-09 07:34:19.000 313 22463.56 157.36 41476.00 88888.00 2023-11-09 07:34:20.000 313 22463.56 157.36 41476.02 47551.06 2023-11-09 07:34:21.000 313 22463.56 157.36 41476.06 88888.00 2023-11-09 07:34:22.000 313 22463.54 157.34 41476.07 88888.00 2023-11-09 07:34:23.000 313 22463.54 157.34 41476.12 88888.00 2023-11-09 07:34:24.000 313 22463.60 157.38 41476.16 88888.00 2023-11-09 07:34:25.000 313 22463.61 157.38 41476.11 47551.07 2023-11-09 07:34:26.000 313 22463.58 157.36 41476.06 88888.00 2023-11-09 07:34:27.000 313 22463.60 157.38 41476.12 88888.00 2023-11-09 07:34:28.000 313 22463.68 157.42 41476.21 88888.00 2023-11-09 07:34:29.000 313 22463.74 157.47 41476.23 88888.00 2023-11-09 07:34:30.000 313 22463.74 157.50 41476.23 47551.07 2023-11-09 07:34:31.000 313 22463.75 157.51 41476.21 88888.00 2023-11-09 07:34:32.000 313 22463.78 157.51 41476.17 88888.00 2023-11-09 07:34:33.000 313 22463.78 157.50 41476.12 88888.00 2023-11-09 07:34:34.000 313 22463.74 157.47 41476.11 88888.00 2023-11-09 07:34:35.000 313 22463.74 157.48 41476.19 47551.03 2023-11-09 07:34:36.000 313 22463.76 157.53 41476.27 88888.00 2023-11-09 07:34:37.000 313 22463.75 157.57 41476.27 88888.00 2023-11-09 07:34:38.000 313 22463.71 157.59 41476.28 88888.00 2023-11-09 07:34:39.000 313 22463.70 157.61 41476.33 88888.00 2023-11-09 07:34:40.000 313 22463.75 157.62 41476.35 47551.08 2023-11-09 07:34:41.000 313 22463.78 157.62 41476.33 88888.00 2023-11-09 07:34:42.000 313 22463.78 157.63 41476.29 88888.00 2023-11-09 07:34:43.000 313 22463.81 157.67 41476.26 88888.00 2023-11-09 07:34:44.000 313 22463.85 157.67 41476.22 88888.00 2023-11-09 07:34:45.000 313 22463.83 157.65 41476.17 47551.06 2023-11-09 07:34:46.000 313 22463.78 157.64 41476.15 88888.00 2023-11-09 07:34:47.000 313 22463.76 157.64 41476.20 88888.00 2023-11-09 07:34:48.000 313 22463.77 157.65 41476.29 88888.00 2023-11-09 07:34:49.000 313 22463.78 157.69 41476.37 88888.00 2023-11-09 07:34:50.000 313 22463.78 157.71 41476.36 47551.06 2023-11-09 07:34:51.000 313 22463.76 157.66 41476.28 88888.00 2023-11-09 07:34:52.000 313 22463.80 157.65 41476.25 88888.00 2023-11-09 07:34:53.000 313 22463.87 157.73 41476.27 88888.00 2023-11-09 07:34:54.000 313 22463.88 157.79 41476.24 88888.00 2023-11-09 07:34:55.000 313 22463.81 157.77 41476.19 47551.04 2023-11-09 07:34:56.000 313 22463.75 157.75 41476.18 88888.00 2023-11-09 07:34:57.000 313 22463.71 157.74 41476.18 88888.00 2023-11-09 07:34:58.000 313 22463.68 157.74 41476.16 88888.00 2023-11-09 07:34:59.000 313 22463.68 157.76 41476.18 88888.00 2023-11-09 07:35:00.000 313 22463.72 157.79 41476.16 47551.05 2023-11-09 07:35:01.000 313 22463.77 157.82 41476.10 88888.00 2023-11-09 07:35:02.000 313 22463.84 157.84 41476.11 88888.00 2023-11-09 07:35:03.000 313 22463.90 157.87 41476.16 88888.00 2023-11-09 07:35:04.000 313 22463.92 157.90 41476.14 88888.00 2023-11-09 07:35:05.000 313 22463.93 157.90 41476.11 47551.07 2023-11-09 07:35:06.000 313 22463.91 157.87 41476.12 88888.00 2023-11-09 07:35:07.000 313 22463.86 157.87 41476.10 88888.00 2023-11-09 07:35:08.000 313 22463.84 157.88 41476.09 88888.00 2023-11-09 07:35:09.000 313 22463.87 157.90 41476.16 88888.00 2023-11-09 07:35:10.000 313 22463.89 157.91 41476.21 47551.03 2023-11-09 07:35:11.000 313 22463.87 157.90 41476.18 88888.00 2023-11-09 07:35:12.000 313 22463.83 157.86 41476.13 88888.00 2023-11-09 07:35:13.000 313 22463.79 157.83 41476.14 88888.00 2023-11-09 07:35:14.000 313 22463.75 157.87 41476.20 88888.00 2023-11-09 07:35:15.000 313 22463.72 157.96 41476.22 47551.05 2023-11-09 07:35:16.000 313 22463.67 158.01 41476.19 88888.00 2023-11-09 07:35:17.000 313 22463.61 158.00 41476.12 88888.00 2023-11-09 07:35:18.000 313 22463.60 157.98 41476.09 88888.00 2023-11-09 07:35:19.000 313 22463.68 158.02 41476.16 88888.00 2023-11-09 07:35:20.000 313 22463.75 158.07 41476.23 47551.02 2023-11-09 07:35:21.000 313 22463.74 158.05 41476.20 88888.00 2023-11-09 07:35:22.000 313 22463.73 158.00 41476.13 88888.00 2023-11-09 07:35:23.000 313 22463.69 157.99 41476.06 88888.00 2023-11-09 07:35:24.000 313 22463.69 158.04 41476.07 88888.00 2023-11-09 07:35:25.000 313 22463.75 158.12 41476.18 47551.04 2023-11-09 07:35:26.000 313 22463.82 158.18 41476.30 88888.00 2023-11-09 07:35:27.000 313 22463.83 158.19 41476.32 88888.00 2023-11-09 07:35:28.000 313 22463.79 158.16 41476.29 88888.00 2023-11-09 07:35:29.000 313 22463.77 158.15 41476.29 88888.00 2023-11-09 07:35:30.000 313 22463.81 158.19 41476.32 47551.05 2023-11-09 07:35:31.000 313 22463.83 158.20 41476.32 88888.00 2023-11-09 07:35:32.000 313 22463.77 158.17 41476.24 88888.00 2023-11-09 07:35:33.000 313 22463.72 158.16 41476.17 88888.00 2023-11-09 07:35:34.000 313 22463.72 158.16 41476.15 88888.00 2023-11-09 07:35:35.000 313 22463.73 158.16 41476.14 47551.04 2023-11-09 07:35:36.000 313 22463.77 158.19 41476.13 88888.00 2023-11-09 07:35:37.000 313 22463.78 158.21 41476.15 88888.00 2023-11-09 07:35:38.000 313 22463.75 158.23 41476.14 88888.00 2023-11-09 07:35:39.000 313 22463.74 158.26 41476.15 88888.00 2023-11-09 07:35:40.000 313 22463.74 158.26 41476.19 47551.05 2023-11-09 07:35:41.000 313 22463.72 158.24 41476.22 88888.00 2023-11-09 07:35:42.000 313 22463.69 158.17 41476.17 88888.00 2023-11-09 07:35:43.000 313 22463.71 158.12 41476.10 88888.00 2023-11-09 07:35:44.000 313 22463.74 158.11 41476.11 88888.00 2023-11-09 07:35:45.000 313 22463.72 158.11 41476.13 47551.08 2023-11-09 07:35:46.000 313 22463.68 158.09 41476.10 88888.00 2023-11-09 07:35:47.000 313 22463.68 158.11 41476.10 88888.00 2023-11-09 07:35:48.000 313 22463.75 158.16 41476.12 88888.00 2023-11-09 07:35:49.000 313 22463.78 158.22 41476.12 88888.00 2023-11-09 07:35:50.000 313 22463.77 158.28 41476.13 47551.08 2023-11-09 07:35:51.000 313 22463.78 158.25 41476.15 88888.00 2023-11-09 07:35:52.000 313 22463.82 158.13 41476.20 88888.00 2023-11-09 07:35:53.000 313 22463.83 158.03 41476.26 88888.00 2023-11-09 07:35:54.000 313 22463.85 158.03 41476.31 88888.00 2023-11-09 07:35:55.000 313 22463.88 158.10 41476.34 47551.13 2023-11-09 07:35:56.000 313 22463.89 158.12 41476.32 88888.00 2023-11-09 07:35:57.000 313 22463.86 158.08 41476.27 88888.00 2023-11-09 07:35:58.000 313 22463.82 158.06 41476.27 88888.00 2023-11-09 07:35:59.000 313 22463.82 158.06 41476.31 88888.00 2023-11-09 07:36:00.000 313 22463.82 158.04 41476.32 47551.13 2023-11-09 07:36:01.000 313 22463.81 158.01 41476.29 88888.00 2023-11-09 07:36:02.000 313 22463.81 157.99 41476.26 88888.00 2023-11-09 07:36:03.000 313 22463.78 157.97 41476.29 88888.00 2023-11-09 07:36:04.000 313 22463.76 157.99 41476.36 88888.00 2023-11-09 07:36:05.000 313 22463.77 158.02 41476.36 47551.12 2023-11-09 07:36:06.000 313 22463.80 157.99 41476.31 88888.00 2023-11-09 07:36:07.000 313 22463.83 157.93 41476.29 88888.00 2023-11-09 07:36:08.000 313 22463.82 157.89 41476.27 88888.00 2023-11-09 07:36:09.000 313 22463.77 157.89 41476.24 88888.00 2023-11-09 07:36:10.000 313 22463.72 157.94 41476.24 47551.12 2023-11-09 07:36:11.000 313 22463.70 157.99 41476.25 88888.00 2023-11-09 07:36:12.000 313 22463.74 158.03 41476.30 88888.00 2023-11-09 07:36:13.000 313 22463.77 158.02 41476.32 88888.00 2023-11-09 07:36:14.000 313 22463.73 157.94 41476.22 88888.00 2023-11-09 07:36:15.000 313 22463.68 157.85 41476.12 47551.12 2023-11-09 07:36:16.000 313 22463.72 157.84 41476.17 88888.00 2023-11-09 07:36:17.000 313 22463.80 157.91 41476.27 88888.00 2023-11-09 07:36:18.000 313 22463.82 157.96 41476.27 88888.00 2023-11-09 07:36:19.000 313 22463.80 157.95 41476.21 88888.00 2023-11-09 07:36:20.000 313 22463.80 157.96 41476.18 47551.10 2023-11-09 07:36:21.000 313 22463.80 158.02 41476.19 88888.00 2023-11-09 07:36:22.000 313 22463.80 158.06 41476.21 88888.00 2023-11-09 07:36:23.000 313 22463.81 158.02 41476.20 88888.00 2023-11-09 07:36:24.000 313 22463.78 157.93 41476.17 88888.00 2023-11-09 07:36:25.000 313 22463.72 157.84 41476.18 47551.12 2023-11-09 07:36:26.000 313 22463.73 157.82 41476.30 88888.00 2023-11-09 07:36:27.000 313 22463.80 157.84 41476.36 88888.00 2023-11-09 07:36:28.000 313 22463.87 157.86 41476.33 88888.00 2023-11-09 07:36:29.000 313 22463.91 157.89 41476.35 88888.00 2023-11-09 07:36:30.000 313 22463.88 157.89 41476.34 47551.18 2023-11-09 07:36:31.000 313 22463.83 157.84 41476.31 88888.00 2023-11-09 07:36:32.000 313 22463.87 157.83 41476.33 88888.00 2023-11-09 07:36:33.000 313 22463.94 157.86 41476.37 88888.00 2023-11-09 07:36:34.000 313 22463.99 157.91 41476.40 88888.00 2023-11-09 07:36:35.000 313 22464.02 157.92 41476.40 47551.16 2023-11-09 07:36:36.000 313 22464.03 157.92 41476.38 88888.00 2023-11-09 07:36:37.000 313 22464.00 157.97 41476.39 88888.00 2023-11-09 07:36:38.000 313 22463.99 158.02 41476.41 88888.00 2023-11-09 07:36:39.000 313 22463.97 157.96 41476.39 88888.00 2023-11-09 07:36:40.000 313 22463.96 157.85 41476.33 47551.18 2023-11-09 07:36:41.000 313 22463.95 157.78 41476.25 88888.00 2023-11-09 07:36:42.000 313 22463.96 157.79 41476.21 88888.00 2023-11-09 07:36:43.000 313 22464.00 157.84 41476.23 88888.00 2023-11-09 07:36:44.000 313 22464.04 157.87 41476.23 88888.00 2023-11-09 07:36:45.000 313 22464.03 157.85 41476.19 47551.20 2023-11-09 07:36:46.000 313 22463.99 157.81 41476.19 88888.00 2023-11-09 07:36:47.000 313 22463.98 157.79 41476.24 88888.00 2023-11-09 07:36:48.000 313 22464.01 157.81 41476.27 88888.00 2023-11-09 07:36:49.000 313 22464.02 157.81 41476.24 88888.00 2023-11-09 07:36:50.000 313 22464.03 157.81 41476.18 47551.21 2023-11-09 07:36:51.000 313 22464.07 157.87 41476.18 88888.00 2023-11-09 07:36:52.000 313 22464.10 157.94 41476.25 88888.00 2023-11-09 07:36:53.000 313 22464.10 157.93 41476.27 88888.00 2023-11-09 07:36:54.000 313 22464.10 157.91 41476.24 88888.00 2023-11-09 07:36:55.000 313 22464.12 157.93 41476.23 47551.20 2023-11-09 07:36:56.000 313 22464.16 157.94 41476.23 88888.00 2023-11-09 07:36:57.000 313 22464.20 157.95 41476.23 88888.00 2023-11-09 07:36:58.000 313 22464.18 157.97 41476.24 88888.00 2023-11-09 07:36:59.000 313 22464.15 157.97 41476.29 88888.00 2023-11-09 07:37:00.000 313 22464.12 157.97 41476.34 47551.18 2023-11-09 07:37:01.000 313 22464.09 158.02 41476.31 88888.00 2023-11-09 07:37:02.000 313 22464.10 158.10 41476.25 88888.00 2023-11-09 07:37:03.000 313 22464.12 158.14 41476.22 88888.00 2023-11-09 07:37:04.000 313 22464.07 158.13 41476.17 88888.00 2023-11-09 07:37:05.000 313 22463.97 158.11 41476.11 47551.19 2023-11-09 07:37:06.000 313 22463.87 158.08 41476.10 88888.00 2023-11-09 07:37:07.000 313 22463.84 158.08 41476.07 88888.00 2023-11-09 07:37:08.000 313 22463.85 158.09 41476.05 88888.00 2023-11-09 07:37:09.000 313 22463.87 158.12 41476.07 88888.00 2023-11-09 07:37:10.000 313 22463.90 158.13 41476.13 47551.20 2023-11-09 07:37:11.000 313 22463.92 158.12 41476.16 88888.00 2023-11-09 07:37:12.000 313 22463.90 158.09 41476.14 88888.00 2023-11-09 07:37:13.000 313 22463.89 158.09 41476.09 88888.00 2023-11-09 07:37:14.000 313 22463.94 158.12 41476.11 88888.00 2023-11-09 07:37:15.000 313 22464.01 158.16 41476.14 47551.14 2023-11-09 07:37:16.000 313 22464.03 158.18 41476.18 88888.00 2023-11-09 07:37:17.000 313 22463.99 158.19 41476.23 88888.00 2023-11-09 07:37:18.000 313 22464.00 158.23 41476.27 88888.00 2023-11-09 07:37:19.000 313 22464.08 158.31 41476.27 88888.00 2023-11-09 07:37:20.000 313 22464.14 158.36 41476.24 47551.18 2023-11-09 07:37:21.000 313 22464.16 158.35 41476.25 88888.00 2023-11-09 07:37:22.000 313 22464.18 158.31 41476.28 88888.00 2023-11-09 07:37:23.000 313 22464.14 158.30 41476.27 88888.00 2023-11-09 07:37:24.000 313 22464.05 158.31 41476.21 88888.00 2023-11-09 07:37:25.000 313 22463.98 158.30 41476.16 47551.12 2023-11-09 07:37:26.000 313 22463.98 158.31 41476.15 88888.00 2023-11-09 07:37:27.000 313 22464.02 158.33 41476.18 88888.00 2023-11-09 07:37:28.000 313 22464.01 158.34 41476.14 88888.00 2023-11-09 07:37:29.000 313 22463.96 158.36 41476.10 88888.00 2023-11-09 07:37:30.000 313 22463.94 158.38 41476.12 47551.11 2023-11-09 07:37:31.000 313 22463.92 158.37 41476.17 88888.00 2023-11-09 07:37:32.000 313 22463.90 158.32 41476.16 88888.00 2023-11-09 07:37:33.000 313 22463.88 158.32 41476.14 88888.00 2023-11-09 07:37:34.000 313 22463.90 158.39 41476.14 88888.00 2023-11-09 07:37:35.000 313 22463.94 158.45 41476.18 47551.10 2023-11-09 07:37:36.000 313 22463.97 158.42 41476.18 88888.00 2023-11-09 07:37:37.000 313 22463.96 158.34 41476.14 88888.00 2023-11-09 07:37:38.000 313 22463.93 158.32 41476.14 88888.00 2023-11-09 07:37:39.000 313 22463.91 158.36 41476.16 88888.00 2023-11-09 07:37:40.000 313 22463.90 158.35 41476.13 47551.16 2023-11-09 07:37:41.000 313 22463.85 158.33 41476.10 88888.00 2023-11-09 07:37:42.000 313 22463.81 158.33 41476.07 88888.00 2023-11-09 07:37:43.000 313 22463.89 158.37 41476.07 88888.00 2023-11-09 07:37:44.000 313 22464.02 158.43 41476.12 88888.00 2023-11-09 07:37:45.000 313 22464.07 158.46 41476.19 47551.15 2023-11-09 07:37:46.000 313 22464.02 158.47 41476.24 88888.00 2023-11-09 07:37:47.000 313 22463.95 158.47 41476.23 88888.00 2023-11-09 07:37:48.000 313 22463.92 158.45 41476.15 88888.00 2023-11-09 07:37:49.000 313 22463.92 158.44 41476.11 88888.00 2023-11-09 07:37:50.000 313 22463.94 158.47 41476.12 47551.11 2023-11-09 07:37:51.000 313 22463.94 158.50 41476.09 88888.00 2023-11-09 07:37:52.000 313 22463.98 158.51 41476.07 88888.00 2023-11-09 07:37:53.000 313 22464.03 158.50 41476.11 88888.00 2023-11-09 07:37:54.000 313 22464.01 158.50 41476.14 88888.00 2023-11-09 07:37:55.000 313 22463.98 158.48 41476.11 47551.13 2023-11-09 07:37:56.000 313 22463.98 158.45 41476.07 88888.00 2023-11-09 07:37:57.000 313 22463.98 158.45 41476.13 88888.00 2023-11-09 07:37:58.000 313 22463.94 158.46 41476.17 88888.00 2023-11-09 07:37:59.000 313 22463.90 158.46 41476.13 88888.00 2023-11-09 07:38:00.000 313 22463.91 158.51 41476.11 47551.14 2023-11-09 07:38:01.000 313 22463.96 158.55 41476.14 88888.00 2023-11-09 07:38:02.000 313 22464.00 158.55 41476.19 88888.00 2023-11-09 07:38:03.000 313 22464.00 158.56 41476.22 88888.00 2023-11-09 07:38:04.000 313 22463.97 158.60 41476.14 88888.00 2023-11-09 07:38:05.000 313 22463.94 158.60 41476.06 47551.11 2023-11-09 07:38:06.000 313 22463.93 158.58 41476.07 88888.00 2023-11-09 07:38:07.000 313 22463.93 158.59 41476.14 88888.00 2023-11-09 07:38:08.000 313 22463.94 158.65 41476.18 88888.00 2023-11-09 07:38:09.000 313 22463.94 158.68 41476.19 88888.00 2023-11-09 07:38:10.000 313 22463.87 158.68 41476.18 47551.11 2023-11-09 07:38:11.000 313 22463.81 158.69 41476.19 88888.00 2023-11-09 07:38:12.000 313 22463.83 158.70 41476.24 88888.00 2023-11-09 07:38:13.000 313 22463.85 158.66 41476.23 88888.00 2023-11-09 07:38:14.000 313 22463.80 158.62 41476.15 88888.00 2023-11-09 07:38:15.000 313 22463.75 158.62 41476.10 47551.11 2023-11-09 07:38:16.000 313 22463.78 158.62 41476.15 88888.00 2023-11-09 07:38:17.000 313 22463.83 158.65 41476.22 88888.00 2023-11-09 07:38:18.000 313 22463.86 158.69 41476.28 88888.00 2023-11-09 07:38:19.000 313 22463.87 158.69 41476.29 88888.00 2023-11-09 07:38:20.000 313 22463.83 158.65 41476.21 47551.10 2023-11-09 07:38:21.000 313 22463.77 158.65 41476.08 88888.00 2023-11-09 07:38:22.000 313 22463.76 158.69 41476.04 88888.00 2023-11-09 07:38:23.000 313 22463.78 158.73 41476.06 88888.00 2023-11-09 07:38:24.000 313 22463.77 158.75 41476.03 88888.00 2023-11-09 07:38:25.000 313 22463.75 158.78 41476.05 47551.06 2023-11-09 07:38:26.000 313 22463.74 158.84 41476.13 88888.00 2023-11-09 07:38:27.000 313 22463.73 158.86 41476.16 88888.00 2023-11-09 07:38:28.000 313 22463.75 158.84 41476.15 88888.00 2023-11-09 07:38:29.000 313 22463.80 158.80 41476.14 88888.00 2023-11-09 07:38:30.000 313 22463.80 158.78 41476.14 47551.06 2023-11-09 07:38:31.000 313 22463.76 158.79 41476.14 88888.00 2023-11-09 07:38:32.000 313 22463.74 158.78 41476.15 88888.00 2023-11-09 07:38:33.000 313 22463.77 158.78 41476.14 88888.00 2023-11-09 07:38:34.000 313 22463.81 158.81 41476.11 88888.00 2023-11-09 07:38:35.000 313 22463.83 158.84 41476.07 47551.05 2023-11-09 07:38:36.000 313 22463.85 158.85 41476.09 88888.00 2023-11-09 07:38:37.000 313 22463.84 158.85 41476.10 88888.00 2023-11-09 07:38:38.000 313 22463.79 158.83 41476.05 88888.00 2023-11-09 07:38:39.000 313 22463.73 158.85 41476.03 88888.00 2023-11-09 07:38:40.000 313 22463.69 158.88 41476.07 47551.03 2023-11-09 07:38:41.000 313 22463.68 158.87 41476.14 88888.00 2023-11-09 07:38:42.000 313 22463.70 158.89 41476.20 88888.00 2023-11-09 07:38:43.000 313 22463.75 158.96 41476.21 88888.00 2023-11-09 07:38:44.000 313 22463.76 159.00 41476.18 88888.00 2023-11-09 07:38:45.000 313 22463.73 158.92 41476.12 47550.98 2023-11-09 07:38:46.000 313 22463.70 158.83 41476.01 88888.00 2023-11-09 07:38:47.000 313 22463.69 158.82 41475.94 88888.00 2023-11-09 07:38:48.000 313 22463.69 158.85 41475.94 88888.00 2023-11-09 07:38:49.000 313 22463.68 158.82 41475.98 88888.00 2023-11-09 07:38:50.000 313 22463.69 158.77 41475.99 47550.95 2023-11-09 07:38:51.000 313 22463.74 158.80 41476.00 88888.00 2023-11-09 07:38:52.000 313 22463.78 158.85 41476.01 88888.00 2023-11-09 07:38:53.000 313 22463.81 158.88 41476.02 88888.00 2023-11-09 07:38:54.000 313 22463.82 158.83 41476.01 88888.00 2023-11-09 07:38:55.000 313 22463.80 158.80 41476.02 47551.00 2023-11-09 07:38:56.000 313 22463.76 158.85 41476.09 88888.00 2023-11-09 07:38:57.000 313 22463.71 158.93 41476.13 88888.00 2023-11-09 07:38:58.000 313 22463.67 158.97 41476.11 88888.00 2023-11-09 07:38:59.000 313 22463.66 158.99 41476.11 88888.00 2023-11-09 07:39:00.000 313 22463.67 158.99 41476.07 47550.97 2023-11-09 07:39:01.000 313 22463.68 158.96 41476.02 88888.00 2023-11-09 07:39:02.000 313 22463.69 158.94 41476.00 88888.00 2023-11-09 07:39:03.000 313 22463.66 158.96 41476.03 88888.00 2023-11-09 07:39:04.000 313 22463.64 158.96 41476.04 88888.00 2023-11-09 07:39:05.000 313 22463.63 158.92 41476.02 47551.00 2023-11-09 07:39:06.000 313 22463.61 158.95 41476.07 88888.00 2023-11-09 07:39:07.000 313 22463.60 159.05 41476.16 88888.00 2023-11-09 07:39:08.000 313 22463.63 159.11 41476.19 88888.00 2023-11-09 07:39:09.000 313 22463.67 159.06 41476.17 88888.00 2023-11-09 07:39:10.000 313 22463.73 159.01 41476.19 47550.96 2023-11-09 07:39:11.000 313 22463.77 159.00 41476.22 88888.00 2023-11-09 07:39:12.000 313 22463.76 158.97 41476.21 88888.00 2023-11-09 07:39:13.000 313 22463.75 158.96 41476.17 88888.00 2023-11-09 07:39:14.000 313 22463.72 158.97 41476.11 88888.00 2023-11-09 07:39:15.000 313 22463.71 159.01 41476.06 47550.95 2023-11-09 07:39:16.000 313 22463.73 159.07 41476.06 88888.00 2023-11-09 07:39:17.000 313 22463.75 159.10 41476.07 88888.00 2023-11-09 07:39:18.000 313 22463.76 159.09 41476.03 88888.00 2023-11-09 07:39:19.000 313 22463.78 159.13 41475.98 88888.00 2023-11-09 07:39:20.000 313 22463.81 159.19 41475.97 47550.99 2023-11-09 07:39:21.000 313 22463.80 159.16 41476.00 88888.00 2023-11-09 07:39:22.000 313 22463.82 159.10 41476.02 88888.00 2023-11-09 07:39:23.000 313 22463.87 159.09 41475.98 88888.00 2023-11-09 07:39:24.000 313 22463.91 159.11 41475.95 88888.00 2023-11-09 07:39:25.000 313 22463.93 159.13 41475.99 47551.02 2023-11-09 07:39:26.000 313 22463.92 159.11 41476.05 88888.00 2023-11-09 07:39:27.000 313 22463.85 159.04 41476.05 88888.00 2023-11-09 07:39:28.000 313 22463.84 159.04 41476.02 88888.00 2023-11-09 07:39:29.000 313 22463.88 159.09 41476.06 88888.00 2023-11-09 07:39:30.000 313 22463.89 159.12 41476.13 47551.07 2023-11-09 07:39:31.000 313 22463.85 159.14 41476.15 88888.00 2023-11-09 07:39:32.000 313 22463.85 159.16 41476.14 88888.00 2023-11-09 07:39:33.000 313 22463.88 159.18 41476.12 88888.00 2023-11-09 07:39:34.000 313 22463.90 159.16 41476.14 88888.00 2023-11-09 07:39:35.000 313 22463.88 159.14 41476.14 47551.05 2023-11-09 07:39:36.000 313 22463.84 159.14 41476.11 88888.00 2023-11-09 07:39:37.000 313 22463.84 159.16 41476.07 88888.00 2023-11-09 07:39:38.000 313 22463.87 159.18 41475.99 88888.00 2023-11-09 07:39:39.000 313 22463.85 159.15 41475.96 88888.00 2023-11-09 07:39:40.000 313 22463.82 159.13 41476.02 47551.09 2023-11-09 07:39:41.000 313 22463.84 159.16 41476.11 88888.00 2023-11-09 07:39:42.000 313 22463.90 159.18 41476.14 88888.00 2023-11-09 07:39:43.000 313 22463.93 159.15 41476.16 88888.00 2023-11-09 07:39:44.000 313 22463.91 159.12 41476.15 88888.00 2023-11-09 07:39:45.000 313 22463.84 159.11 41476.09 47551.09 2023-11-09 07:39:46.000 313 22463.79 159.11 41475.97 88888.00 2023-11-09 07:39:47.000 313 22463.78 159.09 41475.92 88888.00 2023-11-09 07:39:48.000 313 22463.82 159.07 41476.02 88888.00 2023-11-09 07:39:49.000 313 22463.89 159.10 41476.12 88888.00 2023-11-09 07:39:50.000 313 22463.94 159.13 41476.10 47551.08 2023-11-09 07:39:51.000 313 22463.94 159.12 41476.02 88888.00 2023-11-09 07:39:52.000 313 22463.89 159.06 41475.98 88888.00 2023-11-09 07:39:53.000 313 22463.82 159.02 41475.93 88888.00 2023-11-09 07:39:54.000 313 22463.81 159.03 41475.86 88888.00 2023-11-09 07:39:55.000 313 22463.81 159.01 41475.82 47551.08 2023-11-09 07:39:56.000 313 22463.82 158.99 41475.89 88888.00 2023-11-09 07:39:57.000 313 22463.85 159.00 41476.02 88888.00 2023-11-09 07:39:58.000 313 22463.89 159.00 41476.09 88888.00 2023-11-09 07:39:59.000 313 22463.90 158.97 41476.10 88888.00 2023-11-09 07:40:00.000 313 22463.91 158.95 41476.11 47551.04 2023-11-09 07:40:01.000 313 22463.91 158.97 41476.09 88888.00 2023-11-09 07:40:02.000 313 22463.88 158.99 41476.06 88888.00 2023-11-09 07:40:03.000 313 22463.82 158.96 41476.03 88888.00 2023-11-09 07:40:04.000 313 22463.75 158.92 41476.01 88888.00 2023-11-09 07:40:05.000 313 22463.71 158.88 41476.01 47551.04 2023-11-09 07:40:06.000 313 22463.72 158.88 41476.02 88888.00 2023-11-09 07:40:07.000 313 22463.76 158.90 41476.04 88888.00 2023-11-09 07:40:08.000 313 22463.80 158.91 41476.04 88888.00 2023-11-09 07:40:09.000 313 22463.79 158.90 41476.02 88888.00 2023-11-09 07:40:10.000 313 22463.75 158.85 41475.97 47551.02 2023-11-09 07:40:11.000 313 22463.72 158.79 41475.95 88888.00 2023-11-09 07:40:12.000 313 22463.76 158.76 41476.00 88888.00 2023-11-09 07:40:13.000 313 22463.80 158.77 41476.10 88888.00 2023-11-09 07:40:14.000 313 22463.76 158.76 41476.17 88888.00 2023-11-09 07:40:15.000 313 22463.73 158.74 41476.19 47551.02 2023-11-09 07:40:16.000 313 22463.74 158.75 41476.18 88888.00 2023-11-09 07:40:17.000 313 22463.73 158.77 41476.16 88888.00 2023-11-09 07:40:18.000 313 22463.71 158.79 41476.15 88888.00 2023-11-09 07:40:19.000 313 22463.71 158.79 41476.11 88888.00 2023-11-09 07:40:20.000 313 22463.75 158.78 41476.03 47551.07 2023-11-09 07:40:21.000 313 22463.83 158.75 41476.00 88888.00 2023-11-09 07:40:22.000 313 22463.89 158.72 41476.04 88888.00 2023-11-09 07:40:23.000 313 22463.92 158.71 41476.05 88888.00 2023-11-09 07:40:24.000 313 22463.92 158.72 41476.02 88888.00 2023-11-09 07:40:25.000 313 22463.90 158.72 41476.00 47551.08 2023-11-09 07:40:26.000 313 22463.88 158.65 41475.98 88888.00 2023-11-09 07:40:27.000 313 22463.85 158.55 41475.89 88888.00 2023-11-09 07:40:28.000 313 22463.86 158.51 41475.82 88888.00 2023-11-09 07:40:29.000 313 22463.93 158.55 41475.85 88888.00 2023-11-09 07:40:30.000 313 22463.96 158.61 41475.90 47551.10 2023-11-09 07:40:31.000 313 22463.93 158.66 41475.91 88888.00 2023-11-09 07:40:32.000 313 22463.91 158.71 41475.96 88888.00 2023-11-09 07:40:33.000 313 22463.91 158.74 41476.08 88888.00 2023-11-09 07:40:34.000 313 22463.91 158.73 41476.18 88888.00 2023-11-09 07:40:35.000 313 22463.90 158.71 41476.21 47551.09 2023-11-09 07:40:36.000 313 22463.92 158.68 41476.18 88888.00 2023-11-09 07:40:37.000 313 22463.94 158.66 41476.18 88888.00 2023-11-09 07:40:38.000 313 22463.94 158.68 41476.23 88888.00 2023-11-09 07:40:39.000 313 22463.92 158.71 41476.25 88888.00 2023-11-09 07:40:40.000 313 22463.87 158.76 41476.22 47551.11 2023-11-09 07:40:41.000 313 22463.85 158.80 41476.21 88888.00 2023-11-09 07:40:42.000 313 22463.82 158.77 41476.21 88888.00 2023-11-09 07:40:43.000 313 22463.76 158.69 41476.19 88888.00 2023-11-09 07:40:44.000 313 22463.74 158.65 41476.19 88888.00 2023-11-09 07:40:45.000 313 22463.77 158.64 41476.21 47551.05 2023-11-09 07:40:46.000 313 22463.76 158.63 41476.23 88888.00 2023-11-09 07:40:47.000 313 22463.74 158.63 41476.25 88888.00 2023-11-09 07:40:48.000 313 22463.73 158.64 41476.27 88888.00 2023-11-09 07:40:49.000 313 22463.80 158.63 41476.24 88888.00 2023-11-09 07:40:50.000 313 22463.85 158.62 41476.18 47551.05 2023-11-09 07:40:51.000 313 22463.84 158.62 41476.12 88888.00 2023-11-09 07:40:52.000 313 22463.82 158.59 41476.10 88888.00 2023-11-09 07:40:53.000 313 22463.82 158.55 41476.06 88888.00 2023-11-09 07:40:54.000 313 22463.84 158.56 41476.05 88888.00 2023-11-09 07:40:55.000 313 22463.88 158.61 41476.10 47551.04 2023-11-09 07:40:56.000 313 22463.90 158.64 41476.14 88888.00 2023-11-09 07:40:57.000 313 22463.90 158.65 41476.18 88888.00 2023-11-09 07:40:58.000 313 22463.90 158.66 41476.24 88888.00 2023-11-09 07:40:59.000 313 22463.91 158.67 41476.27 88888.00 2023-11-09 07:41:00.000 313 22463.90 158.62 41476.21 47551.06 2023-11-09 07:41:01.000 313 22463.89 158.54 41476.14 88888.00 2023-11-09 07:41:02.000 313 22463.90 158.51 41476.09 88888.00 2023-11-09 07:41:03.000 313 22463.92 158.55 41476.04 88888.00 2023-11-09 07:41:04.000 313 22463.95 158.60 41476.02 88888.00 2023-11-09 07:41:05.000 313 22463.96 158.62 41476.06 47551.12 2023-11-09 07:41:06.000 313 22463.95 158.63 41476.12 88888.00 2023-11-09 07:41:07.000 313 22463.96 158.64 41476.15 88888.00 2023-11-09 07:41:08.000 313 22463.98 158.63 41476.14 88888.00 2023-11-09 07:41:09.000 313 22463.97 158.62 41476.07 88888.00 2023-11-09 07:41:10.000 313 22463.94 158.61 41476.02 47551.08 2023-11-09 07:41:11.000 313 22463.94 158.63 41475.99 88888.00 2023-11-09 07:41:12.000 313 22463.93 158.64 41475.96 88888.00 2023-11-09 07:41:13.000 313 22463.95 158.64 41476.00 88888.00 2023-11-09 07:41:14.000 313 22464.01 158.70 41476.04 88888.00 2023-11-09 07:41:15.000 313 22464.05 158.77 41476.05 47551.07 2023-11-09 07:41:16.000 313 22464.06 158.78 41476.09 88888.00 2023-11-09 07:41:17.000 313 22464.06 158.78 41476.14 88888.00 2023-11-09 07:41:18.000 313 22464.08 158.79 41476.18 88888.00 2023-11-09 07:41:19.000 313 22464.08 158.78 41476.22 88888.00 2023-11-09 07:41:20.000 313 22464.07 158.75 41476.22 47551.11 2023-11-09 07:41:21.000 313 22464.04 158.74 41476.17 88888.00 2023-11-09 07:41:22.000 313 22464.02 158.72 41476.14 88888.00 2023-11-09 07:41:23.000 313 22464.03 158.72 41476.14 88888.00 2023-11-09 07:41:24.000 313 22464.00 158.74 41476.11 88888.00 2023-11-09 07:41:25.000 313 22463.94 158.74 41476.08 47551.06 2023-11-09 07:41:26.000 313 22463.97 158.73 41476.12 88888.00 2023-11-09 07:41:27.000 313 22464.02 158.74 41476.19 88888.00 2023-11-09 07:41:28.000 313 22464.02 158.77 41476.22 88888.00 2023-11-09 07:41:29.000 313 22463.98 158.81 41476.21 88888.00 2023-11-09 07:41:30.000 313 22463.98 158.85 41476.20 47551.03 2023-11-09 07:41:31.000 313 22463.98 158.84 41476.17 88888.00 2023-11-09 07:41:32.000 313 22463.95 158.79 41476.07 88888.00 2023-11-09 07:41:33.000 313 22463.90 158.76 41475.98 88888.00 2023-11-09 07:41:34.000 313 22463.88 158.75 41476.01 88888.00 2023-11-09 07:41:35.000 313 22463.90 158.75 41476.06 47551.04 2023-11-09 07:41:36.000 313 22463.90 158.77 41476.07 88888.00 2023-11-09 07:41:37.000 313 22463.87 158.82 41476.12 88888.00 2023-11-09 07:41:38.000 313 22463.85 158.86 41476.14 88888.00 2023-11-09 07:41:39.000 313 22463.84 158.85 41476.12 88888.00 2023-11-09 07:41:40.000 313 22463.83 158.83 41476.11 47550.99 2023-11-09 07:41:41.000 313 22463.79 158.81 41476.07 88888.00 2023-11-09 07:41:42.000 313 22463.76 158.77 41475.98 88888.00 2023-11-09 07:41:43.000 313 22463.77 158.75 41475.92 88888.00 2023-11-09 07:41:44.000 313 22463.79 158.77 41475.95 88888.00 2023-11-09 07:41:45.000 313 22463.78 158.81 41476.02 47550.99 2023-11-09 07:41:46.000 313 22463.78 158.84 41476.04 88888.00 2023-11-09 07:41:47.000 313 22463.82 158.85 41476.05 88888.00 2023-11-09 07:41:48.000 313 22463.82 158.86 41476.06 88888.00 2023-11-09 07:41:49.000 313 22463.81 158.84 41476.07 88888.00 2023-11-09 07:41:50.000 313 22463.83 158.81 41476.04 47550.98 2023-11-09 07:41:51.000 313 22463.85 158.77 41476.01 88888.00 2023-11-09 07:41:52.000 313 22463.83 158.76 41476.01 88888.00 2023-11-09 07:41:53.000 313 22463.83 158.77 41476.02 88888.00 2023-11-09 07:41:54.000 313 22463.82 158.76 41476.04 88888.00 2023-11-09 07:41:55.000 313 22463.81 158.74 41476.04 47550.97 2023-11-09 07:41:56.000 313 22463.84 158.74 41476.09 88888.00 2023-11-09 07:41:57.000 313 22463.90 158.74 41476.14 88888.00 2023-11-09 07:41:58.000 313 22463.91 158.72 41476.11 88888.00 2023-11-09 07:41:59.000 313 22463.91 158.70 41476.03 88888.00 2023-11-09 07:42:00.000 313 22463.92 158.70 41476.04 47551.02 2023-11-09 07:42:01.000 313 22463.93 158.72 41476.14 88888.00 2023-11-09 07:42:02.000 313 22463.95 158.78 41476.23 88888.00 2023-11-09 07:42:03.000 313 22463.97 158.87 41476.22 88888.00 2023-11-09 07:42:04.000 313 22463.94 158.92 41476.17 88888.00 2023-11-09 07:42:05.000 313 22463.91 158.89 41476.10 47551.01 2023-11-09 07:42:06.000 313 22463.90 158.81 41476.02 88888.00 2023-11-09 07:42:07.000 313 22463.94 158.77 41476.05 88888.00 2023-11-09 07:42:08.000 313 22463.99 158.80 41476.11 88888.00 2023-11-09 07:42:09.000 313 22464.01 158.84 41476.10 88888.00 2023-11-09 07:42:10.000 313 22463.98 158.86 41476.09 47551.00 2023-11-09 07:42:11.000 313 22463.93 158.84 41476.09 88888.00 2023-11-09 07:42:12.000 313 22463.91 158.82 41476.05 88888.00 2023-11-09 07:42:13.000 313 22463.92 158.85 41476.04 88888.00 2023-11-09 07:42:14.000 313 22463.92 158.90 41476.03 88888.00 2023-11-09 07:42:15.000 313 22463.92 158.89 41475.98 47550.99 2023-11-09 07:42:16.000 313 22463.92 158.85 41475.93 88888.00 2023-11-09 07:42:17.000 313 22463.88 158.83 41475.93 88888.00 2023-11-09 07:42:18.000 313 22463.83 158.85 41475.94 88888.00 2023-11-09 07:42:19.000 313 22463.84 158.91 41475.94 88888.00 2023-11-09 07:42:20.000 313 22463.84 158.93 41475.93 47550.97 2023-11-09 07:42:21.000 313 22463.82 158.91 41475.94 88888.00 2023-11-09 07:42:22.000 313 22463.82 158.89 41475.96 88888.00 2023-11-09 07:42:23.000 313 22463.82 158.86 41475.96 88888.00 2023-11-09 07:42:24.000 313 22463.81 158.83 41475.97 88888.00 2023-11-09 07:42:25.000 313 22463.77 158.83 41476.04 47550.94 2023-11-09 07:42:26.000 313 22463.74 158.84 41476.06 88888.00 2023-11-09 07:42:27.000 313 22463.72 158.85 41476.03 88888.00 2023-11-09 07:42:28.000 313 22463.69 158.87 41476.01 88888.00 2023-11-09 07:42:29.000 313 22463.67 158.86 41476.03 88888.00 2023-11-09 07:42:30.000 313 22463.67 158.84 41476.06 47550.96 2023-11-09 07:42:31.000 313 22463.68 158.83 41476.05 88888.00 2023-11-09 07:42:32.000 313 22463.71 158.85 41476.03 88888.00 2023-11-09 07:42:33.000 313 22463.74 158.89 41476.02 88888.00 2023-11-09 07:42:34.000 313 22463.69 158.92 41475.97 88888.00 2023-11-09 07:42:35.000 313 22463.65 158.94 41475.93 47550.97 2023-11-09 07:42:36.000 313 22463.65 158.95 41475.95 88888.00 2023-11-09 07:42:37.000 313 22463.65 158.89 41475.95 88888.00 2023-11-09 07:42:38.000 313 22463.59 158.82 41475.95 88888.00 2023-11-09 07:42:39.000 313 22463.54 158.82 41475.99 88888.00 2023-11-09 07:42:40.000 313 22463.56 158.84 41476.02 47550.96 2023-11-09 07:42:41.000 313 22463.61 158.82 41475.96 88888.00 2023-11-09 07:42:42.000 313 22463.60 158.78 41475.86 88888.00 2023-11-09 07:42:43.000 313 22463.60 158.75 41475.79 88888.00 2023-11-09 07:42:44.000 313 22463.64 158.78 41475.81 88888.00 2023-11-09 07:42:45.000 313 22463.66 158.81 41475.88 47550.94 2023-11-09 07:42:46.000 313 22463.67 158.81 41475.94 88888.00 2023-11-09 07:42:47.000 313 22463.65 158.81 41475.97 88888.00 2023-11-09 07:42:48.000 313 22463.64 158.82 41475.97 88888.00 2023-11-09 07:42:49.000 313 22463.66 158.85 41476.00 88888.00 2023-11-09 07:42:50.000 313 22463.69 158.83 41476.05 47550.93 2023-11-09 07:42:51.000 313 22463.69 158.80 41476.04 88888.00 2023-11-09 07:42:52.000 313 22463.66 158.80 41476.03 88888.00 2023-11-09 07:42:53.000 313 22463.63 158.80 41476.06 88888.00 2023-11-09 07:42:54.000 313 22463.64 158.79 41476.11 88888.00 2023-11-09 07:42:55.000 313 22463.66 158.79 41476.18 47550.94 2023-11-09 07:42:56.000 313 22463.63 158.79 41476.14 88888.00 2023-11-09 07:42:57.000 313 22463.63 158.80 41476.04 88888.00 2023-11-09 07:42:58.000 313 22463.68 158.85 41476.02 88888.00 2023-11-09 07:42:59.000 313 22463.70 158.88 41476.07 88888.00 2023-11-09 07:43:00.000 313 22463.70 158.88 41476.08 47550.93 2023-11-09 07:43:01.000 313 22463.70 158.90 41476.02 88888.00 2023-11-09 07:43:02.000 313 22463.69 158.96 41475.96 88888.00 2023-11-09 07:43:03.000 313 22463.68 158.94 41475.95 88888.00 2023-11-09 07:43:04.000 313 22463.65 158.88 41475.98 88888.00 2023-11-09 07:43:05.000 313 22463.64 158.86 41475.96 47550.94 2023-11-09 07:43:06.000 313 22463.66 158.87 41475.90 88888.00 2023-11-09 07:43:07.000 313 22463.68 158.85 41475.86 88888.00 2023-11-09 07:43:08.000 313 22463.68 158.86 41475.88 88888.00 2023-11-09 07:43:09.000 313 22463.68 158.88 41475.93 88888.00 2023-11-09 07:43:10.000 313 22463.66 158.89 41475.96 47550.90 2023-11-09 07:43:11.000 313 22463.67 158.92 41475.95 88888.00 2023-11-09 07:43:12.000 313 22463.71 158.95 41475.88 88888.00 2023-11-09 07:43:13.000 313 22463.68 158.94 41475.86 88888.00 2023-11-09 07:43:14.000 313 22463.65 158.93 41475.95 88888.00 2023-11-09 07:43:15.000 313 22463.62 158.96 41476.02 47550.88 2023-11-09 07:43:16.000 313 22463.58 158.97 41475.98 88888.00 2023-11-09 07:43:17.000 313 22463.53 158.96 41475.91 88888.00 2023-11-09 07:43:18.000 313 22463.50 158.95 41475.91 88888.00 2023-11-09 07:43:19.000 313 22463.46 158.96 41476.03 88888.00 2023-11-09 07:43:20.000 313 22463.44 158.98 41476.17 47550.85 2023-11-09 07:43:21.000 313 22463.44 159.02 41476.21 88888.00 2023-11-09 07:43:22.000 313 22463.48 159.06 41476.15 88888.00 2023-11-09 07:43:23.000 313 22463.55 159.08 41476.10 88888.00 2023-11-09 07:43:24.000 313 22463.58 159.12 41476.09 88888.00 2023-11-09 07:43:25.000 313 22463.54 159.16 41476.11 47550.87 2023-11-09 07:43:26.000 313 22463.53 159.16 41476.14 88888.00 2023-11-09 07:43:27.000 313 22463.60 159.12 41476.16 88888.00 2023-11-09 07:43:28.000 313 22463.63 159.09 41476.13 88888.00 2023-11-09 07:43:29.000 313 22463.60 159.09 41476.09 88888.00 2023-11-09 07:43:30.000 313 22463.59 159.14 41476.12 47550.89 2023-11-09 07:43:31.000 313 22463.61 159.20 41476.17 88888.00 2023-11-09 07:43:32.000 313 22463.64 159.24 41476.16 88888.00 2023-11-09 07:43:33.000 313 22463.66 159.26 41476.16 88888.00 2023-11-09 07:43:34.000 313 22463.67 159.25 41476.13 88888.00 2023-11-09 07:43:35.000 313 22463.68 159.18 41476.06 47550.91 2023-11-09 07:43:36.000 313 22463.72 159.09 41476.02 88888.00 2023-11-09 07:43:37.000 313 22463.72 159.04 41476.06 88888.00 2023-11-09 07:43:38.000 313 22463.68 159.07 41476.11 88888.00 2023-11-09 07:43:39.000 313 22463.67 159.13 41476.16 88888.00 2023-11-09 07:43:40.000 313 22463.70 159.14 41476.19 47550.90 2023-11-09 07:43:41.000 313 22463.69 159.09 41476.14 88888.00 2023-11-09 07:43:42.000 313 22463.66 159.08 41476.06 88888.00 2023-11-09 07:43:43.000 313 22463.69 159.10 41476.03 88888.00 2023-11-09 07:43:44.000 313 22463.76 159.11 41476.05 88888.00 2023-11-09 07:43:45.000 313 22463.78 159.11 41476.00 47550.92 2023-11-09 07:43:46.000 313 22463.73 159.10 41475.91 88888.00 2023-11-09 07:43:47.000 313 22463.69 159.12 41475.94 88888.00 2023-11-09 07:43:48.000 313 22463.71 159.15 41476.03 88888.00 2023-11-09 07:43:49.000 313 22463.78 159.14 41476.04 88888.00 2023-11-09 07:43:50.000 313 22463.83 159.08 41476.02 47550.94 2023-11-09 07:43:51.000 313 22463.78 159.02 41476.07 88888.00 2023-11-09 07:43:52.000 313 22463.74 159.01 41476.09 88888.00 2023-11-09 07:43:53.000 313 22463.75 159.04 41476.01 88888.00 2023-11-09 07:43:54.000 313 22463.75 159.09 41475.94 88888.00 2023-11-09 07:43:55.000 313 22463.71 159.12 41475.96 47550.94 2023-11-09 07:43:56.000 313 22463.67 159.08 41476.01 88888.00 2023-11-09 07:43:57.000 313 22463.65 158.99 41475.94 88888.00 2023-11-09 07:43:58.000 313 22463.66 158.92 41475.79 88888.00 2023-11-09 07:43:59.000 313 22463.69 158.92 41475.73 88888.00 2023-11-09 07:44:00.000 313 22463.73 158.99 41475.83 47550.96 2023-11-09 07:44:01.000 313 22463.72 159.07 41475.92 88888.00 2023-11-09 07:44:02.000 313 22463.64 159.09 41475.93 88888.00 2023-11-09 07:44:03.000 313 22463.57 159.12 41475.97 88888.00 2023-11-09 07:44:04.000 313 22463.60 159.17 41476.06 88888.00 2023-11-09 07:44:05.000 313 22463.66 159.16 41476.06 47550.90 2023-11-09 07:44:06.000 313 22463.68 159.09 41475.98 88888.00 2023-11-09 07:44:07.000 313 22463.67 159.05 41475.99 88888.00 2023-11-09 07:44:08.000 313 22463.68 159.08 41476.04 88888.00 2023-11-09 07:44:09.000 313 22463.71 159.15 41476.09 88888.00 2023-11-09 07:44:10.000 313 22463.72 159.21 41476.11 47550.91 2023-11-09 07:44:11.000 313 22463.70 159.26 41476.10 88888.00 2023-11-09 07:44:12.000 313 22463.68 159.29 41476.07 88888.00 2023-11-09 07:44:13.000 313 22463.65 159.26 41476.03 88888.00 2023-11-09 07:44:14.000 313 22463.62 159.20 41475.98 88888.00 2023-11-09 07:44:15.000 313 22463.59 159.16 41475.94 47550.91 2023-11-09 07:44:16.000 313 22463.56 159.13 41475.96 88888.00 2023-11-09 07:44:17.000 313 22463.58 159.16 41476.00 88888.00 2023-11-09 07:44:18.000 313 22463.62 159.23 41476.02 88888.00 2023-11-09 07:44:19.000 313 22463.65 159.27 41476.00 88888.00 2023-11-09 07:44:20.000 313 22463.66 159.25 41475.99 47550.93 2023-11-09 07:44:21.000 313 22463.67 159.21 41476.02 88888.00 2023-11-09 07:44:22.000 313 22463.68 159.20 41476.07 88888.00 2023-11-09 07:44:23.000 313 22463.67 159.24 41476.11 88888.00 2023-11-09 07:44:24.000 313 22463.66 159.23 41476.08 88888.00 2023-11-09 07:44:25.000 313 22463.64 159.17 41476.01 47550.88 2023-11-09 07:44:26.000 313 22463.62 159.13 41475.94 88888.00 2023-11-09 07:44:27.000 313 22463.62 159.15 41475.95 88888.00 2023-11-09 07:44:28.000 313 22463.62 159.18 41476.01 88888.00 2023-11-09 07:44:29.000 313 22463.65 159.19 41476.06 88888.00 2023-11-09 07:44:30.000 313 22463.67 159.16 41476.06 47550.85 2023-11-09 07:44:31.000 313 22463.67 159.11 41476.02 88888.00 2023-11-09 07:44:32.000 313 22463.64 159.11 41475.98 88888.00 2023-11-09 07:44:33.000 313 22463.60 159.19 41475.99 88888.00 2023-11-09 07:44:34.000 313 22463.61 159.27 41476.00 88888.00 2023-11-09 07:44:35.000 313 22463.62 159.32 41475.99 47550.82 2023-11-09 07:44:36.000 313 22463.58 159.35 41475.95 88888.00 2023-11-09 07:44:37.000 313 22463.52 159.36 41475.91 88888.00 2023-11-09 07:44:38.000 313 22463.50 159.34 41475.96 88888.00 2023-11-09 07:44:39.000 313 22463.47 159.32 41476.02 88888.00 2023-11-09 07:44:40.000 313 22463.40 159.29 41475.99 47550.78 2023-11-09 07:44:41.000 313 22463.36 159.26 41475.88 88888.00 2023-11-09 07:44:42.000 313 22463.41 159.28 41475.88 88888.00 2023-11-09 07:44:43.000 313 22463.44 159.35 41475.99 88888.00 2023-11-09 07:44:44.000 313 22463.40 159.39 41475.98 88888.00 2023-11-09 07:44:45.000 313 22463.37 159.38 41475.87 47550.76 2023-11-09 07:44:46.000 313 22463.38 159.36 41475.84 88888.00 2023-11-09 07:44:47.000 313 22463.39 159.34 41475.88 88888.00 2023-11-09 07:44:48.000 313 22463.40 159.36 41475.94 88888.00 2023-11-09 07:44:49.000 313 22463.43 159.42 41476.03 88888.00 2023-11-09 07:44:50.000 313 22463.48 159.44 41476.09 47550.75 2023-11-09 07:44:51.000 313 22463.51 159.44 41476.02 88888.00 2023-11-09 07:44:52.000 313 22463.48 159.40 41475.92 88888.00 2023-11-09 07:44:53.000 313 22463.45 159.40 41475.93 88888.00 2023-11-09 07:44:54.000 313 22463.48 159.47 41476.02 88888.00 2023-11-09 07:44:55.000 313 22463.51 159.52 41476.06 47550.75 2023-11-09 07:44:56.000 313 22463.50 159.49 41476.03 88888.00 2023-11-09 07:44:57.000 313 22463.51 159.44 41476.02 88888.00 2023-11-09 07:44:58.000 313 22463.55 159.43 41476.06 88888.00 2023-11-09 07:44:59.000 313 22463.59 159.46 41476.05 88888.00 2023-11-09 07:45:00.000 313 22463.59 159.49 41475.99 47550.78 2023-11-09 07:45:01.000 313 22463.58 159.49 41475.93 88888.00 2023-11-09 07:45:02.000 313 22463.58 159.48 41475.92 88888.00 2023-11-09 07:45:03.000 313 22463.59 159.45 41475.92 88888.00 2023-11-09 07:45:04.000 313 22463.59 159.39 41475.87 88888.00 2023-11-09 07:45:05.000 313 22463.60 159.34 41475.80 47550.79 2023-11-09 07:45:06.000 313 22463.61 159.34 41475.80 88888.00 2023-11-09 07:45:07.000 313 22463.63 159.36 41475.85 88888.00 2023-11-09 07:45:08.000 313 22463.60 159.36 41475.84 88888.00 2023-11-09 07:45:09.000 313 22463.55 159.36 41475.83 88888.00 2023-11-09 07:45:10.000 313 22463.53 159.39 41475.85 47550.80 2023-11-09 07:45:11.000 313 22463.55 159.41 41475.79 88888.00 2023-11-09 07:45:12.000 313 22463.57 159.42 41475.69 88888.00 2023-11-09 07:45:13.000 313 22463.59 159.44 41475.71 88888.00 2023-11-09 07:45:14.000 313 22463.60 159.45 41475.77 88888.00 2023-11-09 07:45:15.000 313 22463.59 159.43 41475.79 47550.79 2023-11-09 07:45:16.000 313 22463.60 159.41 41475.85 88888.00 2023-11-09 07:45:17.000 313 22463.65 159.43 41475.94 88888.00 2023-11-09 07:45:18.000 313 22463.70 159.48 41476.03 88888.00 2023-11-09 07:45:19.000 313 22463.71 159.50 41476.04 88888.00 2023-11-09 07:45:20.000 313 22463.65 159.49 41475.96 47550.82 2023-11-09 07:45:21.000 313 22463.59 159.45 41475.90 88888.00 2023-11-09 07:45:22.000 313 22463.60 159.43 41475.91 88888.00 2023-11-09 07:45:23.000 313 22463.62 159.43 41475.88 88888.00 2023-11-09 07:45:24.000 313 22463.65 159.44 41475.84 88888.00 2023-11-09 07:45:25.000 313 22463.65 159.43 41475.84 47550.91 2023-11-09 07:45:26.000 313 22463.62 159.43 41475.86 88888.00 2023-11-09 07:45:27.000 313 22463.62 159.46 41475.89 88888.00 2023-11-09 07:45:28.000 313 22463.65 159.47 41475.95 88888.00 2023-11-09 07:45:29.000 313 22463.65 159.46 41475.94 88888.00 2023-11-09 07:45:30.000 313 22463.67 159.45 41475.84 47550.90 2023-11-09 07:45:31.000 313 22463.71 159.45 41475.79 88888.00 2023-11-09 07:45:32.000 313 22463.74 159.47 41475.82 88888.00 2023-11-09 07:45:33.000 313 22463.71 159.49 41475.86 88888.00 2023-11-09 07:45:34.000 313 22463.68 159.51 41475.88 88888.00 2023-11-09 07:45:35.000 313 22463.69 159.53 41475.88 47550.88 2023-11-09 07:45:36.000 313 22463.70 159.54 41475.88 88888.00 2023-11-09 07:45:37.000 313 22463.69 159.54 41475.86 88888.00 2023-11-09 07:45:38.000 313 22463.66 159.56 41475.82 88888.00 2023-11-09 07:45:39.000 313 22463.64 159.56 41475.76 88888.00 2023-11-09 07:45:40.000 313 22463.63 159.57 41475.74 47550.85 2023-11-09 07:45:41.000 313 22463.63 159.60 41475.76 88888.00 2023-11-09 07:45:42.000 313 22463.63 159.62 41475.76 88888.00 2023-11-09 07:45:43.000 313 22463.65 159.64 41475.75 88888.00 2023-11-09 07:45:44.000 313 22463.70 159.71 41475.78 88888.00 2023-11-09 07:45:45.000 313 22463.75 159.72 41475.82 47550.85 2023-11-09 07:45:46.000 313 22463.76 159.63 41475.82 88888.00 2023-11-09 07:45:47.000 313 22463.74 159.54 41475.79 88888.00 2023-11-09 07:45:48.000 313 22463.74 159.56 41475.75 88888.00 2023-11-09 07:45:49.000 313 22463.78 159.61 41475.77 88888.00 2023-11-09 07:45:50.000 313 22463.81 159.64 41475.82 47550.85 2023-11-09 07:45:51.000 313 22463.81 159.68 41475.88 88888.00 2023-11-09 07:45:52.000 313 22463.82 159.71 41475.94 88888.00 2023-11-09 07:45:53.000 313 22463.84 159.72 41476.00 88888.00 2023-11-09 07:45:54.000 313 22463.81 159.73 41476.01 88888.00 2023-11-09 07:45:55.000 313 22463.75 159.72 41475.98 47550.89 2023-11-09 07:45:56.000 313 22463.73 159.70 41475.95 88888.00 2023-11-09 07:45:57.000 313 22463.75 159.72 41475.97 88888.00 2023-11-09 07:45:58.000 313 22463.76 159.75 41475.98 88888.00 2023-11-09 07:45:59.000 313 22463.74 159.80 41475.99 88888.00 2023-11-09 07:46:00.000 313 22463.68 159.84 41475.99 47550.89 2023-11-09 07:46:01.000 313 22463.66 159.80 41475.97 88888.00 2023-11-09 07:46:02.000 313 22463.66 159.69 41475.94 88888.00 2023-11-09 07:46:03.000 313 22463.66 159.62 41475.92 88888.00 2023-11-09 07:46:04.000 313 22463.66 159.62 41475.90 88888.00 2023-11-09 07:46:05.000 313 22463.69 159.68 41475.92 47550.88 2023-11-09 07:46:06.000 313 22463.74 159.75 41475.98 88888.00 2023-11-09 07:46:07.000 313 22463.76 159.75 41476.06 88888.00 2023-11-09 07:46:08.000 313 22463.75 159.73 41476.09 88888.00 2023-11-09 07:46:09.000 313 22463.73 159.74 41476.04 88888.00 2023-11-09 07:46:10.000 313 22463.73 159.74 41475.97 47550.89 2023-11-09 07:46:11.000 313 22463.76 159.72 41475.98 88888.00 2023-11-09 07:46:12.000 313 22463.79 159.72 41476.05 88888.00 2023-11-09 07:46:13.000 313 22463.79 159.74 41476.09 88888.00 2023-11-09 07:46:14.000 313 22463.76 159.77 41476.04 88888.00 2023-11-09 07:46:15.000 313 22463.70 159.78 41475.94 47550.86 2023-11-09 07:46:16.000 313 22463.61 159.76 41475.83 88888.00 2023-11-09 07:46:17.000 313 22463.56 159.74 41475.80 88888.00 2023-11-09 07:46:18.000 313 22463.58 159.72 41475.88 88888.00 2023-11-09 07:46:19.000 313 22463.62 159.71 41475.94 88888.00 2023-11-09 07:46:20.000 313 22463.61 159.74 41475.95 47550.80 2023-11-09 07:46:21.000 313 22463.58 159.78 41475.92 88888.00 2023-11-09 07:46:22.000 313 22463.57 159.83 41475.88 88888.00 2023-11-09 07:46:23.000 313 22463.58 159.88 41475.87 88888.00 2023-11-09 07:46:24.000 313 22463.57 159.90 41475.89 88888.00 2023-11-09 07:46:25.000 313 22463.56 159.89 41475.94 47550.76 2023-11-09 07:46:26.000 313 22463.59 159.85 41475.93 88888.00 2023-11-09 07:46:27.000 313 22463.62 159.79 41475.86 88888.00 2023-11-09 07:46:28.000 313 22463.61 159.75 41475.84 88888.00 2023-11-09 07:46:29.000 313 22463.60 159.75 41475.81 88888.00 2023-11-09 07:46:30.000 313 22463.60 159.75 41475.79 47550.79 2023-11-09 07:46:31.000 313 22463.63 159.77 41475.79 88888.00 2023-11-09 07:46:32.000 313 22463.65 159.79 41475.77 88888.00 2023-11-09 07:46:33.000 313 22463.64 159.76 41475.74 88888.00 2023-11-09 07:46:34.000 313 22463.67 159.73 41475.78 88888.00 2023-11-09 07:46:35.000 313 22463.72 159.72 41475.84 47550.81 2023-11-09 07:46:36.000 313 22463.72 159.72 41475.83 88888.00 2023-11-09 07:46:37.000 313 22463.67 159.72 41475.82 88888.00 2023-11-09 07:46:38.000 313 22463.66 159.76 41475.88 88888.00 2023-11-09 07:46:39.000 313 22463.68 159.81 41475.96 88888.00 2023-11-09 07:46:40.000 313 22463.70 159.79 41475.99 47550.78 2023-11-09 07:46:41.000 313 22463.69 159.75 41475.95 88888.00 2023-11-09 07:46:42.000 313 22463.65 159.77 41475.90 88888.00 2023-11-09 07:46:43.000 313 22463.62 159.84 41475.94 88888.00 2023-11-09 07:46:44.000 313 22463.60 159.86 41475.99 88888.00 2023-11-09 07:46:45.000 313 22463.58 159.85 41475.96 47550.72 2023-11-09 07:46:46.000 313 22463.57 159.87 41475.86 88888.00 2023-11-09 07:46:47.000 313 22463.58 159.91 41475.83 88888.00 2023-11-09 07:46:48.000 313 22463.56 159.91 41475.89 88888.00 2023-11-09 07:46:49.000 313 22463.57 159.86 41475.92 88888.00 2023-11-09 07:46:50.000 313 22463.61 159.86 41475.93 47550.76 2023-11-09 07:46:51.000 313 22463.63 159.91 41475.92 88888.00 2023-11-09 07:46:52.000 313 22463.61 159.96 41475.89 88888.00 2023-11-09 07:46:53.000 313 22463.61 159.99 41475.91 88888.00 2023-11-09 07:46:54.000 313 22463.62 160.01 41475.96 88888.00 2023-11-09 07:46:55.000 313 22463.60 160.04 41475.96 47550.73 2023-11-09 07:46:56.000 313 22463.60 160.06 41475.96 88888.00 2023-11-09 07:46:57.000 313 22463.61 160.07 41476.01 88888.00 2023-11-09 07:46:58.000 313 22463.60 160.07 41476.06 88888.00 2023-11-09 07:46:59.000 313 22463.59 160.06 41476.04 88888.00 2023-11-09 07:47:00.000 313 22463.59 160.06 41476.02 47550.77 2023-11-09 07:47:01.000 313 22463.59 160.04 41476.04 88888.00 2023-11-09 07:47:02.000 313 22463.53 160.01 41476.04 88888.00 2023-11-09 07:47:03.000 313 22463.47 159.99 41476.06 88888.00 2023-11-09 07:47:04.000 313 22463.50 159.99 41476.12 88888.00 2023-11-09 07:47:05.000 313 22463.54 160.03 41476.12 47550.71 2023-11-09 07:47:06.000 313 22463.54 160.06 41476.06 88888.00 2023-11-09 07:47:07.000 313 22463.56 160.08 41476.05 88888.00 2023-11-09 07:47:08.000 313 22463.59 160.09 41476.07 88888.00 2023-11-09 07:47:09.000 313 22463.57 160.06 41476.05 88888.00 2023-11-09 07:47:10.000 313 22463.52 160.01 41475.96 47550.70 2023-11-09 07:47:11.000 313 22463.48 160.00 41475.93 88888.00 2023-11-09 07:47:12.000 313 22463.51 160.03 41476.01 88888.00 2023-11-09 07:47:13.000 313 22463.56 160.08 41476.07 88888.00 2023-11-09 07:47:14.000 313 22463.56 160.09 41476.02 88888.00 2023-11-09 07:47:15.000 313 22463.52 160.10 41475.94 47550.73 2023-11-09 07:47:16.000 313 22463.50 160.12 41475.91 88888.00 2023-11-09 07:47:17.000 313 22463.47 160.12 41475.91 88888.00 2023-11-09 07:47:18.000 313 22463.42 160.12 41475.94 88888.00 2023-11-09 07:47:19.000 313 22463.38 160.17 41475.95 88888.00 2023-11-09 07:47:20.000 313 22463.39 160.25 41475.95 47550.70 2023-11-09 07:47:21.000 313 22463.42 160.31 41475.98 88888.00 2023-11-09 07:47:22.000 313 22463.41 160.33 41476.02 88888.00 2023-11-09 07:47:23.000 313 22463.35 160.31 41476.05 88888.00 2023-11-09 07:47:24.000 313 22463.31 160.30 41476.04 88888.00 2023-11-09 07:47:25.000 313 22463.28 160.28 41475.98 47550.68 2023-11-09 07:47:26.000 313 22463.26 160.27 41475.90 88888.00 2023-11-09 07:47:27.000 313 22463.25 160.28 41475.90 88888.00 2023-11-09 07:47:28.000 313 22463.26 160.35 41475.97 88888.00 2023-11-09 07:47:29.000 313 22463.27 160.43 41476.00 88888.00 2023-11-09 07:47:30.000 313 22463.29 160.47 41476.00 47550.62 2023-11-09 07:47:31.000 313 22463.33 160.47 41475.99 88888.00 2023-11-09 07:47:32.000 313 22463.38 160.45 41475.94 88888.00 2023-11-09 07:47:33.000 313 22463.40 160.46 41475.86 88888.00 2023-11-09 07:47:34.000 313 22463.38 160.50 41475.82 88888.00 2023-11-09 07:47:35.000 313 22463.36 160.50 41475.87 47550.61 2023-11-09 07:47:36.000 313 22463.38 160.49 41475.90 88888.00 2023-11-09 07:47:37.000 313 22463.43 160.49 41475.88 88888.00 2023-11-09 07:47:38.000 313 22463.42 160.50 41475.89 88888.00 2023-11-09 07:47:39.000 313 22463.39 160.48 41475.93 88888.00 2023-11-09 07:47:40.000 313 22463.41 160.44 41475.95 47550.65 2023-11-09 07:47:41.000 313 22463.44 160.46 41475.93 88888.00 2023-11-09 07:47:42.000 313 22463.43 160.54 41475.89 88888.00 2023-11-09 07:47:43.000 313 22463.43 160.59 41475.85 88888.00 2023-11-09 07:47:44.000 313 22463.45 160.59 41475.81 88888.00 2023-11-09 07:47:45.000 313 22463.43 160.55 41475.82 47550.65 2023-11-09 07:47:46.000 313 22463.40 160.55 41475.87 88888.00 2023-11-09 07:47:47.000 313 22463.40 160.58 41475.90 88888.00 2023-11-09 07:47:48.000 313 22463.43 160.58 41475.89 88888.00 2023-11-09 07:47:49.000 313 22463.45 160.56 41475.90 88888.00 2023-11-09 07:47:50.000 313 22463.44 160.56 41475.91 47550.65 2023-11-09 07:47:51.000 313 22463.42 160.58 41475.90 88888.00 2023-11-09 07:47:52.000 313 22463.40 160.61 41475.92 88888.00 2023-11-09 07:47:53.000 313 22463.39 160.64 41475.91 88888.00 2023-11-09 07:47:54.000 313 22463.41 160.67 41475.88 88888.00 2023-11-09 07:47:55.000 313 22463.40 160.66 41475.89 47550.64 2023-11-09 07:47:56.000 313 22463.36 160.65 41475.93 88888.00 2023-11-09 07:47:57.000 313 22463.33 160.69 41475.90 88888.00 2023-11-09 07:47:58.000 313 22463.32 160.75 41475.86 88888.00 2023-11-09 07:47:59.000 313 22463.32 160.78 41475.82 88888.00 2023-11-09 07:48:00.000 313 22463.33 160.79 41475.86 47550.62 2023-11-09 07:48:01.000 313 22463.32 160.85 41475.93 88888.00 2023-11-09 07:48:02.000 313 22463.30 160.92 41476.00 88888.00 2023-11-09 07:48:03.000 313 22463.27 160.94 41476.01 88888.00 2023-11-09 07:48:04.000 313 22463.24 160.94 41475.98 88888.00 2023-11-09 07:48:05.000 313 22463.28 160.93 41475.96 47550.63 2023-11-09 07:48:06.000 313 22463.34 160.87 41475.94 88888.00 2023-11-09 07:48:07.000 313 22463.40 160.84 41475.91 88888.00 2023-11-09 07:48:08.000 313 22463.44 160.87 41475.90 88888.00 2023-11-09 07:48:09.000 313 22463.46 160.91 41475.90 88888.00 2023-11-09 07:48:10.000 313 22463.48 160.90 41475.90 47550.63 2023-11-09 07:48:11.000 313 22463.50 160.89 41475.89 88888.00 2023-11-09 07:48:12.000 313 22463.52 160.87 41475.91 88888.00 2023-11-09 07:48:13.000 313 22463.57 160.83 41475.94 88888.00 2023-11-09 07:48:14.000 313 22463.65 160.81 41475.92 88888.00 2023-11-09 07:48:15.000 313 22463.73 160.81 41475.86 47550.73 2023-11-09 07:48:16.000 313 22463.76 160.84 41475.82 88888.00 2023-11-09 07:48:17.000 313 22463.72 160.90 41475.80 88888.00 2023-11-09 07:48:18.000 313 22463.69 160.94 41475.82 88888.00 2023-11-09 07:48:19.000 313 22463.72 160.96 41475.87 88888.00 2023-11-09 07:48:20.000 313 22463.75 160.91 41475.91 47550.75 2023-11-09 07:48:21.000 313 22463.75 160.84 41475.91 88888.00 2023-11-09 07:48:22.000 313 22463.74 160.84 41475.90 88888.00 2023-11-09 07:48:23.000 313 22463.73 160.89 41475.90 88888.00 2023-11-09 07:48:24.000 313 22463.72 160.91 41475.90 88888.00 2023-11-09 07:48:25.000 313 22463.72 160.87 41475.89 47550.81 2023-11-09 07:48:26.000 313 22463.68 160.80 41475.88 88888.00 2023-11-09 07:48:27.000 313 22463.67 160.76 41475.88 88888.00 2023-11-09 07:48:28.000 313 22463.75 160.77 41475.88 88888.00 2023-11-09 07:48:29.000 313 22463.82 160.79 41475.92 88888.00 2023-11-09 07:48:30.000 313 22463.81 160.78 41475.95 47550.73 2023-11-09 07:48:31.000 313 22463.76 160.74 41475.89 88888.00 2023-11-09 07:48:32.000 313 22463.67 160.70 41475.80 88888.00 2023-11-09 07:48:33.000 313 22463.58 160.71 41475.79 88888.00 2023-11-09 07:48:34.000 313 22463.56 160.73 41475.83 88888.00 2023-11-09 07:48:35.000 313 22463.56 160.72 41475.81 47550.72 2023-11-09 07:48:36.000 313 22463.56 160.69 41475.73 88888.00 2023-11-09 07:48:37.000 313 22463.54 160.65 41475.72 88888.00 2023-11-09 07:48:38.000 313 22463.49 160.62 41475.72 88888.00 2023-11-09 07:48:39.000 313 22463.43 160.63 41475.71 88888.00 2023-11-09 07:48:40.000 313 22463.42 160.67 41475.76 47550.64 2023-11-09 07:48:41.000 313 22463.44 160.69 41475.86 88888.00 2023-11-09 07:48:42.000 313 22463.44 160.69 41475.86 88888.00 2023-11-09 07:48:43.000 313 22463.42 160.68 41475.79 88888.00 2023-11-09 07:48:44.000 313 22463.37 160.70 41475.74 88888.00 2023-11-09 07:48:45.000 313 22463.27 160.70 41475.77 47550.59 2023-11-09 07:48:46.000 313 22463.17 160.66 41475.77 88888.00 2023-11-09 07:48:47.000 313 22463.14 160.63 41475.73 88888.00 2023-11-09 07:48:48.000 313 22463.16 160.64 41475.71 88888.00 2023-11-09 07:48:49.000 313 22463.15 160.70 41475.73 88888.00 2023-11-09 07:48:50.000 313 22463.10 160.73 41475.77 47550.55 2023-11-09 07:48:51.000 313 22463.08 160.69 41475.79 88888.00 2023-11-09 07:48:52.000 313 22463.14 160.61 41475.79 88888.00 2023-11-09 07:48:53.000 313 22463.21 160.57 41475.80 88888.00 2023-11-09 07:48:54.000 313 22463.21 160.59 41475.81 88888.00 2023-11-09 07:48:55.000 313 22463.17 160.59 41475.77 47550.57 2023-11-09 07:48:56.000 313 22463.19 160.52 41475.72 88888.00 2023-11-09 07:48:57.000 313 22463.24 160.48 41475.71 88888.00 2023-11-09 07:48:58.000 313 22463.28 160.50 41475.73 88888.00 2023-11-09 07:48:59.000 313 22463.30 160.52 41475.73 88888.00 2023-11-09 07:49:00.000 313 22463.31 160.50 41475.73 47550.61 2023-11-09 07:49:01.000 313 22463.35 160.51 41475.76 88888.00 2023-11-09 07:49:02.000 313 22463.39 160.54 41475.77 88888.00 2023-11-09 07:49:03.000 313 22463.40 160.56 41475.78 88888.00 2023-11-09 07:49:04.000 313 22463.38 160.57 41475.80 88888.00 2023-11-09 07:49:05.000 313 22463.34 160.59 41475.77 47550.62 2023-11-09 07:49:06.000 313 22463.31 160.62 41475.69 88888.00 2023-11-09 07:49:07.000 313 22463.32 160.65 41475.68 88888.00 2023-11-09 07:49:08.000 313 22463.34 160.69 41475.73 88888.00 2023-11-09 07:49:09.000 313 22463.33 160.73 41475.81 88888.00 2023-11-09 07:49:10.000 313 22463.31 160.72 41475.84 47550.53 2023-11-09 07:49:11.000 313 22463.28 160.68 41475.86 88888.00 2023-11-09 07:49:12.000 313 22463.21 160.68 41475.94 88888.00 2023-11-09 07:49:13.000 313 22463.13 160.69 41475.95 88888.00 2023-11-09 07:49:14.000 313 22463.08 160.69 41475.84 88888.00 2023-11-09 07:49:15.000 313 22463.02 160.72 41475.72 47550.41 2023-11-09 07:49:16.000 313 22462.92 160.78 41475.73 88888.00 2023-11-09 07:49:17.000 313 22462.83 160.82 41475.82 88888.00 2023-11-09 07:49:18.000 313 22462.76 160.90 41475.84 88888.00 2023-11-09 07:49:19.000 313 22462.69 161.03 41475.77 88888.00 2023-11-09 07:49:20.000 313 22462.62 161.17 41475.69 47550.18 2023-11-09 07:49:21.000 313 22462.54 161.24 41475.67 88888.00 2023-11-09 07:49:22.000 313 22462.45 161.24 41475.68 88888.00 2023-11-09 07:49:23.000 313 22462.37 161.24 41475.70 88888.00 2023-11-09 07:49:24.000 313 22462.32 161.30 41475.72 88888.00 2023-11-09 07:49:25.000 313 22462.34 161.38 41475.73 47550.10 2023-11-09 07:49:26.000 313 22462.34 161.47 41475.74 88888.00 2023-11-09 07:49:27.000 313 22462.33 161.53 41475.78 88888.00 2023-11-09 07:49:28.000 313 22462.33 161.55 41475.76 88888.00 2023-11-09 07:49:29.000 313 22462.36 161.58 41475.67 88888.00 2023-11-09 07:49:30.000 313 22462.40 161.62 41475.62 47550.15 2023-11-09 07:49:31.000 313 22462.46 161.62 41475.66 88888.00 2023-11-09 07:49:32.000 313 22462.51 161.60 41475.67 88888.00 2023-11-09 07:49:33.000 313 22462.53 161.58 41475.61 88888.00 2023-11-09 07:49:34.000 313 22462.53 161.59 41475.59 88888.00 2023-11-09 07:49:35.000 313 22462.54 161.61 41475.64 47550.19 2023-11-09 07:49:36.000 313 22462.58 161.60 41475.68 88888.00 2023-11-09 07:49:37.000 313 22462.62 161.62 41475.69 88888.00 2023-11-09 07:49:38.000 313 22462.62 161.68 41475.67 88888.00 2023-11-09 07:49:39.000 313 22462.60 161.72 41475.64 88888.00 2023-11-09 07:49:40.000 313 22462.62 161.72 41475.65 47550.26 2023-11-09 07:49:41.000 313 22462.66 161.70 41475.63 88888.00 2023-11-09 07:49:42.000 313 22462.68 161.69 41475.61 88888.00 2023-11-09 07:49:43.000 313 22462.72 161.72 41475.59 88888.00 2023-11-09 07:49:44.000 313 22462.81 161.77 41475.55 88888.00 2023-11-09 07:49:45.000 313 22462.87 161.78 41475.58 47550.33 2023-11-09 07:49:46.000 313 22462.89 161.74 41475.66 88888.00 2023-11-09 07:49:47.000 313 22462.92 161.68 41475.71 88888.00 2023-11-09 07:49:48.000 313 22462.98 161.63 41475.73 88888.00 2023-11-09 07:49:49.000 313 22463.04 161.63 41475.72 88888.00 2023-11-09 07:49:50.000 313 22463.12 161.66 41475.73 47550.45 2023-11-09 07:49:51.000 313 22463.20 161.69 41475.73 88888.00 2023-11-09 07:49:52.000 313 22463.22 161.66 41475.64 88888.00 2023-11-09 07:49:53.000 313 22463.20 161.57 41475.52 88888.00 2023-11-09 07:49:54.000 313 22463.16 161.47 41475.48 88888.00 2023-11-09 07:49:55.000 313 22463.10 161.39 41475.48 47550.52 2023-11-09 07:49:56.000 313 22463.08 161.35 41475.46 88888.00 2023-11-09 07:49:57.000 313 22463.12 161.34 41475.44 88888.00 2023-11-09 07:49:58.000 313 22463.17 161.35 41475.41 88888.00 2023-11-09 07:49:59.000 313 22463.19 161.39 41475.42 88888.00 2023-11-09 07:50:00.000 313 22463.19 161.42 41475.43 47550.49 2023-11-09 07:50:01.000 313 22463.16 161.43 41475.43 88888.00 2023-11-09 07:50:02.000 313 22463.13 161.45 41475.46 88888.00 2023-11-09 07:50:03.000 313 22463.12 161.46 41475.47 88888.00 2023-11-09 07:50:04.000 313 22463.10 161.47 41475.53 88888.00 2023-11-09 07:50:05.000 313 22463.11 161.46 41475.60 47550.49 2023-11-09 07:50:06.000 313 22463.15 161.46 41475.61 88888.00 2023-11-09 07:50:07.000 313 22463.19 161.48 41475.60 88888.00 2023-11-09 07:50:08.000 313 22463.20 161.51 41475.60 88888.00 2023-11-09 07:50:09.000 313 22463.19 161.53 41475.59 88888.00 2023-11-09 07:50:10.000 313 22463.19 161.54 41475.52 47550.51 2023-11-09 07:50:11.000 313 22463.19 161.56 41475.44 88888.00 2023-11-09 07:50:12.000 313 22463.20 161.60 41475.44 88888.00 2023-11-09 07:50:13.000 313 22463.22 161.64 41475.50 88888.00 2023-11-09 07:50:14.000 313 22463.31 161.64 41475.51 88888.00 2023-11-09 07:50:15.000 313 22463.40 161.65 41475.50 47550.57 2023-11-09 07:50:16.000 313 22463.43 161.71 41475.56 88888.00 2023-11-09 07:50:17.000 313 22463.41 161.76 41475.60 88888.00 2023-11-09 07:50:18.000 313 22463.40 161.77 41475.54 88888.00 2023-11-09 07:50:19.000 313 22463.41 161.76 41475.53 88888.00 2023-11-09 07:50:20.000 313 22463.40 161.73 41475.63 47550.57 2023-11-09 07:50:21.000 313 22463.40 161.71 41475.68 88888.00 2023-11-09 07:50:22.000 313 22463.39 161.74 41475.61 88888.00 2023-11-09 07:50:23.000 313 22463.35 161.82 41475.56 88888.00 2023-11-09 07:50:24.000 313 22463.32 161.91 41475.56 88888.00 2023-11-09 07:50:25.000 313 22463.32 161.93 41475.53 47550.53 2023-11-09 07:50:26.000 313 22463.31 161.88 41475.48 88888.00 2023-11-09 07:50:27.000 313 22463.27 161.83 41475.46 88888.00 2023-11-09 07:50:28.000 313 22463.22 161.82 41475.49 88888.00 2023-11-09 07:50:29.000 313 22463.21 161.85 41475.55 88888.00 2023-11-09 07:50:30.000 313 22463.24 161.88 41475.54 47550.50 2023-11-09 07:50:31.000 313 22463.25 161.91 41475.46 88888.00 2023-11-09 07:50:32.000 313 22463.26 162.00 41475.47 88888.00 2023-11-09 07:50:33.000 313 22463.31 162.10 41475.55 88888.00 2023-11-09 07:50:34.000 313 22463.32 162.14 41475.58 88888.00 2023-11-09 07:50:35.000 313 22463.31 162.16 41475.56 47550.50 2023-11-09 07:50:36.000 313 22463.32 162.15 41475.52 88888.00 2023-11-09 07:50:37.000 313 22463.34 162.14 41475.51 88888.00 2023-11-09 07:50:38.000 313 22463.37 162.17 41475.61 88888.00 2023-11-09 07:50:39.000 313 22463.42 162.25 41475.75 88888.00 2023-11-09 07:50:40.000 313 22463.47 162.28 41475.82 47550.58 2023-11-09 07:50:41.000 313 22463.47 162.23 41475.77 88888.00 2023-11-09 07:50:42.000 313 22463.46 162.19 41475.66 88888.00 2023-11-09 07:50:43.000 313 22463.48 162.24 41475.62 88888.00 2023-11-09 07:50:44.000 313 22463.50 162.27 41475.59 88888.00 2023-11-09 07:50:45.000 313 22463.51 162.19 41475.54 47550.65 2023-11-09 07:50:46.000 313 22463.54 162.09 41475.56 88888.00 2023-11-09 07:50:47.000 313 22463.58 162.02 41475.61 88888.00 2023-11-09 07:50:48.000 313 22463.60 161.98 41475.63 88888.00 2023-11-09 07:50:49.000 313 22463.60 161.97 41475.66 88888.00 2023-11-09 07:50:50.000 313 22463.60 161.98 41475.68 47550.70 2023-11-09 07:50:51.000 313 22463.60 161.94 41475.63 88888.00 2023-11-09 07:50:52.000 313 22463.62 161.88 41475.54 88888.00 2023-11-09 07:50:53.000 313 22463.68 161.89 41475.53 88888.00 2023-11-09 07:50:54.000 313 22463.78 161.95 41475.59 88888.00 2023-11-09 07:50:55.000 313 22463.84 161.96 41475.61 47550.80 2023-11-09 07:50:56.000 313 22463.84 161.88 41475.54 88888.00 2023-11-09 07:50:57.000 313 22463.82 161.81 41475.48 88888.00 2023-11-09 07:50:58.000 313 22463.80 161.78 41475.47 88888.00 2023-11-09 07:50:59.000 313 22463.81 161.81 41475.50 88888.00 2023-11-09 07:51:00.000 313 22463.89 161.83 41475.55 47550.83 2023-11-09 07:51:01.000 313 22463.94 161.84 41475.60 88888.00 2023-11-09 07:51:02.000 313 22463.92 161.83 41475.61 88888.00 2023-11-09 07:51:03.000 313 22463.88 161.80 41475.57 88888.00 2023-11-09 07:51:04.000 313 22463.92 161.78 41475.54 88888.00 2023-11-09 07:51:05.000 313 22463.97 161.81 41475.58 47550.83 2023-11-09 07:51:06.000 313 22463.94 161.86 41475.62 88888.00 2023-11-09 07:51:07.000 313 22463.92 161.88 41475.59 88888.00 2023-11-09 07:51:08.000 313 22463.93 161.89 41475.54 88888.00 2023-11-09 07:51:09.000 313 22463.91 161.85 41475.52 88888.00 2023-11-09 07:51:10.000 313 22463.90 161.79 41475.49 47550.80 2023-11-09 07:51:11.000 313 22463.93 161.81 41475.54 88888.00 2023-11-09 07:51:12.000 313 22463.95 161.89 41475.64 88888.00 2023-11-09 07:51:13.000 313 22463.90 161.92 41475.66 88888.00 2023-11-09 07:51:14.000 313 22463.83 161.92 41475.58 88888.00 2023-11-09 07:51:15.000 313 22463.79 161.91 41475.51 47550.77 2023-11-09 07:51:16.000 313 22463.78 161.93 41475.53 88888.00 2023-11-09 07:51:17.000 313 22463.79 162.00 41475.60 88888.00 2023-11-09 07:51:18.000 313 22463.78 162.06 41475.62 88888.00 2023-11-09 07:51:19.000 313 22463.76 162.09 41475.63 88888.00 2023-11-09 07:51:20.000 313 22463.73 162.04 41475.62 47550.73 2023-11-09 07:51:21.000 313 22463.67 161.96 41475.60 88888.00 2023-11-09 07:51:22.000 313 22463.62 161.94 41475.56 88888.00 2023-11-09 07:51:23.000 313 22463.58 161.99 41475.54 88888.00 2023-11-09 07:51:24.000 313 22463.55 162.01 41475.57 88888.00 2023-11-09 07:51:25.000 313 22463.55 161.97 41475.64 47550.67 2023-11-09 07:51:26.000 313 22463.58 161.97 41475.65 88888.00 2023-11-09 07:51:27.000 313 22463.59 162.03 41475.64 88888.00 2023-11-09 07:51:28.000 313 22463.59 162.06 41475.63 88888.00 2023-11-09 07:51:29.000 313 22463.56 162.01 41475.57 88888.00 2023-11-09 07:51:30.000 313 22463.50 161.98 41475.52 47550.66 2023-11-09 07:51:31.000 313 22463.47 161.96 41475.56 88888.00 2023-11-09 07:51:32.000 313 22463.44 161.92 41475.59 88888.00 2023-11-09 07:51:33.000 313 22463.41 161.92 41475.55 88888.00 2023-11-09 07:51:34.000 313 22463.38 161.93 41475.50 88888.00 2023-11-09 07:51:35.000 313 22463.39 161.93 41475.48 47550.60 2023-11-09 07:51:36.000 313 22463.41 161.94 41475.50 88888.00 2023-11-09 07:51:37.000 313 22463.44 161.93 41475.50 88888.00 2023-11-09 07:51:38.000 313 22463.47 161.91 41475.49 88888.00 2023-11-09 07:51:39.000 313 22463.48 161.91 41475.49 88888.00 2023-11-09 07:51:40.000 313 22463.47 161.93 41475.49 47550.64 2023-11-09 07:51:41.000 313 22463.39 161.94 41475.48 88888.00 2023-11-09 07:51:42.000 313 22463.31 161.93 41475.48 88888.00 2023-11-09 07:51:43.000 313 22463.31 161.89 41475.48 88888.00 2023-11-09 07:51:44.000 313 22463.35 161.91 41475.52 88888.00 2023-11-09 07:51:45.000 313 22463.42 161.99 41475.57 47550.59 2023-11-09 07:51:46.000 313 22463.50 162.08 41475.61 88888.00 2023-11-09 07:51:47.000 313 22463.54 162.12 41475.63 88888.00 2023-11-09 07:51:48.000 313 22463.56 162.09 41475.63 88888.00 2023-11-09 07:51:49.000 313 22463.58 162.03 41475.62 88888.00 2023-11-09 07:51:50.000 313 22463.57 162.02 41475.56 47550.63 2023-11-09 07:51:51.000 313 22463.52 162.02 41475.46 88888.00 2023-11-09 07:51:52.000 313 22463.48 162.04 41475.42 88888.00 2023-11-09 07:51:53.000 313 22463.47 162.11 41475.47 88888.00 2023-11-09 07:51:54.000 313 22463.44 162.19 41475.54 88888.00 2023-11-09 07:51:55.000 313 22463.42 162.21 41475.61 47550.62 2023-11-09 07:51:56.000 313 22463.41 162.19 41475.61 88888.00 2023-11-09 07:51:57.000 313 22463.38 162.18 41475.54 88888.00 2023-11-09 07:51:58.000 313 22463.34 162.18 41475.50 88888.00 2023-11-09 07:51:59.000 313 22463.29 162.18 41475.53 88888.00 2023-11-09 07:52:00.000 313 22463.29 162.18 41475.59 47550.56 2023-11-09 07:52:01.000 313 22463.28 162.17 41475.61 88888.00 2023-11-09 07:52:02.000 313 22463.22 162.15 41475.57 88888.00 2023-11-09 07:52:03.000 313 22463.19 162.14 41475.57 88888.00 2023-11-09 07:52:04.000 313 22463.23 162.13 41475.66 88888.00 2023-11-09 07:52:05.000 313 22463.28 162.12 41475.71 47550.55 2023-11-09 07:52:06.000 313 22463.27 162.10 41475.69 88888.00 2023-11-09 07:52:07.000 313 22463.28 162.12 41475.69 88888.00 2023-11-09 07:52:08.000 313 22463.32 162.12 41475.71 88888.00 2023-11-09 07:52:09.000 313 22463.33 162.09 41475.69 88888.00 2023-11-09 07:52:10.000 313 22463.34 162.04 41475.63 47550.52 2023-11-09 07:52:11.000 313 22463.32 162.02 41475.57 88888.00 2023-11-09 07:52:12.000 313 22463.29 162.07 41475.55 88888.00 2023-11-09 07:52:13.000 313 22463.30 162.14 41475.57 88888.00 2023-11-09 07:52:14.000 313 22463.32 162.17 41475.60 88888.00 2023-11-09 07:52:15.000 313 22463.33 162.16 41475.61 47550.52 2023-11-09 07:52:16.000 313 22463.33 162.15 41475.60 88888.00 2023-11-09 07:52:17.000 313 22463.34 162.13 41475.61 88888.00 2023-11-09 07:52:18.000 313 22463.36 162.13 41475.66 88888.00 2023-11-09 07:52:19.000 313 22463.38 162.13 41475.69 88888.00 2023-11-09 07:52:20.000 313 22463.38 162.09 41475.66 47550.53 2023-11-09 07:52:21.000 313 22463.35 162.03 41475.59 88888.00 2023-11-09 07:52:22.000 313 22463.33 162.04 41475.57 88888.00 2023-11-09 07:52:23.000 313 22463.33 162.11 41475.59 88888.00 2023-11-09 07:52:24.000 313 22463.30 162.18 41475.60 88888.00 2023-11-09 07:52:25.000 313 22463.27 162.20 41475.61 47550.52 2023-11-09 07:52:26.000 313 22463.28 162.18 41475.65 88888.00 2023-11-09 07:52:27.000 313 22463.30 162.13 41475.68 88888.00 2023-11-09 07:52:28.000 313 22463.32 162.09 41475.68 88888.00 2023-11-09 07:52:29.000 313 22463.34 162.07 41475.65 88888.00 2023-11-09 07:52:30.000 313 22463.37 162.09 41475.61 47550.56 2023-11-09 07:52:31.000 313 22463.38 162.14 41475.57 88888.00 2023-11-09 07:52:32.000 313 22463.36 162.18 41475.54 88888.00 2023-11-09 07:52:33.000 313 22463.35 162.15 41475.52 88888.00 2023-11-09 07:52:34.000 313 22463.39 162.09 41475.54 88888.00 2023-11-09 07:52:35.000 313 22463.44 162.01 41475.59 47550.58 2023-11-09 07:52:36.000 313 22463.46 161.96 41475.59 88888.00 2023-11-09 07:52:37.000 313 22463.45 161.96 41475.52 88888.00 2023-11-09 07:52:38.000 313 22463.46 161.97 41475.44 88888.00 2023-11-09 07:52:39.000 313 22463.49 161.94 41475.46 88888.00 2023-11-09 07:52:40.000 313 22463.50 161.92 41475.50 47550.62 2023-11-09 07:52:41.000 313 22463.46 161.91 41475.48 88888.00 2023-11-09 07:52:42.000 313 22463.40 161.94 41475.44 88888.00 2023-11-09 07:52:43.000 313 22463.38 161.98 41475.45 88888.00 2023-11-09 07:52:44.000 313 22463.42 162.00 41475.45 88888.00 2023-11-09 07:52:45.000 313 22463.47 162.00 41475.43 47550.64 2023-11-09 07:52:46.000 313 22463.51 161.98 41475.44 88888.00 2023-11-09 07:52:47.000 313 22463.58 161.99 41475.52 88888.00 2023-11-09 07:52:48.000 313 22463.60 162.04 41475.56 88888.00 2023-11-09 07:52:49.000 313 22463.56 162.03 41475.50 88888.00 2023-11-09 07:52:50.000 313 22463.54 162.02 41475.43 47550.61 2023-11-09 07:52:51.000 313 22463.56 162.04 41475.45 88888.00 2023-11-09 07:52:52.000 313 22463.54 162.03 41475.47 88888.00 2023-11-09 07:52:53.000 313 22463.53 162.01 41475.46 88888.00 2023-11-09 07:52:54.000 313 22463.57 161.98 41475.49 88888.00 2023-11-09 07:52:55.000 313 22463.59 161.96 41475.54 47550.64 2023-11-09 07:52:56.000 313 22463.54 161.96 41475.55 88888.00 2023-11-09 07:52:57.000 313 22463.49 161.97 41475.46 88888.00 2023-11-09 07:52:58.000 313 22463.49 161.97 41475.39 88888.00 2023-11-09 07:52:59.000 313 22463.51 161.98 41475.41 88888.00 2023-11-09 07:53:00.000 313 22463.54 161.98 41475.47 47550.62 2023-11-09 07:53:01.000 313 22463.57 161.93 41475.53 88888.00 2023-11-09 07:53:02.000 313 22463.57 161.88 41475.57 88888.00 2023-11-09 07:53:03.000 313 22463.57 161.92 41475.62 88888.00 2023-11-09 07:53:04.000 313 22463.57 162.05 41475.68 88888.00 2023-11-09 07:53:05.000 313 22463.54 162.17 41475.67 47550.59 2023-11-09 07:53:06.000 313 22463.50 162.19 41475.62 88888.00 2023-11-09 07:53:07.000 313 22463.51 162.13 41475.59 88888.00 2023-11-09 07:53:08.000 313 22463.52 162.09 41475.56 88888.00 2023-11-09 07:53:09.000 313 22463.50 162.12 41475.53 88888.00 2023-11-09 07:53:10.000 313 22463.42 162.16 41475.52 47550.59 2023-11-09 07:53:11.000 313 22463.34 162.16 41475.47 88888.00 2023-11-09 07:53:12.000 313 22463.31 162.15 41475.44 88888.00 2023-11-09 07:53:13.000 313 22463.32 162.19 41475.51 88888.00 2023-11-09 07:53:14.000 313 22463.32 162.24 41475.59 88888.00 2023-11-09 07:53:15.000 313 22463.35 162.25 41475.61 47550.51 2023-11-09 07:53:16.000 313 22463.43 162.24 41475.62 88888.00 2023-11-09 07:53:17.000 313 22463.45 162.20 41475.64 88888.00 2023-11-09 07:53:18.000 313 22463.38 162.18 41475.64 88888.00 2023-11-09 07:53:19.000 313 22463.32 162.21 41475.62 88888.00 2023-11-09 07:53:20.000 313 22463.30 162.25 41475.64 47550.51 2023-11-09 07:53:21.000 313 22463.31 162.28 41475.69 88888.00 2023-11-09 07:53:22.000 313 22463.34 162.28 41475.69 88888.00 2023-11-09 07:53:23.000 313 22463.35 162.29 41475.66 88888.00 2023-11-09 07:53:24.000 313 22463.38 162.33 41475.68 88888.00 2023-11-09 07:53:25.000 313 22463.37 162.34 41475.71 47550.48 2023-11-09 07:53:26.000 313 22463.33 162.33 41475.73 88888.00 2023-11-09 07:53:27.000 313 22463.31 162.32 41475.73 88888.00 2023-11-09 07:53:28.000 313 22463.32 162.31 41475.73 88888.00 2023-11-09 07:53:29.000 313 22463.33 162.32 41475.74 88888.00 2023-11-09 07:53:30.000 313 22463.31 162.33 41475.72 47550.47 2023-11-09 07:53:31.000 313 22463.26 162.34 41475.66 88888.00 2023-11-09 07:53:32.000 313 22463.24 162.35 41475.65 88888.00 2023-11-09 07:53:33.000 313 22463.24 162.35 41475.66 88888.00 2023-11-09 07:53:34.000 313 22463.23 162.34 41475.62 88888.00 2023-11-09 07:53:35.000 313 22463.23 162.36 41475.59 47550.46 2023-11-09 07:53:36.000 313 22463.22 162.40 41475.58 88888.00 2023-11-09 07:53:37.000 313 22463.20 162.43 41475.57 88888.00 2023-11-09 07:53:38.000 313 22463.22 162.44 41475.59 88888.00 2023-11-09 07:53:39.000 313 22463.26 162.42 41475.64 88888.00 2023-11-09 07:53:40.000 313 22463.27 162.36 41475.66 47550.49 2023-11-09 07:53:41.000 313 22463.24 162.28 41475.63 88888.00 2023-11-09 07:53:42.000 313 22463.22 162.26 41475.57 88888.00 2023-11-09 07:53:43.000 313 22463.21 162.28 41475.52 88888.00 2023-11-09 07:53:44.000 313 22463.21 162.29 41475.54 88888.00 2023-11-09 07:53:45.000 313 22463.25 162.29 41475.60 47550.54 2023-11-09 07:53:46.000 313 22463.30 162.30 41475.62 88888.00 2023-11-09 07:53:47.000 313 22463.31 162.33 41475.59 88888.00 2023-11-09 07:53:48.000 313 22463.31 162.37 41475.60 88888.00 2023-11-09 07:53:49.000 313 22463.32 162.40 41475.64 88888.00 2023-11-09 07:53:50.000 313 22463.32 162.40 41475.65 47550.52 2023-11-09 07:53:51.000 313 22463.31 162.35 41475.65 88888.00 2023-11-09 07:53:52.000 313 22463.27 162.29 41475.68 88888.00 2023-11-09 07:53:53.000 313 22463.24 162.28 41475.68 88888.00 2023-11-09 07:53:54.000 313 22463.25 162.33 41475.66 88888.00 2023-11-09 07:53:55.000 313 22463.24 162.36 41475.62 47550.49 2023-11-09 07:53:56.000 313 22463.20 162.33 41475.53 88888.00 2023-11-09 07:53:57.000 313 22463.19 162.29 41475.49 88888.00 2023-11-09 07:53:58.000 313 22463.22 162.27 41475.54 88888.00 2023-11-09 07:53:59.000 313 22463.26 162.22 41475.57 88888.00 2023-11-09 07:54:00.000 313 22463.28 162.19 41475.55 47550.52 2023-11-09 07:54:01.000 313 22463.32 162.20 41475.54 88888.00 2023-11-09 07:54:02.000 313 22463.33 162.22 41475.59 88888.00 2023-11-09 07:54:03.000 313 22463.34 162.25 41475.69 88888.00 2023-11-09 07:54:04.000 313 22463.37 162.28 41475.74 88888.00 2023-11-09 07:54:05.000 313 22463.40 162.28 41475.68 47550.51 2023-11-09 07:54:06.000 313 22463.41 162.26 41475.61 88888.00 2023-11-09 07:54:07.000 313 22463.37 162.21 41475.57 88888.00 2023-11-09 07:54:08.000 313 22463.31 162.21 41475.53 88888.00 2023-11-09 07:54:09.000 313 22463.28 162.27 41475.50 88888.00 2023-11-09 07:54:10.000 313 22463.31 162.31 41475.52 47550.48 2023-11-09 07:54:11.000 313 22463.35 162.31 41475.52 88888.00 2023-11-09 07:54:12.000 313 22463.32 162.31 41475.48 88888.00 2023-11-09 07:54:13.000 313 22463.24 162.37 41475.47 88888.00 2023-11-09 07:54:14.000 313 22463.20 162.43 41475.45 88888.00 2023-11-09 07:54:15.000 313 22463.18 162.44 41475.41 47550.43 2023-11-09 07:54:16.000 313 22463.15 162.46 41475.41 88888.00 2023-11-09 07:54:17.000 313 22463.11 162.56 41475.45 88888.00 2023-11-09 07:54:18.000 313 22463.08 162.64 41475.53 88888.00 2023-11-09 07:54:19.000 313 22463.04 162.68 41475.62 88888.00 2023-11-09 07:54:20.000 313 22463.00 162.74 41475.66 47550.37 2023-11-09 07:54:21.000 313 22462.97 162.79 41475.62 88888.00 2023-11-09 07:54:22.000 313 22462.98 162.83 41475.52 88888.00 2023-11-09 07:54:23.000 313 22462.99 162.87 41475.43 88888.00 2023-11-09 07:54:24.000 313 22462.96 162.90 41475.43 88888.00 2023-11-09 07:54:25.000 313 22462.91 162.90 41475.47 47550.30 2023-11-09 07:54:26.000 313 22462.87 162.91 41475.53 88888.00 2023-11-09 07:54:27.000 313 22462.83 162.95 41475.59 88888.00 2023-11-09 07:54:28.000 313 22462.84 163.00 41475.60 88888.00 2023-11-09 07:54:29.000 313 22462.89 163.01 41475.54 88888.00 2023-11-09 07:54:30.000 313 22462.93 162.96 41475.46 47550.32 2023-11-09 07:54:31.000 313 22462.94 162.88 41475.43 88888.00 2023-11-09 07:54:32.000 313 22462.99 162.83 41475.42 88888.00 2023-11-09 07:54:33.000 313 22463.04 162.84 41475.48 88888.00 2023-11-09 07:54:34.000 313 22463.00 162.84 41475.52 88888.00 2023-11-09 07:54:35.000 313 22462.96 162.83 41475.52 47550.41 2023-11-09 07:54:36.000 313 22463.01 162.85 41475.50 88888.00 2023-11-09 07:54:37.000 313 22463.08 162.86 41475.46 88888.00 2023-11-09 07:54:38.000 313 22463.10 162.83 41475.41 88888.00 2023-11-09 07:54:39.000 313 22463.10 162.78 41475.38 88888.00 2023-11-09 07:54:40.000 313 22463.07 162.76 41475.38 47550.40 2023-11-09 07:54:41.000 313 22463.03 162.76 41475.46 88888.00 2023-11-09 07:54:42.000 313 22463.03 162.77 41475.50 88888.00 2023-11-09 07:54:43.000 313 22463.08 162.76 41475.43 88888.00 2023-11-09 07:54:44.000 313 22463.13 162.74 41475.36 88888.00 2023-11-09 07:54:45.000 313 22463.13 162.73 41475.35 47550.45 2023-11-09 07:54:46.000 313 22463.12 162.72 41475.37 88888.00 2023-11-09 07:54:47.000 313 22463.17 162.70 41475.44 88888.00 2023-11-09 07:54:48.000 313 22463.20 162.65 41475.50 88888.00 2023-11-09 07:54:49.000 313 22463.20 162.59 41475.48 88888.00 2023-11-09 07:54:50.000 313 22463.19 162.55 41475.40 47550.46 2023-11-09 07:54:51.000 313 22463.20 162.54 41475.37 88888.00 2023-11-09 07:54:52.000 313 22463.24 162.57 41475.43 88888.00 2023-11-09 07:54:53.000 313 22463.30 162.61 41475.50 88888.00 2023-11-09 07:54:54.000 313 22463.29 162.58 41475.51 88888.00 2023-11-09 07:54:55.000 313 22463.26 162.54 41475.50 47550.45 2023-11-09 07:54:56.000 313 22463.25 162.54 41475.52 88888.00 2023-11-09 07:54:57.000 313 22463.22 162.53 41475.54 88888.00 2023-11-09 07:54:58.000 313 22463.20 162.55 41475.54 88888.00 2023-11-09 07:54:59.000 313 22463.19 162.62 41475.57 88888.00 2023-11-09 07:55:00.000 313 22463.20 162.71 41475.56 47550.40 2023-11-09 07:55:01.000 313 22463.20 162.78 41475.48 88888.00 2023-11-09 07:55:02.000 313 22463.20 162.87 41475.43 88888.00 2023-11-09 07:55:03.000 313 22463.16 162.96 41475.43 88888.00 2023-11-09 07:55:04.000 313 22463.07 163.02 41475.40 88888.00 2023-11-09 07:55:05.000 313 22463.02 163.05 41475.41 47550.28 2023-11-09 07:55:06.000 313 22463.00 163.06 41475.46 88888.00 2023-11-09 07:55:07.000 313 22462.98 163.07 41475.48 88888.00 2023-11-09 07:55:08.000 313 22462.96 163.14 41475.54 88888.00 2023-11-09 07:55:09.000 313 22462.97 163.26 41475.59 88888.00 2023-11-09 07:55:10.000 313 22462.95 163.33 41475.56 47550.21 2023-11-09 07:55:11.000 313 22462.89 163.35 41475.52 88888.00 2023-11-09 07:55:12.000 313 22462.85 163.35 41475.49 88888.00 2023-11-09 07:55:13.000 313 22462.85 163.36 41475.44 88888.00 2023-11-09 07:55:14.000 313 22462.91 163.37 41475.43 88888.00 2023-11-09 07:55:15.000 313 22462.95 163.41 41475.48 47550.28 2023-11-09 07:55:16.000 313 22462.98 163.42 41475.52 88888.00 2023-11-09 07:55:17.000 313 22463.00 163.39 41475.52 88888.00 2023-11-09 07:55:18.000 313 22463.04 163.37 41475.50 88888.00 2023-11-09 07:55:19.000 313 22463.12 163.37 41475.48 88888.00 2023-11-09 07:55:20.000 313 22463.20 163.30 41475.50 47550.36 2023-11-09 07:55:21.000 313 22463.24 163.25 41475.52 88888.00 2023-11-09 07:55:22.000 313 22463.23 163.25 41475.52 88888.00 2023-11-09 07:55:23.000 313 22463.20 163.24 41475.48 88888.00 2023-11-09 07:55:24.000 313 22463.20 163.22 41475.48 88888.00 2023-11-09 07:55:25.000 313 22463.23 163.24 41475.52 47550.36 2023-11-09 07:55:26.000 313 22463.24 163.25 41475.55 88888.00 2023-11-09 07:55:27.000 313 22463.22 163.23 41475.53 88888.00 2023-11-09 07:55:28.000 313 22463.21 163.22 41475.49 88888.00 2023-11-09 07:55:29.000 313 22463.20 163.23 41475.49 88888.00 2023-11-09 07:55:30.000 313 22463.19 163.24 41475.50 47550.35 2023-11-09 07:55:31.000 313 22463.20 163.29 41475.52 88888.00 2023-11-09 07:55:32.000 313 22463.25 163.36 41475.54 88888.00 2023-11-09 07:55:33.000 313 22463.30 163.38 41475.56 88888.00 2023-11-09 07:55:34.000 313 22463.31 163.34 41475.63 88888.00 2023-11-09 07:55:35.000 313 22463.30 163.32 41475.68 47550.38 2023-11-09 07:55:36.000 313 22463.32 163.36 41475.66 88888.00 2023-11-09 07:55:37.000 313 22463.40 163.43 41475.63 88888.00 2023-11-09 07:55:38.000 313 22463.48 163.45 41475.62 88888.00 2023-11-09 07:55:39.000 313 22463.51 163.47 41475.61 88888.00 2023-11-09 07:55:40.000 313 22463.50 163.44 41475.63 47550.44 2023-11-09 07:55:41.000 313 22463.49 163.37 41475.65 88888.00 2023-11-09 07:55:42.000 313 22463.48 163.41 41475.65 88888.00 2023-11-09 07:55:43.000 313 22463.48 163.51 41475.62 88888.00 2023-11-09 07:55:44.000 313 22463.44 163.54 41475.57 88888.00 2023-11-09 07:55:45.000 313 22463.40 163.53 41475.54 47550.38 2023-11-09 07:55:46.000 313 22463.37 163.52 41475.54 88888.00 2023-11-09 07:55:47.000 313 22463.32 163.54 41475.56 88888.00 2023-11-09 07:55:48.000 313 22463.26 163.61 41475.63 88888.00 2023-11-09 07:55:49.000 313 22463.18 163.68 41475.64 88888.00 2023-11-09 07:55:50.000 313 22463.11 163.71 41475.63 47550.28 2023-11-09 07:55:51.000 313 22463.05 163.72 41475.69 88888.00 2023-11-09 07:55:52.000 313 22462.98 163.76 41475.71 88888.00 2023-11-09 07:55:53.000 313 22462.94 163.81 41475.62 88888.00 2023-11-09 07:55:54.000 313 22462.92 163.83 41475.52 88888.00 2023-11-09 07:55:55.000 313 22462.92 163.77 41475.50 47550.22 2023-11-09 07:55:56.000 313 22462.94 163.73 41475.53 88888.00 2023-11-09 07:55:57.000 313 22462.98 163.74 41475.50 88888.00 2023-11-09 07:55:58.000 313 22463.01 163.76 41475.49 88888.00 2023-11-09 07:55:59.000 313 22463.02 163.80 41475.59 88888.00 2023-11-09 07:56:00.000 313 22463.06 163.79 41475.65 47550.40 2023-11-09 07:56:01.000 313 22463.13 163.76 41475.59 88888.00 2023-11-09 07:56:02.000 313 22463.21 163.75 41475.52 88888.00 2023-11-09 07:56:03.000 313 22463.32 163.75 41475.53 88888.00 2023-11-09 07:56:04.000 313 22463.44 163.71 41475.57 88888.00 2023-11-09 07:56:05.000 313 22463.47 163.69 41475.60 47550.48 2023-11-09 07:56:06.000 313 22463.45 163.70 41475.60 88888.00 2023-11-09 07:56:07.000 313 22463.49 163.70 41475.59 88888.00 2023-11-09 07:56:08.000 313 22463.56 163.69 41475.56 88888.00 2023-11-09 07:56:09.000 313 22463.59 163.71 41475.55 88888.00 2023-11-09 07:56:10.000 313 22463.63 163.72 41475.60 47550.56 2023-11-09 07:56:11.000 313 22463.62 163.69 41475.65 88888.00 2023-11-09 07:56:12.000 313 22463.56 163.64 41475.62 88888.00 2023-11-09 07:56:13.000 313 22463.53 163.61 41475.62 88888.00 2023-11-09 07:56:14.000 313 22463.53 163.63 41475.66 88888.00 2023-11-09 07:56:15.000 313 22463.51 163.68 41475.67 47550.54 2023-11-09 07:56:16.000 313 22463.46 163.70 41475.60 88888.00 2023-11-09 07:56:17.000 313 22463.41 163.68 41475.54 88888.00 2023-11-09 07:56:18.000 313 22463.42 163.67 41475.60 88888.00 2023-11-09 07:56:19.000 313 22463.48 163.69 41475.68 88888.00 2023-11-09 07:56:20.000 313 22463.53 163.67 41475.62 47550.55 2023-11-09 07:56:21.000 313 22463.58 163.64 41475.56 88888.00 2023-11-09 07:56:22.000 313 22463.64 163.63 41475.57 88888.00 2023-11-09 07:56:23.000 313 22463.68 163.66 41475.59 88888.00 2023-11-09 07:56:24.000 313 22463.69 163.74 41475.58 88888.00 2023-11-09 07:56:25.000 313 22463.68 163.81 41475.54 47550.61 2023-11-09 07:56:26.000 313 22463.69 163.87 41475.45 88888.00 2023-11-09 07:56:27.000 313 22463.74 163.92 41475.43 88888.00 2023-11-09 07:56:28.000 313 22463.80 163.96 41475.51 88888.00 2023-11-09 07:56:29.000 313 22463.79 163.96 41475.54 88888.00 2023-11-09 07:56:30.000 313 22463.72 163.94 41475.53 47550.56 2023-11-09 07:56:31.000 313 22463.66 163.94 41475.54 88888.00 2023-11-09 07:56:32.000 313 22463.65 163.97 41475.57 88888.00 2023-11-09 07:56:33.000 313 22463.65 164.01 41475.59 88888.00 2023-11-09 07:56:34.000 313 22463.62 164.05 41475.59 88888.00 2023-11-09 07:56:35.000 313 22463.56 164.09 41475.61 47550.52 2023-11-09 07:56:36.000 313 22463.53 164.10 41475.61 88888.00 2023-11-09 07:56:37.000 313 22463.54 164.06 41475.57 88888.00 2023-11-09 07:56:38.000 313 22463.54 163.99 41475.53 88888.00 2023-11-09 07:56:39.000 313 22463.52 163.96 41475.55 88888.00 2023-11-09 07:56:40.000 313 22463.54 163.95 41475.55 47550.60 2023-11-09 07:56:41.000 313 22463.62 163.96 41475.49 88888.00 2023-11-09 07:56:42.000 313 22463.68 163.98 41475.46 88888.00 2023-11-09 07:56:43.000 313 22463.72 163.98 41475.48 88888.00 2023-11-09 07:56:44.000 313 22463.72 163.91 41475.45 88888.00 2023-11-09 07:56:45.000 313 22463.70 163.81 41475.43 47550.70 2023-11-09 07:56:46.000 313 22463.71 163.74 41475.48 88888.00 2023-11-09 07:56:47.000 313 22463.76 163.72 41475.48 88888.00 2023-11-09 07:56:48.000 313 22463.85 163.73 41475.41 88888.00 2023-11-09 07:56:49.000 313 22463.96 163.79 41475.39 88888.00 2023-11-09 07:56:50.000 313 22464.04 163.78 41475.41 47550.89 2023-11-09 07:56:51.000 313 22464.11 163.70 41475.43 88888.00 2023-11-09 07:56:52.000 313 22464.20 163.61 41475.43 88888.00 2023-11-09 07:56:53.000 313 22464.28 163.54 41475.44 88888.00 2023-11-09 07:56:54.000 313 22464.32 163.48 41475.48 88888.00 2023-11-09 07:56:55.000 313 22464.36 163.46 41475.47 47551.02 2023-11-09 07:56:56.000 313 22464.44 163.44 41475.46 88888.00 2023-11-09 07:56:57.000 313 22464.54 163.42 41475.50 88888.00 2023-11-09 07:56:58.000 313 22464.61 163.42 41475.51 88888.00 2023-11-09 07:56:59.000 313 22464.61 163.43 41475.46 88888.00 2023-11-09 07:57:00.000 313 22464.60 163.45 41475.46 47551.07 2023-11-09 07:57:01.000 313 22464.65 163.47 41475.49 88888.00 2023-11-09 07:57:02.000 313 22464.72 163.48 41475.49 88888.00 2023-11-09 07:57:03.000 313 22464.72 163.48 41475.47 88888.00 2023-11-09 07:57:04.000 313 22464.68 163.49 41475.40 88888.00 2023-11-09 07:57:05.000 313 22464.67 163.52 41475.32 47551.07 2023-11-09 07:57:06.000 313 22464.69 163.55 41475.30 88888.00 2023-11-09 07:57:07.000 313 22464.71 163.58 41475.32 88888.00 2023-11-09 07:57:08.000 313 22464.73 163.67 41475.38 88888.00 2023-11-09 07:57:09.000 313 22464.72 163.78 41475.43 88888.00 2023-11-09 07:57:10.000 313 22464.72 163.79 41475.43 47551.02 2023-11-09 07:57:11.000 313 22464.72 163.75 41475.40 88888.00 2023-11-09 07:57:12.000 313 22464.70 163.77 41475.36 88888.00 2023-11-09 07:57:13.000 313 22464.71 163.85 41475.34 88888.00 2023-11-09 07:57:14.000 313 22464.75 163.93 41475.36 88888.00 2023-11-09 07:57:15.000 313 22464.76 163.98 41475.40 47551.03 2023-11-09 07:57:16.000 313 22464.68 163.99 41475.41 88888.00 2023-11-09 07:57:17.000 313 22464.60 164.02 41475.41 88888.00 2023-11-09 07:57:18.000 313 22464.55 164.08 41475.34 88888.00 2023-11-09 07:57:19.000 313 22464.53 164.11 41475.27 88888.00 2023-11-09 07:57:20.000 313 22464.52 164.12 41475.27 47550.98 2023-11-09 07:57:21.000 313 22464.49 164.12 41475.29 88888.00 2023-11-09 07:57:22.000 313 22464.39 164.11 41475.35 88888.00 2023-11-09 07:57:23.000 313 22464.28 164.13 41475.43 88888.00 2023-11-09 07:57:24.000 313 22464.24 164.14 41475.48 88888.00 2023-11-09 07:57:25.000 313 22464.21 164.10 41475.52 47550.86 2023-11-09 07:57:26.000 313 22464.17 164.04 41475.56 88888.00 2023-11-09 07:57:27.000 313 22464.12 164.04 41475.55 88888.00 2023-11-09 07:57:28.000 313 22464.04 164.06 41475.50 88888.00 2023-11-09 07:57:29.000 313 22463.99 164.02 41475.46 88888.00 2023-11-09 07:57:30.000 313 22463.97 163.97 41475.44 47550.82 2023-11-09 07:57:31.000 313 22463.94 164.01 41475.46 88888.00 2023-11-09 07:57:32.000 313 22463.90 164.08 41475.45 88888.00 2023-11-09 07:57:33.000 313 22463.87 164.10 41475.44 88888.00 2023-11-09 07:57:34.000 313 22463.87 164.07 41475.45 88888.00 2023-11-09 07:57:35.000 313 22463.88 163.99 41475.41 47550.83 2023-11-09 07:57:36.000 313 22463.90 163.91 41475.37 88888.00 2023-11-09 07:57:37.000 313 22463.92 163.85 41475.36 88888.00 2023-11-09 07:57:38.000 313 22463.92 163.78 41475.39 88888.00 2023-11-09 07:57:39.000 313 22463.96 163.75 41475.43 88888.00 2023-11-09 07:57:40.000 313 22464.06 163.76 41475.47 47550.93 2023-11-09 07:57:41.000 313 22464.15 163.70 41475.50 88888.00 2023-11-09 07:57:42.000 313 22464.20 163.60 41475.52 88888.00 2023-11-09 07:57:43.000 313 22464.24 163.55 41475.54 88888.00 2023-11-09 07:57:44.000 313 22464.28 163.54 41475.56 88888.00 2023-11-09 07:57:45.000 313 22464.31 163.48 41475.51 47551.09 2023-11-09 07:57:46.000 313 22464.36 163.39 41475.41 88888.00 2023-11-09 07:57:47.000 313 22464.48 163.32 41475.40 88888.00 2023-11-09 07:57:48.000 313 22464.59 163.27 41475.44 88888.00 2023-11-09 07:57:49.000 313 22464.62 163.20 41475.43 88888.00 2023-11-09 07:57:50.000 313 22464.66 163.12 41475.39 47551.26 2023-11-09 07:57:51.000 313 22464.75 163.06 41475.39 88888.00 2023-11-09 07:57:52.000 313 22464.82 163.02 41475.36 88888.00 2023-11-09 07:57:53.000 313 22464.85 162.97 41475.32 88888.00 2023-11-09 07:57:54.000 313 22464.90 162.93 41475.35 88888.00 2023-11-09 07:57:55.000 313 22464.98 162.92 41475.45 47551.36 2023-11-09 07:57:56.000 313 22465.05 162.88 41475.50 88888.00 2023-11-09 07:57:57.000 313 22465.10 162.82 41475.46 88888.00 2023-11-09 07:57:58.000 313 22465.15 162.77 41475.41 88888.00 2023-11-09 07:57:59.000 313 22465.26 162.77 41475.43 88888.00 2023-11-09 07:58:00.000 313 22465.37 162.80 41475.41 47551.41 2023-11-09 07:58:01.000 313 22465.40 162.81 41475.35 88888.00 2023-11-09 07:58:02.000 313 22465.39 162.78 41475.30 88888.00 2023-11-09 07:58:03.000 313 22465.41 162.80 41475.30 88888.00 2023-11-09 07:58:04.000 313 22465.48 162.88 41475.32 88888.00 2023-11-09 07:58:05.000 313 22465.52 162.90 41475.32 47551.48 2023-11-09 07:58:06.000 313 22465.50 162.85 41475.31 88888.00 2023-11-09 07:58:07.000 313 22465.49 162.84 41475.37 88888.00 2023-11-09 07:58:08.000 313 22465.50 162.85 41475.41 88888.00 2023-11-09 07:58:09.000 313 22465.51 162.82 41475.43 88888.00 2023-11-09 07:58:10.000 313 22465.51 162.80 41475.43 47551.51 2023-11-09 07:58:11.000 313 22465.53 162.81 41475.41 88888.00 2023-11-09 07:58:12.000 313 22465.54 162.81 41475.37 88888.00 2023-11-09 07:58:13.000 313 22465.54 162.78 41475.36 88888.00 2023-11-09 07:58:14.000 313 22465.53 162.78 41475.39 88888.00 2023-11-09 07:58:15.000 313 22465.53 162.81 41475.42 47551.53 2023-11-09 07:58:16.000 313 22465.51 162.83 41475.39 88888.00 2023-11-09 07:58:17.000 313 22465.45 162.85 41475.37 88888.00 2023-11-09 07:58:18.000 313 22465.40 162.86 41475.39 88888.00 2023-11-09 07:58:19.000 313 22465.36 162.84 41475.46 88888.00 2023-11-09 07:58:20.000 313 22465.34 162.83 41475.55 47551.50 2023-11-09 07:58:21.000 313 22465.31 162.85 41475.57 88888.00 2023-11-09 07:58:22.000 313 22465.25 162.82 41475.54 88888.00 2023-11-09 07:58:23.000 313 22465.22 162.78 41475.50 88888.00 2023-11-09 07:58:24.000 313 22465.25 162.75 41475.52 88888.00 2023-11-09 07:58:25.000 313 22465.31 162.70 41475.62 47551.54 2023-11-09 07:58:26.000 313 22465.38 162.61 41475.70 88888.00 2023-11-09 07:58:27.000 313 22465.43 162.53 41475.66 88888.00 2023-11-09 07:58:28.000 313 22465.45 162.54 41475.60 88888.00 2023-11-09 07:58:29.000 313 22465.49 162.57 41475.58 88888.00 2023-11-09 07:58:30.000 313 22465.54 162.53 41475.58 47551.67 2023-11-09 07:58:31.000 313 22465.62 162.41 41475.60 88888.00 2023-11-09 07:58:32.000 313 22465.69 162.28 41475.57 88888.00 2023-11-09 07:58:33.000 313 22465.73 162.17 41475.50 88888.00 2023-11-09 07:58:34.000 313 22465.74 162.12 41475.48 88888.00 2023-11-09 07:58:35.000 313 22465.74 162.08 41475.50 47551.76 2023-11-09 07:58:36.000 313 22465.75 162.04 41475.51 88888.00 2023-11-09 07:58:37.000 313 22465.76 162.05 41475.53 88888.00 2023-11-09 07:58:38.000 313 22465.77 162.07 41475.54 88888.00 2023-11-09 07:58:39.000 313 22465.75 162.02 41475.54 88888.00 2023-11-09 07:58:40.000 313 22465.71 162.00 41475.56 47551.71 2023-11-09 07:58:41.000 313 22465.67 162.02 41475.59 88888.00 2023-11-09 07:58:42.000 313 22465.65 162.03 41475.62 88888.00 2023-11-09 07:58:43.000 313 22465.62 161.98 41475.62 88888.00 2023-11-09 07:58:44.000 313 22465.60 161.97 41475.62 88888.00 2023-11-09 07:58:45.000 313 22465.59 162.02 41475.63 47551.68 2023-11-09 07:58:46.000 313 22465.57 162.03 41475.64 88888.00 2023-11-09 07:58:47.000 313 22465.55 161.98 41475.64 88888.00 2023-11-09 07:58:48.000 313 22465.57 161.90 41475.62 88888.00 2023-11-09 07:58:49.000 313 22465.60 161.83 41475.56 88888.00 2023-11-09 07:58:50.000 313 22465.61 161.76 41475.51 47551.74 2023-11-09 07:58:51.000 313 22465.62 161.69 41475.56 88888.00 2023-11-09 07:58:52.000 313 22465.64 161.64 41475.68 88888.00 2023-11-09 07:58:53.000 313 22465.70 161.66 41475.84 88888.00 2023-11-09 07:58:54.000 313 22465.78 161.73 41475.91 88888.00 2023-11-09 07:58:55.000 313 22465.82 161.76 41475.83 47551.85 2023-11-09 07:58:56.000 313 22465.85 161.72 41475.76 88888.00 2023-11-09 07:58:57.000 313 22465.91 161.62 41475.75 88888.00 2023-11-09 07:58:58.000 313 22465.93 161.50 41475.74 88888.00 2023-11-09 07:58:59.000 313 22465.94 161.44 41475.72 88888.00 2023-11-09 07:59:00.000 313 22465.98 161.42 41475.73 47551.93 2023-11-09 07:59:01.000 313 22466.02 161.38 41475.77 88888.00 2023-11-09 07:59:02.000 313 22466.01 161.32 41475.76 88888.00 2023-11-09 07:59:03.000 313 22465.98 161.31 41475.72 88888.00 2023-11-09 07:59:04.000 313 22465.95 161.31 41475.72 88888.00 2023-11-09 07:59:05.000 313 22465.96 161.26 41475.72 47551.89 2023-11-09 07:59:06.000 313 22465.97 161.26 41475.69 88888.00 2023-11-09 07:59:07.000 313 22465.96 161.34 41475.69 88888.00 2023-11-09 07:59:08.000 313 22465.92 161.40 41475.71 88888.00 2023-11-09 07:59:09.000 313 22465.87 161.43 41475.71 88888.00 2023-11-09 07:59:10.000 313 22465.81 161.46 41475.71 47551.74 2023-11-09 07:59:11.000 313 22465.76 161.52 41475.72 88888.00 2023-11-09 07:59:12.000 313 22465.69 161.58 41475.73 88888.00 2023-11-09 07:59:13.000 313 22465.58 161.63 41475.75 88888.00 2023-11-09 07:59:14.000 313 22465.50 161.69 41475.73 88888.00 2023-11-09 07:59:15.000 313 22465.45 161.77 41475.68 47551.57 2023-11-09 07:59:16.000 313 22465.40 161.78 41475.59 88888.00 2023-11-09 07:59:17.000 313 22465.35 161.73 41475.52 88888.00 2023-11-09 07:59:18.000 313 22465.33 161.72 41475.50 88888.00 2023-11-09 07:59:19.000 313 22465.33 161.76 41475.47 88888.00 2023-11-09 07:59:20.000 313 22465.31 161.77 41475.48 47551.51 2023-11-09 07:59:21.000 313 22465.25 161.73 41475.54 88888.00 2023-11-09 07:59:22.000 313 22465.19 161.67 41475.56 88888.00 2023-11-09 07:59:23.000 313 22465.18 161.63 41475.53 88888.00 2023-11-09 07:59:24.000 313 22465.19 161.60 41475.50 88888.00 2023-11-09 07:59:25.000 313 22465.20 161.56 41475.55 47551.52 2023-11-09 07:59:26.000 313 22465.19 161.49 41475.68 88888.00 2023-11-09 07:59:27.000 313 22465.23 161.43 41475.82 88888.00 2023-11-09 07:59:28.000 313 22465.27 161.41 41475.86 88888.00 2023-11-09 07:59:29.000 313 22465.27 161.37 41475.82 88888.00 2023-11-09 07:59:30.000 313 22465.24 161.30 41475.77 47551.56 2023-11-09 07:59:31.000 313 22465.23 161.23 41475.72 88888.00 2023-11-09 07:59:32.000 313 22465.20 161.19 41475.66 88888.00 2023-11-09 07:59:33.000 313 22465.17 161.22 41475.62 88888.00 2023-11-09 07:59:34.000 313 22465.16 161.31 41475.68 88888.00 2023-11-09 07:59:35.000 313 22465.16 161.36 41475.74 47551.49 2023-11-09 07:59:36.000 313 22465.13 161.34 41475.73 88888.00 2023-11-09 07:59:37.000 313 22465.06 161.32 41475.72 88888.00 2023-11-09 07:59:38.000 313 22465.03 161.34 41475.75 88888.00 2023-11-09 07:59:39.000 313 22465.02 161.34 41475.76 88888.00 2023-11-09 07:59:40.000 313 22464.99 161.32 41475.73 47551.35 2023-11-09 07:59:41.000 313 22464.92 161.31 41475.71 88888.00 2023-11-09 07:59:42.000 313 22464.86 161.31 41475.72 88888.00 2023-11-09 07:59:43.000 313 22464.84 161.35 41475.74 88888.00 2023-11-09 07:59:44.000 313 22464.82 161.44 41475.80 88888.00 2023-11-09 07:59:45.000 313 22464.72 161.49 41475.82 47551.19 2023-11-09 07:59:46.000 313 22464.59 161.50 41475.76 88888.00 2023-11-09 07:59:47.000 313 22464.51 161.52 41475.71 88888.00 2023-11-09 07:59:48.000 313 22464.47 161.55 41475.69 88888.00 2023-11-09 07:59:49.000 313 22464.45 161.58 41475.67 88888.00 2023-11-09 07:59:50.000 313 22464.42 161.59 41475.67 47551.08 2023-11-09 07:59:51.000 313 22464.36 161.59 41475.72 88888.00 2023-11-09 07:59:52.000 313 22464.28 161.61 41475.75 88888.00 2023-11-09 07:59:53.000 313 22464.24 161.62 41475.77 88888.00 2023-11-09 07:59:54.000 313 22464.21 161.61 41475.82 88888.00 2023-11-09 07:59:55.000 313 22464.12 161.57 41475.82 47550.98 2023-11-09 07:59:56.000 313 22464.03 161.51 41475.73 88888.00 2023-11-09 07:59:57.000 313 22464.02 161.49 41475.69 88888.00 2023-11-09 07:59:58.000 313 22463.99 161.49 41475.68 88888.00 2023-11-09 07:59:59.000 313 22463.98 161.47 41475.69 88888.00 2023-11-09 08:00:00.000 313 22464.02 161.44 41475.77 47550.91 2023-11-09 08:00:01.000 313 22464.06 161.45 41475.81 88888.00 2023-11-09 08:00:02.000 313 22464.00 161.47 41475.83 88888.00 2023-11-09 08:00:03.000 313 22463.94 161.44 41475.85 88888.00 2023-11-09 08:00:04.000 313 22463.93 161.42 41475.86 88888.00 2023-11-09 08:00:05.000 313 22463.90 161.45 41475.86 47550.86 2023-11-09 08:00:06.000 313 22463.84 161.48 41475.83 88888.00 2023-11-09 08:00:07.000 313 22463.81 161.50 41475.79 88888.00 2023-11-09 08:00:08.000 313 22463.81 161.56 41475.76 88888.00 2023-11-09 08:00:09.000 313 22463.81 161.61 41475.71 88888.00 2023-11-09 08:00:10.000 313 22463.77 161.59 41475.67 47550.78 2023-11-09 08:00:11.000 313 22463.73 161.55 41475.69 88888.00 2023-11-09 08:00:12.000 313 22463.68 161.54 41475.68 88888.00 2023-11-09 08:00:13.000 313 22463.64 161.52 41475.60 88888.00 2023-11-09 08:00:14.000 313 22463.62 161.51 41475.54 88888.00 2023-11-09 08:00:15.000 313 22463.59 161.56 41475.56 47550.66 2023-11-09 08:00:16.000 313 22463.56 161.63 41475.61 88888.00 2023-11-09 08:00:17.000 313 22463.53 161.69 41475.66 88888.00 2023-11-09 08:00:18.000 313 22463.47 161.75 41475.71 88888.00 2023-11-09 08:00:19.000 313 22463.40 161.83 41475.73 88888.00 2023-11-09 08:00:20.000 313 22463.34 161.85 41475.68 47550.54 2023-11-09 08:00:21.000 313 22463.29 161.82 41475.62 88888.00 2023-11-09 08:00:22.000 313 22463.25 161.82 41475.66 88888.00 2023-11-09 08:00:23.000 313 22463.19 161.92 41475.70 88888.00 2023-11-09 08:00:24.000 313 22463.12 162.04 41475.68 88888.00 2023-11-09 08:00:25.000 313 22463.07 162.11 41475.64 47550.38 2023-11-09 08:00:26.000 313 22463.06 162.15 41475.63 88888.00 2023-11-09 08:00:27.000 313 22463.04 162.16 41475.65 88888.00 2023-11-09 08:00:28.000 313 22463.02 162.13 41475.65 88888.00 2023-11-09 08:00:29.000 313 22462.98 162.16 41475.63 88888.00 2023-11-09 08:00:30.000 313 22462.93 162.23 41475.66 47550.35 2023-11-09 08:00:31.000 313 22462.92 162.31 41475.71 88888.00 2023-11-09 08:00:32.000 313 22462.94 162.35 41475.76 88888.00 2023-11-09 08:00:33.000 313 22462.98 162.36 41475.77 88888.00 2023-11-09 08:00:34.000 313 22462.97 162.41 41475.71 88888.00 2023-11-09 08:00:35.000 313 22462.92 162.47 41475.60 47550.22 2023-11-09 08:00:36.000 313 22462.86 162.46 41475.50 88888.00 2023-11-09 08:00:37.000 313 22462.84 162.42 41475.46 88888.00 2023-11-09 08:00:38.000 313 22462.84 162.44 41475.43 88888.00 2023-11-09 08:00:39.000 313 22462.82 162.48 41475.43 88888.00 2023-11-09 08:00:40.000 313 22462.76 162.51 41475.47 47550.18 2023-11-09 08:00:41.000 313 22462.72 162.52 41475.53 88888.00 2023-11-09 08:00:42.000 313 22462.72 162.54 41475.57 88888.00 2023-11-09 08:00:43.000 313 22462.74 162.57 41475.56 88888.00 2023-11-09 08:00:44.000 313 22462.73 162.60 41475.50 88888.00 2023-11-09 08:00:45.000 313 22462.65 162.62 41475.46 47550.13 2023-11-09 08:00:46.000 313 22462.60 162.65 41475.47 88888.00 2023-11-09 08:00:47.000 313 22462.61 162.69 41475.53 88888.00 2023-11-09 08:00:48.000 313 22462.61 162.72 41475.59 88888.00 2023-11-09 08:00:49.000 313 22462.59 162.75 41475.57 88888.00 2023-11-09 08:00:50.000 313 22462.60 162.79 41475.50 47550.04 2023-11-09 08:00:51.000 313 22462.63 162.87 41475.49 88888.00 2023-11-09 08:00:52.000 313 22462.68 162.95 41475.55 88888.00 2023-11-09 08:00:53.000 313 22462.68 162.98 41475.57 88888.00 2023-11-09 08:00:54.000 313 22462.58 162.94 41475.52 88888.00 2023-11-09 08:00:55.000 313 22462.47 162.90 41475.47 47550.01 2023-11-09 08:00:56.000 313 22462.45 162.92 41475.44 88888.00 2023-11-09 08:00:57.000 313 22462.47 162.97 41475.43 88888.00 2023-11-09 08:00:58.000 313 22462.46 162.99 41475.45 88888.00 2023-11-09 08:00:59.000 313 22462.46 163.00 41475.45 88888.00 2023-11-09 08:01:00.000 313 22462.50 163.03 41475.44 47549.93 2023-11-09 08:01:01.000 313 22462.50 163.05 41475.42 88888.00 2023-11-09 08:01:02.000 313 22462.47 163.06 41475.38 88888.00 2023-11-09 08:01:03.000 313 22462.42 163.09 41475.38 88888.00 2023-11-09 08:01:04.000 313 22462.42 163.13 41475.42 88888.00 2023-11-09 08:01:05.000 313 22462.42 163.19 41475.40 47549.88 2023-11-09 08:01:06.000 313 22462.41 163.22 41475.33 88888.00 2023-11-09 08:01:07.000 313 22462.38 163.25 41475.31 88888.00 2023-11-09 08:01:08.000 313 22462.36 163.32 41475.38 88888.00 2023-11-09 08:01:09.000 313 22462.38 163.38 41475.43 88888.00 2023-11-09 08:01:10.000 313 22462.36 163.39 41475.41 47549.85 2023-11-09 08:01:11.000 313 22462.32 163.36 41475.37 88888.00 2023-11-09 08:01:12.000 313 22462.28 163.35 41475.33 88888.00 2023-11-09 08:01:13.000 313 22462.27 163.38 41475.32 88888.00 2023-11-09 08:01:14.000 313 22462.29 163.43 41475.34 88888.00 2023-11-09 08:01:15.000 313 22462.29 163.50 41475.39 47549.81 2023-11-09 08:01:16.000 313 22462.27 163.59 41475.48 88888.00 2023-11-09 08:01:17.000 313 22462.25 163.66 41475.48 88888.00 2023-11-09 08:01:18.000 313 22462.21 163.69 41475.38 88888.00 2023-11-09 08:01:19.000 313 22462.13 163.73 41475.34 88888.00 2023-11-09 08:01:20.000 313 22462.10 163.78 41475.41 47549.77 2023-11-09 08:01:21.000 313 22462.14 163.85 41475.44 88888.00 2023-11-09 08:01:22.000 313 22462.19 163.94 41475.38 88888.00 2023-11-09 08:01:23.000 313 22462.21 164.01 41475.36 88888.00 2023-11-09 08:01:24.000 313 22462.21 164.04 41475.37 88888.00 2023-11-09 08:01:25.000 313 22462.19 164.07 41475.31 47549.71 2023-11-09 08:01:26.000 313 22462.13 164.09 41475.24 88888.00 2023-11-09 08:01:27.000 313 22462.05 164.12 41475.23 88888.00 2023-11-09 08:01:28.000 313 22462.02 164.19 41475.18 88888.00 2023-11-09 08:01:29.000 313 22462.02 164.30 41475.13 88888.00 2023-11-09 08:01:30.000 313 22462.03 164.39 41475.16 47549.72 2023-11-09 08:01:31.000 313 22462.06 164.46 41475.23 88888.00 2023-11-09 08:01:32.000 313 22462.09 164.48 41475.25 88888.00 2023-11-09 08:01:33.000 313 22462.10 164.48 41475.18 88888.00 2023-11-09 08:01:34.000 313 22462.07 164.48 41475.17 88888.00 2023-11-09 08:01:35.000 313 22462.06 164.51 41475.19 47549.76 2023-11-09 08:01:36.000 313 22462.07 164.56 41475.16 88888.00 2023-11-09 08:01:37.000 313 22462.07 164.65 41475.11 88888.00 2023-11-09 08:01:38.000 313 22462.07 164.70 41475.11 88888.00 2023-11-09 08:01:39.000 313 22462.09 164.70 41475.17 88888.00 2023-11-09 08:01:40.000 313 22462.14 164.74 41475.27 47549.77 2023-11-09 08:01:41.000 313 22462.18 164.81 41475.33 88888.00 2023-11-09 08:01:42.000 313 22462.22 164.85 41475.32 88888.00 2023-11-09 08:01:43.000 313 22462.25 164.85 41475.27 88888.00 2023-11-09 08:01:44.000 313 22462.26 164.87 41475.21 88888.00 2023-11-09 08:01:45.000 313 22462.26 164.92 41475.14 47549.83 2023-11-09 08:01:46.000 313 22462.25 164.99 41475.09 88888.00 2023-11-09 08:01:47.000 313 22462.26 165.04 41475.07 88888.00 2023-11-09 08:01:48.000 313 22462.28 165.07 41475.06 88888.00 2023-11-09 08:01:49.000 313 22462.30 165.16 41475.11 88888.00 2023-11-09 08:01:50.000 313 22462.34 165.27 41475.23 47549.79 2023-11-09 08:01:51.000 313 22462.35 165.29 41475.30 88888.00 2023-11-09 08:01:52.000 313 22462.35 165.32 41475.28 88888.00 2023-11-09 08:01:53.000 313 22462.39 165.36 41475.24 88888.00 2023-11-09 08:01:54.000 313 22462.42 165.40 41475.24 88888.00 2023-11-09 08:01:55.000 313 22462.40 165.44 41475.29 47549.83 2023-11-09 08:01:56.000 313 22462.39 165.50 41475.29 88888.00 2023-11-09 08:01:57.000 313 22462.45 165.59 41475.21 88888.00 2023-11-09 08:01:58.000 313 22462.50 165.67 41475.16 88888.00 2023-11-09 08:01:59.000 313 22462.47 165.70 41475.14 88888.00 2023-11-09 08:02:00.000 313 22462.42 165.71 41475.14 47549.83 2023-11-09 08:02:01.000 313 22462.42 165.74 41475.17 88888.00 2023-11-09 08:02:02.000 313 22462.46 165.78 41475.19 88888.00 2023-11-09 08:02:03.000 313 22462.49 165.82 41475.20 88888.00 2023-11-09 08:02:04.000 313 22462.54 165.86 41475.27 88888.00 2023-11-09 08:02:05.000 313 22462.61 165.91 41475.33 47549.85 2023-11-09 08:02:06.000 313 22462.65 165.97 41475.28 88888.00 2023-11-09 08:02:07.000 313 22462.66 166.03 41475.20 88888.00 2023-11-09 08:02:08.000 313 22462.68 166.09 41475.15 88888.00 2023-11-09 08:02:09.000 313 22462.71 166.12 41475.14 88888.00 2023-11-09 08:02:10.000 313 22462.72 166.10 41475.16 47549.87 2023-11-09 08:02:11.000 313 22462.68 166.09 41475.18 88888.00 2023-11-09 08:02:12.000 313 22462.70 166.16 41475.16 88888.00 2023-11-09 08:02:13.000 313 22462.78 166.21 41475.14 88888.00 2023-11-09 08:02:14.000 313 22462.82 166.18 41475.16 88888.00 2023-11-09 08:02:15.000 313 22462.83 166.17 41475.21 47550.00 2023-11-09 08:02:16.000 313 22462.87 166.18 41475.23 88888.00 2023-11-09 08:02:17.000 313 22462.91 166.18 41475.25 88888.00 2023-11-09 08:02:18.000 313 22462.93 166.19 41475.26 88888.00 2023-11-09 08:02:19.000 313 22462.96 166.23 41475.24 88888.00 2023-11-09 08:02:20.000 313 22463.04 166.25 41475.23 47550.03 2023-11-09 08:02:21.000 313 22463.10 166.20 41475.23 88888.00 2023-11-09 08:02:22.000 313 22463.13 166.14 41475.21 88888.00 2023-11-09 08:02:23.000 313 22463.13 166.14 41475.17 88888.00 2023-11-09 08:02:24.000 313 22463.13 166.19 41475.14 88888.00 2023-11-09 08:02:25.000 313 22463.11 166.20 41475.14 47550.13 2023-11-09 08:02:26.000 313 22463.13 166.20 41475.14 88888.00 2023-11-09 08:02:27.000 313 22463.19 166.22 41475.14 88888.00 2023-11-09 08:02:28.000 313 22463.23 166.25 41475.13 88888.00 2023-11-09 08:02:29.000 313 22463.28 166.24 41475.11 88888.00 2023-11-09 08:02:30.000 313 22463.33 166.19 41475.11 47550.23 2023-11-09 08:02:31.000 313 22463.37 166.13 41475.10 88888.00 2023-11-09 08:02:32.000 313 22463.40 166.08 41475.12 88888.00 2023-11-09 08:02:33.000 313 22463.43 166.05 41475.18 88888.00 2023-11-09 08:02:34.000 313 22463.42 166.05 41475.22 88888.00 2023-11-09 08:02:35.000 313 22463.39 166.07 41475.20 47550.31 2023-11-09 08:02:36.000 313 22463.41 166.07 41475.17 88888.00 2023-11-09 08:02:37.000 313 22463.50 166.03 41475.17 88888.00 2023-11-09 08:02:38.000 313 22463.58 166.01 41475.19 88888.00 2023-11-09 08:02:39.000 313 22463.62 166.05 41475.21 88888.00 2023-11-09 08:02:40.000 313 22463.62 166.09 41475.21 47550.36 2023-11-09 08:02:41.000 313 22463.62 166.07 41475.23 88888.00 2023-11-09 08:02:42.000 313 22463.65 166.04 41475.22 88888.00 2023-11-09 08:02:43.000 313 22463.64 166.04 41475.15 88888.00 2023-11-09 08:02:44.000 313 22463.62 166.01 41475.13 88888.00 2023-11-09 08:02:45.000 313 22463.65 165.95 41475.18 47550.40 2023-11-09 08:02:46.000 313 22463.70 165.92 41475.20 88888.00 2023-11-09 08:02:47.000 313 22463.75 165.96 41475.18 88888.00 2023-11-09 08:02:48.000 313 22463.80 165.98 41475.18 88888.00 2023-11-09 08:02:49.000 313 22463.83 165.96 41475.21 88888.00 2023-11-09 08:02:50.000 313 22463.84 165.90 41475.20 47550.50 2023-11-09 08:02:51.000 313 22463.86 165.83 41475.14 88888.00 2023-11-09 08:02:52.000 313 22463.90 165.82 41475.11 88888.00 2023-11-09 08:02:53.000 313 22463.93 165.81 41475.12 88888.00 2023-11-09 08:02:54.000 313 22463.89 165.78 41475.18 88888.00 2023-11-09 08:02:55.000 313 22463.85 165.74 41475.21 47550.55 2023-11-09 08:02:56.000 313 22463.89 165.71 41475.24 88888.00 2023-11-09 08:02:57.000 313 22464.00 165.70 41475.26 88888.00 2023-11-09 08:02:58.000 313 22464.08 165.71 41475.20 88888.00 2023-11-09 08:02:59.000 313 22464.07 165.70 41475.16 88888.00 2023-11-09 08:03:00.000 313 22464.06 165.68 41475.25 47550.73 2023-11-09 08:03:01.000 313 22464.08 165.63 41475.34 88888.00 2023-11-09 08:03:02.000 313 22464.12 165.56 41475.32 88888.00 2023-11-09 08:03:03.000 313 22464.17 165.50 41475.31 88888.00 2023-11-09 08:03:04.000 313 22464.22 165.49 41475.36 88888.00 2023-11-09 08:03:05.000 313 22464.28 165.52 41475.43 47550.80 2023-11-09 08:03:06.000 313 22464.32 165.51 41475.48 88888.00 2023-11-09 08:03:07.000 313 22464.30 165.44 41475.48 88888.00 2023-11-09 08:03:08.000 313 22464.29 165.38 41475.43 88888.00 2023-11-09 08:03:09.000 313 22464.35 165.36 41475.38 88888.00 2023-11-09 08:03:10.000 313 22464.43 165.34 41475.38 47550.92 2023-11-09 08:03:11.000 313 22464.46 165.29 41475.46 88888.00 2023-11-09 08:03:12.000 313 22464.47 165.23 41475.55 88888.00 2023-11-09 08:03:13.000 313 22464.49 165.18 41475.56 88888.00 2023-11-09 08:03:14.000 313 22464.52 165.17 41475.49 88888.00 2023-11-09 08:03:15.000 313 22464.55 165.19 41475.43 47550.97 2023-11-09 08:03:16.000 313 22464.56 165.19 41475.38 88888.00 2023-11-09 08:03:17.000 313 22464.60 165.14 41475.39 88888.00 2023-11-09 08:03:18.000 313 22464.67 165.09 41475.48 88888.00 2023-11-09 08:03:19.000 313 22464.73 165.09 41475.56 88888.00 2023-11-09 08:03:20.000 313 22464.73 165.09 41475.53 47551.02 2023-11-09 08:03:21.000 313 22464.72 165.05 41475.46 88888.00 2023-11-09 08:03:22.000 313 22464.75 165.00 41475.44 88888.00 2023-11-09 08:03:23.000 313 22464.81 164.98 41475.46 88888.00 2023-11-09 08:03:24.000 313 22464.85 164.97 41475.50 88888.00 2023-11-09 08:03:25.000 313 22464.85 164.95 41475.50 47551.10 2023-11-09 08:03:26.000 313 22464.80 164.92 41475.46 88888.00 2023-11-09 08:03:27.000 313 22464.77 164.87 41475.43 88888.00 2023-11-09 08:03:28.000 313 22464.82 164.83 41475.46 88888.00 2023-11-09 08:03:29.000 313 22464.90 164.80 41475.50 88888.00 2023-11-09 08:03:30.000 313 22464.99 164.78 41475.49 47551.17 2023-11-09 08:03:31.000 313 22465.04 164.76 41475.48 88888.00 2023-11-09 08:03:32.000 313 22465.04 164.74 41475.44 88888.00 2023-11-09 08:03:33.000 313 22465.02 164.72 41475.39 88888.00 2023-11-09 08:03:34.000 313 22465.05 164.73 41475.47 88888.00 2023-11-09 08:03:35.000 313 22465.10 164.69 41475.56 47551.23 2023-11-09 08:03:36.000 313 22465.09 164.63 41475.51 88888.00 2023-11-09 08:03:37.000 313 22465.08 164.60 41475.43 88888.00 2023-11-09 08:03:38.000 313 22465.12 164.60 41475.38 88888.00 2023-11-09 08:03:39.000 313 22465.16 164.57 41475.34 88888.00 2023-11-09 08:03:40.000 313 22465.17 164.51 41475.28 47551.31 2023-11-09 08:03:41.000 313 22465.18 164.45 41475.20 88888.00 2023-11-09 08:03:42.000 313 22465.23 164.41 41475.16 88888.00 2023-11-09 08:03:43.000 313 22465.29 164.35 41475.17 88888.00 2023-11-09 08:03:44.000 313 22465.33 164.28 41475.21 88888.00 2023-11-09 08:03:45.000 313 22465.33 164.26 41475.27 47551.38 2023-11-09 08:03:46.000 313 22465.34 164.25 41475.28 88888.00 2023-11-09 08:03:47.000 313 22465.40 164.19 41475.28 88888.00 2023-11-09 08:03:48.000 313 22465.45 164.15 41475.30 88888.00 2023-11-09 08:03:49.000 313 22465.45 164.19 41475.34 88888.00 2023-11-09 08:03:50.000 313 22465.40 164.22 41475.35 47551.40 2023-11-09 08:03:51.000 313 22465.36 164.18 41475.27 88888.00 2023-11-09 08:03:52.000 313 22465.35 164.11 41475.19 88888.00 2023-11-09 08:03:53.000 313 22465.37 164.07 41475.23 88888.00 2023-11-09 08:03:54.000 313 22465.41 164.04 41475.31 88888.00 2023-11-09 08:03:55.000 313 22465.46 164.03 41475.35 47551.44 2023-11-09 08:03:56.000 313 22465.49 164.06 41475.38 88888.00 2023-11-09 08:03:57.000 313 22465.51 164.11 41475.42 88888.00 2023-11-09 08:03:58.000 313 22465.55 164.13 41475.43 88888.00 2023-11-09 08:03:59.000 313 22465.59 164.11 41475.48 88888.00 2023-11-09 08:04:00.000 313 22465.56 164.04 41475.52 47551.45 2023-11-09 08:04:01.000 313 22465.49 163.91 41475.47 88888.00 2023-11-09 08:04:02.000 313 22465.45 163.83 41475.39 88888.00 2023-11-09 08:04:03.000 313 22465.48 163.84 41475.36 88888.00 2023-11-09 08:04:04.000 313 22465.50 163.84 41475.38 88888.00 2023-11-09 08:04:05.000 313 22465.47 163.81 41475.40 47551.48 2023-11-09 08:04:06.000 313 22465.43 163.76 41475.37 88888.00 2023-11-09 08:04:07.000 313 22465.44 163.75 41475.33 88888.00 2023-11-09 08:04:08.000 313 22465.45 163.72 41475.33 88888.00 2023-11-09 08:04:09.000 313 22465.45 163.70 41475.37 88888.00 2023-11-09 08:04:10.000 313 22465.47 163.70 41475.41 47551.47 2023-11-09 08:04:11.000 313 22465.50 163.66 41475.46 88888.00 2023-11-09 08:04:12.000 313 22465.54 163.61 41475.48 88888.00 2023-11-09 08:04:13.000 313 22465.58 163.62 41475.50 88888.00 2023-11-09 08:04:14.000 313 22465.60 163.61 41475.50 88888.00 2023-11-09 08:04:15.000 313 22465.59 163.55 41475.45 47551.49 2023-11-09 08:04:16.000 313 22465.56 163.50 41475.41 88888.00 2023-11-09 08:04:17.000 313 22465.53 163.44 41475.41 88888.00 2023-11-09 08:04:18.000 313 22465.55 163.44 41475.44 88888.00 2023-11-09 08:04:19.000 313 22465.56 163.44 41475.47 88888.00 2023-11-09 08:04:20.000 313 22465.56 163.38 41475.43 47551.51 2023-11-09 08:04:21.000 313 22465.56 163.30 41475.40 88888.00 2023-11-09 08:04:22.000 313 22465.56 163.28 41475.44 88888.00 2023-11-09 08:04:23.000 313 22465.56 163.29 41475.48 88888.00 2023-11-09 08:04:24.000 313 22465.60 163.29 41475.48 88888.00 2023-11-09 08:04:25.000 313 22465.60 163.28 41475.51 47551.50 2023-11-09 08:04:26.000 313 22465.54 163.25 41475.55 88888.00 2023-11-09 08:04:27.000 313 22465.52 163.23 41475.58 88888.00 2023-11-09 08:04:28.000 313 22465.53 163.25 41475.58 88888.00 2023-11-09 08:04:29.000 313 22465.55 163.28 41475.53 88888.00 2023-11-09 08:04:30.000 313 22465.54 163.26 41475.47 47551.49 2023-11-09 08:04:31.000 313 22465.47 163.18 41475.45 88888.00 2023-11-09 08:04:32.000 313 22465.36 163.12 41475.41 88888.00 2023-11-09 08:04:33.000 313 22465.35 163.10 41475.39 88888.00 2023-11-09 08:04:34.000 313 22465.41 163.12 41475.48 88888.00 2023-11-09 08:04:35.000 313 22465.45 163.13 41475.55 47551.49 2023-11-09 08:04:36.000 313 22465.45 163.09 41475.52 88888.00 2023-11-09 08:04:37.000 313 22465.45 163.06 41475.46 88888.00 2023-11-09 08:04:38.000 313 22465.44 163.08 41475.47 88888.00 2023-11-09 08:04:39.000 313 22465.45 163.06 41475.48 88888.00 2023-11-09 08:04:40.000 313 22465.51 163.02 41475.43 47551.50 2023-11-09 08:04:41.000 313 22465.54 163.00 41475.38 88888.00 2023-11-09 08:04:42.000 313 22465.52 162.99 41475.37 88888.00 2023-11-09 08:04:43.000 313 22465.49 163.00 41475.38 88888.00 2023-11-09 08:04:44.000 313 22465.50 162.99 41475.41 88888.00 2023-11-09 08:04:45.000 313 22465.49 162.96 41475.47 47551.46 2023-11-09 08:04:46.000 313 22465.41 162.92 41475.50 88888.00 2023-11-09 08:04:47.000 313 22465.31 162.88 41475.45 88888.00 2023-11-09 08:04:48.000 313 22465.31 162.89 41475.40 88888.00 2023-11-09 08:04:49.000 313 22465.35 162.94 41475.40 88888.00 2023-11-09 08:04:50.000 313 22465.37 162.97 41475.44 47551.42 2023-11-09 08:04:51.000 313 22465.37 162.95 41475.39 88888.00 2023-11-09 08:04:52.000 313 22465.39 162.89 41475.33 88888.00 2023-11-09 08:04:53.000 313 22465.41 162.88 41475.35 88888.00 2023-11-09 08:04:54.000 313 22465.43 162.92 41475.38 88888.00 2023-11-09 08:04:55.000 313 22465.42 162.92 41475.34 47551.40 2023-11-09 08:04:56.000 313 22465.36 162.88 41475.31 88888.00 2023-11-09 08:04:57.000 313 22465.32 162.88 41475.35 88888.00 2023-11-09 08:04:58.000 313 22465.29 162.90 41475.33 88888.00 2023-11-09 08:04:59.000 313 22465.27 162.89 41475.24 88888.00 2023-11-09 08:05:00.000 313 22465.28 162.84 41475.22 47551.39 2023-11-09 08:05:01.000 313 22465.36 162.78 41475.32 88888.00 2023-11-09 08:05:02.000 313 22465.44 162.78 41475.38 88888.00 2023-11-09 08:05:03.000 313 22465.42 162.80 41475.31 88888.00 2023-11-09 08:05:04.000 313 22465.36 162.78 41475.22 88888.00 2023-11-09 08:05:05.000 313 22465.31 162.76 41475.24 47551.36 2023-11-09 08:05:06.000 313 22465.30 162.73 41475.32 88888.00 2023-11-09 08:05:07.000 313 22465.30 162.70 41475.30 88888.00 2023-11-09 08:05:08.000 313 22465.28 162.72 41475.19 88888.00 2023-11-09 08:05:09.000 313 22465.27 162.78 41475.18 88888.00 2023-11-09 08:05:10.000 313 22465.24 162.81 41475.24 47551.33 2023-11-09 08:05:11.000 313 22465.19 162.79 41475.26 88888.00 2023-11-09 08:05:12.000 313 22465.18 162.78 41475.26 88888.00 2023-11-09 08:05:13.000 313 22465.22 162.80 41475.30 88888.00 2023-11-09 08:05:14.000 313 22465.26 162.80 41475.32 88888.00 2023-11-09 08:05:15.000 313 22465.26 162.81 41475.27 47551.30 2023-11-09 08:05:16.000 313 22465.18 162.82 41475.19 88888.00 2023-11-09 08:05:17.000 313 22465.15 162.79 41475.18 88888.00 2023-11-09 08:05:18.000 313 22465.20 162.75 41475.24 88888.00 2023-11-09 08:05:19.000 313 22465.26 162.72 41475.30 88888.00 2023-11-09 08:05:20.000 313 22465.27 162.73 41475.33 47551.30 2023-11-09 08:05:21.000 313 22465.24 162.74 41475.38 88888.00 2023-11-09 08:05:22.000 313 22465.24 162.69 41475.38 88888.00 2023-11-09 08:05:23.000 313 22465.29 162.63 41475.31 88888.00 2023-11-09 08:05:24.000 313 22465.35 162.66 41475.24 88888.00 2023-11-09 08:05:25.000 313 22465.35 162.75 41475.21 47551.33 2023-11-09 08:05:26.000 313 22465.33 162.78 41475.19 88888.00 2023-11-09 08:05:27.000 313 22465.35 162.77 41475.14 88888.00 2023-11-09 08:05:28.000 313 22465.37 162.77 41475.11 88888.00 2023-11-09 08:05:29.000 313 22465.37 162.80 41475.14 88888.00 2023-11-09 08:05:30.000 313 22465.40 162.83 41475.21 47551.28 2023-11-09 08:05:31.000 313 22465.44 162.79 41475.23 88888.00 2023-11-09 08:05:32.000 313 22465.42 162.72 41475.18 88888.00 2023-11-09 08:05:33.000 313 22465.38 162.68 41475.15 88888.00 2023-11-09 08:05:34.000 313 22465.39 162.69 41475.16 88888.00 2023-11-09 08:05:35.000 313 22465.41 162.71 41475.20 47551.26 2023-11-09 08:05:36.000 313 22465.38 162.70 41475.21 88888.00 2023-11-09 08:05:37.000 313 22465.31 162.68 41475.17 88888.00 2023-11-09 08:05:38.000 313 22465.26 162.74 41475.15 88888.00 2023-11-09 08:05:39.000 313 22465.23 162.83 41475.14 88888.00 2023-11-09 08:05:40.000 313 22465.23 162.85 41475.13 47551.23 2023-11-09 08:05:41.000 313 22465.24 162.82 41475.11 88888.00 2023-11-09 08:05:42.000 313 22465.25 162.83 41475.13 88888.00 2023-11-09 08:05:43.000 313 22465.25 162.88 41475.18 88888.00 2023-11-09 08:05:44.000 313 22465.25 162.90 41475.26 88888.00 2023-11-09 08:05:45.000 313 22465.25 162.87 41475.30 47551.19 2023-11-09 08:05:46.000 313 22465.23 162.82 41475.32 88888.00 2023-11-09 08:05:47.000 313 22465.23 162.79 41475.34 88888.00 2023-11-09 08:05:48.000 313 22465.25 162.79 41475.39 88888.00 2023-11-09 08:05:49.000 313 22465.25 162.78 41475.36 88888.00 2023-11-09 08:05:50.000 313 22465.22 162.78 41475.28 47551.19 2023-11-09 08:05:51.000 313 22465.20 162.81 41475.25 88888.00 2023-11-09 08:05:52.000 313 22465.20 162.83 41475.23 88888.00 2023-11-09 08:05:53.000 313 22465.18 162.83 41475.16 88888.00 2023-11-09 08:05:54.000 313 22465.16 162.86 41475.14 88888.00 2023-11-09 08:05:55.000 313 22465.18 162.89 41475.18 47551.24 2023-11-09 08:05:56.000 313 22465.20 162.92 41475.19 88888.00 2023-11-09 08:05:57.000 313 22465.21 162.94 41475.18 88888.00 2023-11-09 08:05:58.000 313 22465.21 162.96 41475.20 88888.00 2023-11-09 08:05:59.000 313 22465.21 162.97 41475.21 88888.00 2023-11-09 08:06:00.000 313 22465.21 162.97 41475.18 47551.19 2023-11-09 08:06:01.000 313 22465.24 162.92 41475.18 88888.00 2023-11-09 08:06:02.000 313 22465.22 162.85 41475.15 88888.00 2023-11-09 08:06:03.000 313 22465.17 162.83 41475.10 88888.00 2023-11-09 08:06:04.000 313 22465.14 162.85 41475.10 88888.00 2023-11-09 08:06:05.000 313 22465.10 162.85 41475.14 47551.15 2023-11-09 08:06:06.000 313 22465.07 162.84 41475.19 88888.00 2023-11-09 08:06:07.000 313 22465.05 162.85 41475.23 88888.00 2023-11-09 08:06:08.000 313 22465.06 162.89 41475.27 88888.00 2023-11-09 08:06:09.000 313 22465.08 162.91 41475.29 88888.00 2023-11-09 08:06:10.000 313 22465.09 162.92 41475.29 47551.15 2023-11-09 08:06:11.000 313 22465.08 162.94 41475.27 88888.00 2023-11-09 08:06:12.000 313 22465.07 162.93 41475.22 88888.00 2023-11-09 08:06:13.000 313 22465.06 162.92 41475.18 88888.00 2023-11-09 08:06:14.000 313 22465.06 162.93 41475.15 88888.00 2023-11-09 08:06:15.000 313 22465.06 162.93 41475.16 47551.17 2023-11-09 08:06:16.000 313 22465.03 162.90 41475.24 88888.00 2023-11-09 08:06:17.000 313 22465.00 162.87 41475.35 88888.00 2023-11-09 08:06:18.000 313 22465.00 162.86 41475.40 88888.00 2023-11-09 08:06:19.000 313 22465.06 162.88 41475.37 88888.00 2023-11-09 08:06:20.000 313 22465.10 162.88 41475.31 47551.18 2023-11-09 08:06:21.000 313 22465.08 162.85 41475.17 88888.00 2023-11-09 08:06:22.000 313 22465.03 162.84 41475.05 88888.00 2023-11-09 08:06:23.000 313 22465.02 162.87 41475.04 88888.00 2023-11-09 08:06:24.000 313 22464.98 162.89 41475.06 88888.00 2023-11-09 08:06:25.000 313 22464.93 162.90 41475.11 47551.17 2023-11-09 08:06:26.000 313 22464.98 162.90 41475.19 88888.00 2023-11-09 08:06:27.000 313 22465.08 162.89 41475.22 88888.00 2023-11-09 08:06:28.000 313 22465.08 162.87 41475.25 88888.00 2023-11-09 08:06:29.000 313 22465.02 162.88 41475.28 88888.00 2023-11-09 08:06:30.000 313 22465.01 162.90 41475.25 47551.14 2023-11-09 08:06:31.000 313 22465.05 162.91 41475.22 88888.00 2023-11-09 08:06:32.000 313 22465.07 162.90 41475.20 88888.00 2023-11-09 08:06:33.000 313 22465.06 162.90 41475.20 88888.00 2023-11-09 08:06:34.000 313 22465.03 162.92 41475.24 88888.00 2023-11-09 08:06:35.000 313 22464.98 162.93 41475.25 47551.13 2023-11-09 08:06:36.000 313 22464.93 162.92 41475.23 88888.00 2023-11-09 08:06:37.000 313 22464.94 162.94 41475.26 88888.00 2023-11-09 08:06:38.000 313 22465.02 162.94 41475.25 88888.00 2023-11-09 08:06:39.000 313 22465.08 162.95 41475.25 88888.00 2023-11-09 08:06:40.000 313 22465.07 163.00 41475.29 47551.09 2023-11-09 08:06:41.000 313 22465.03 162.98 41475.30 88888.00 2023-11-09 08:06:42.000 313 22465.00 162.90 41475.23 88888.00 2023-11-09 08:06:43.000 313 22464.95 162.89 41475.16 88888.00 2023-11-09 08:06:44.000 313 22464.93 162.93 41475.18 88888.00 2023-11-09 08:06:45.000 313 22464.96 162.95 41475.25 47551.10 2023-11-09 08:06:46.000 313 22465.00 162.95 41475.28 88888.00 2023-11-09 08:06:47.000 313 22465.00 162.95 41475.23 88888.00 2023-11-09 08:06:48.000 313 22464.97 162.96 41475.20 88888.00 2023-11-09 08:06:49.000 313 22464.94 162.95 41475.21 88888.00 2023-11-09 08:06:50.000 313 22464.94 162.93 41475.25 47551.10 2023-11-09 08:06:51.000 313 22464.96 162.93 41475.29 88888.00 2023-11-09 08:06:52.000 313 22464.95 162.96 41475.29 88888.00 2023-11-09 08:06:53.000 313 22464.94 162.96 41475.24 88888.00 2023-11-09 08:06:54.000 313 22464.95 162.93 41475.21 88888.00 2023-11-09 08:06:55.000 313 22464.94 162.89 41475.17 47551.06 2023-11-09 08:06:56.000 313 22464.90 162.88 41475.16 88888.00 2023-11-09 08:06:57.000 313 22464.87 162.84 41475.15 88888.00 2023-11-09 08:06:58.000 313 22464.88 162.81 41475.11 88888.00 2023-11-09 08:06:59.000 313 22464.90 162.86 41475.07 88888.00 2023-11-09 08:07:00.000 313 22464.90 162.90 41475.08 47551.04 2023-11-09 08:07:01.000 313 22464.89 162.84 41475.10 88888.00 2023-11-09 08:07:02.000 313 22464.90 162.77 41475.12 88888.00 2023-11-09 08:07:03.000 313 22464.91 162.77 41475.15 88888.00 2023-11-09 08:07:04.000 313 22464.93 162.81 41475.21 88888.00 2023-11-09 08:07:05.000 313 22464.93 162.84 41475.23 47551.00 2023-11-09 08:07:06.000 313 22464.91 162.86 41475.22 88888.00 2023-11-09 08:07:07.000 313 22464.84 162.88 41475.21 88888.00 2023-11-09 08:07:08.000 313 22464.78 162.90 41475.24 88888.00 2023-11-09 08:07:09.000 313 22464.77 162.92 41475.25 88888.00 2023-11-09 08:07:10.000 313 22464.78 162.96 41475.23 47550.98 2023-11-09 08:07:11.000 313 22464.78 162.98 41475.20 88888.00 2023-11-09 08:07:12.000 313 22464.78 162.97 41475.16 88888.00 2023-11-09 08:07:13.000 313 22464.80 162.94 41475.10 88888.00 2023-11-09 08:07:14.000 313 22464.82 162.88 41475.02 88888.00 2023-11-09 08:07:15.000 313 22464.81 162.85 41474.98 47550.99 2023-11-09 08:07:16.000 313 22464.76 162.82 41475.04 88888.00 2023-11-09 08:07:17.000 313 22464.74 162.80 41475.10 88888.00 2023-11-09 08:07:18.000 313 22464.78 162.84 41475.12 88888.00 2023-11-09 08:07:19.000 313 22464.81 162.90 41475.15 88888.00 2023-11-09 08:07:20.000 313 22464.83 162.88 41475.14 47550.97 2023-11-09 08:07:21.000 313 22464.85 162.80 41475.11 88888.00 2023-11-09 08:07:22.000 313 22464.82 162.77 41475.13 88888.00 2023-11-09 08:07:23.000 313 22464.79 162.83 41475.19 88888.00 2023-11-09 08:07:24.000 313 22464.79 162.88 41475.24 88888.00 2023-11-09 08:07:25.000 313 22464.78 162.87 41475.23 47550.98 2023-11-09 08:07:26.000 313 22464.78 162.84 41475.19 88888.00 2023-11-09 08:07:27.000 313 22464.78 162.84 41475.17 88888.00 2023-11-09 08:07:28.000 313 22464.81 162.87 41475.21 88888.00 2023-11-09 08:07:29.000 313 22464.81 162.91 41475.28 88888.00 2023-11-09 08:07:30.000 313 22464.76 162.94 41475.28 47550.91 2023-11-09 08:07:31.000 313 22464.73 162.94 41475.21 88888.00 2023-11-09 08:07:32.000 313 22464.72 162.90 41475.18 88888.00 2023-11-09 08:07:33.000 313 22464.72 162.88 41475.18 88888.00 2023-11-09 08:07:34.000 313 22464.72 162.91 41475.18 88888.00 2023-11-09 08:07:35.000 313 22464.72 162.93 41475.23 47550.92 2023-11-09 08:07:36.000 313 22464.72 162.88 41475.29 88888.00 2023-11-09 08:07:37.000 313 22464.71 162.81 41475.31 88888.00 2023-11-09 08:07:38.000 313 22464.71 162.82 41475.27 88888.00 2023-11-09 08:07:39.000 313 22464.69 162.87 41475.24 88888.00 2023-11-09 08:07:40.000 313 22464.68 162.92 41475.25 47550.90 2023-11-09 08:07:41.000 313 22464.69 162.93 41475.24 88888.00 2023-11-09 08:07:42.000 313 22464.67 162.90 41475.23 88888.00 2023-11-09 08:07:43.000 313 22464.65 162.85 41475.23 88888.00 2023-11-09 08:07:44.000 313 22464.70 162.84 41475.28 88888.00 2023-11-09 08:07:45.000 313 22464.70 162.83 41475.30 47550.91 2023-11-09 08:07:46.000 313 22464.65 162.80 41475.27 88888.00 2023-11-09 08:07:47.000 313 22464.62 162.81 41475.27 88888.00 2023-11-09 08:07:48.000 313 22464.63 162.87 41475.32 88888.00 2023-11-09 08:07:49.000 313 22464.66 162.96 41475.36 88888.00 2023-11-09 08:07:50.000 313 22464.66 162.99 41475.34 47550.88 2023-11-09 08:07:51.000 313 22464.63 162.95 41475.27 88888.00 2023-11-09 08:07:52.000 313 22464.61 162.92 41475.21 88888.00 2023-11-09 08:07:53.000 313 22464.59 162.91 41475.18 88888.00 2023-11-09 08:07:54.000 313 22464.59 162.88 41475.17 88888.00 2023-11-09 08:07:55.000 313 22464.60 162.83 41475.16 47550.87 2023-11-09 08:07:56.000 313 22464.61 162.82 41475.15 88888.00 2023-11-09 08:07:57.000 313 22464.62 162.85 41475.15 88888.00 2023-11-09 08:07:58.000 313 22464.63 162.88 41475.11 88888.00 2023-11-09 08:07:59.000 313 22464.65 162.92 41475.08 88888.00 2023-11-09 08:08:00.000 313 22464.68 162.96 41475.15 47550.86 2023-11-09 08:08:01.000 313 22464.71 162.99 41475.25 88888.00 2023-11-09 08:08:02.000 313 22464.72 162.98 41475.25 88888.00 2023-11-09 08:08:03.000 313 22464.68 162.96 41475.12 88888.00 2023-11-09 08:08:04.000 313 22464.65 162.91 41474.96 88888.00 2023-11-09 08:08:05.000 313 22464.66 162.88 41474.96 47550.85 2023-11-09 08:08:06.000 313 22464.69 162.87 41475.06 88888.00 2023-11-09 08:08:07.000 313 22464.72 162.90 41475.11 88888.00 2023-11-09 08:08:08.000 313 22464.78 162.98 41475.07 88888.00 2023-11-09 08:08:09.000 313 22464.80 163.05 41475.01 88888.00 2023-11-09 08:08:10.000 313 22464.76 163.07 41474.98 47550.85 2023-11-09 08:08:11.000 313 22464.73 163.06 41475.00 88888.00 2023-11-09 08:08:12.000 313 22464.72 163.05 41475.05 88888.00 2023-11-09 08:08:13.000 313 22464.74 163.05 41475.09 88888.00 2023-11-09 08:08:14.000 313 22464.77 163.01 41475.09 88888.00 2023-11-09 08:08:15.000 313 22464.77 162.97 41475.05 47550.83 2023-11-09 08:08:16.000 313 22464.75 162.97 41475.03 88888.00 2023-11-09 08:08:17.000 313 22464.76 163.01 41475.01 88888.00 2023-11-09 08:08:18.000 313 22464.73 163.03 41474.96 88888.00 2023-11-09 08:08:19.000 313 22464.68 163.04 41474.96 88888.00 2023-11-09 08:08:20.000 313 22464.67 163.06 41475.00 47550.84 2023-11-09 08:08:21.000 313 22464.69 163.06 41474.98 88888.00 2023-11-09 08:08:22.000 313 22464.72 163.07 41474.96 88888.00 2023-11-09 08:08:23.000 313 22464.75 163.13 41475.01 88888.00 2023-11-09 08:08:24.000 313 22464.75 163.14 41475.06 88888.00 2023-11-09 08:08:25.000 313 22464.71 163.09 41475.03 47550.83 2023-11-09 08:08:26.000 313 22464.66 163.06 41474.98 88888.00 2023-11-09 08:08:27.000 313 22464.66 163.09 41475.01 88888.00 2023-11-09 08:08:28.000 313 22464.66 163.12 41475.06 88888.00 2023-11-09 08:08:29.000 313 22464.66 163.15 41475.10 88888.00 2023-11-09 08:08:30.000 313 22464.66 163.21 41475.13 47550.83 2023-11-09 08:08:31.000 313 22464.65 163.24 41475.16 88888.00 2023-11-09 08:08:32.000 313 22464.64 163.22 41475.14 88888.00 2023-11-09 08:08:33.000 313 22464.61 163.22 41475.07 88888.00 2023-11-09 08:08:34.000 313 22464.60 163.24 41475.05 88888.00 2023-11-09 08:08:35.000 313 22464.65 163.25 41475.10 47550.87 2023-11-09 08:08:36.000 313 22464.69 163.24 41475.14 88888.00 2023-11-09 08:08:37.000 313 22464.68 163.22 41475.13 88888.00 2023-11-09 08:08:38.000 313 22464.68 163.21 41475.12 88888.00 2023-11-09 08:08:39.000 313 22464.70 163.20 41475.12 88888.00 2023-11-09 08:08:40.000 313 22464.69 163.19 41475.07 47550.82 2023-11-09 08:08:41.000 313 22464.66 163.22 41475.01 88888.00 2023-11-09 08:08:42.000 313 22464.65 163.25 41474.99 88888.00 2023-11-09 08:08:43.000 313 22464.66 163.25 41475.02 88888.00 2023-11-09 08:08:44.000 313 22464.69 163.29 41475.09 88888.00 2023-11-09 08:08:45.000 313 22464.70 163.33 41475.15 47550.76 2023-11-09 08:08:46.000 313 22464.69 163.34 41475.19 88888.00 2023-11-09 08:08:47.000 313 22464.65 163.35 41475.22 88888.00 2023-11-09 08:08:48.000 313 22464.63 163.39 41475.19 88888.00 2023-11-09 08:08:49.000 313 22464.65 163.42 41475.16 88888.00 2023-11-09 08:08:50.000 313 22464.63 163.41 41475.12 47550.78 2023-11-09 08:08:51.000 313 22464.56 163.37 41475.09 88888.00 2023-11-09 08:08:52.000 313 22464.50 163.37 41475.10 88888.00 2023-11-09 08:08:53.000 313 22464.48 163.41 41475.13 88888.00 2023-11-09 08:08:54.000 313 22464.51 163.45 41475.18 88888.00 2023-11-09 08:08:55.000 313 22464.58 163.50 41475.29 47550.78 2023-11-09 08:08:56.000 313 22464.62 163.54 41475.34 88888.00 2023-11-09 08:08:57.000 313 22464.62 163.55 41475.30 88888.00 2023-11-09 08:08:58.000 313 22464.58 163.59 41475.21 88888.00 2023-11-09 08:08:59.000 313 22464.57 163.62 41475.18 88888.00 2023-11-09 08:09:00.000 313 22464.60 163.55 41475.17 47550.77 2023-11-09 08:09:01.000 313 22464.59 163.44 41475.13 88888.00 2023-11-09 08:09:02.000 313 22464.55 163.41 41475.13 88888.00 2023-11-09 08:09:03.000 313 22464.53 163.48 41475.19 88888.00 2023-11-09 08:09:04.000 313 22464.55 163.57 41475.25 88888.00 2023-11-09 08:09:05.000 313 22464.60 163.60 41475.29 47550.80 2023-11-09 08:09:06.000 313 22464.63 163.57 41475.28 88888.00 2023-11-09 08:09:07.000 313 22464.62 163.58 41475.23 88888.00 2023-11-09 08:09:08.000 313 22464.61 163.61 41475.21 88888.00 2023-11-09 08:09:09.000 313 22464.60 163.59 41475.23 88888.00 2023-11-09 08:09:10.000 313 22464.56 163.51 41475.19 47550.77 2023-11-09 08:09:11.000 313 22464.51 163.47 41475.11 88888.00 2023-11-09 08:09:12.000 313 22464.46 163.50 41475.05 88888.00 2023-11-09 08:09:13.000 313 22464.47 163.58 41475.07 88888.00 2023-11-09 08:09:14.000 313 22464.52 163.65 41475.11 88888.00 2023-11-09 08:09:15.000 313 22464.50 163.69 41475.11 47550.78 2023-11-09 08:09:16.000 313 22464.44 163.66 41475.09 88888.00 2023-11-09 08:09:17.000 313 22464.42 163.59 41475.10 88888.00 2023-11-09 08:09:18.000 313 22464.46 163.57 41475.12 88888.00 2023-11-09 08:09:19.000 313 22464.48 163.57 41475.15 88888.00 2023-11-09 08:09:20.000 313 22464.47 163.57 41475.15 47550.73 2023-11-09 08:09:21.000 313 22464.47 163.56 41475.10 88888.00 2023-11-09 08:09:22.000 313 22464.50 163.56 41475.07 88888.00 2023-11-09 08:09:23.000 313 22464.52 163.59 41475.09 88888.00 2023-11-09 08:09:24.000 313 22464.52 163.63 41475.11 88888.00 2023-11-09 08:09:25.000 313 22464.52 163.67 41475.15 47550.75 2023-11-09 08:09:26.000 313 22464.47 163.68 41475.19 88888.00 2023-11-09 08:09:27.000 313 22464.41 163.65 41475.16 88888.00 2023-11-09 08:09:28.000 313 22464.42 163.63 41475.13 88888.00 2023-11-09 08:09:29.000 313 22464.47 163.64 41475.17 88888.00 2023-11-09 08:09:30.000 313 22464.51 163.62 41475.19 47550.72 2023-11-09 08:09:31.000 313 22464.55 163.62 41475.19 88888.00 2023-11-09 08:09:32.000 313 22464.56 163.66 41475.17 88888.00 2023-11-09 08:09:33.000 313 22464.58 163.69 41475.12 88888.00 2023-11-09 08:09:34.000 313 22464.59 163.71 41475.12 88888.00 2023-11-09 08:09:35.000 313 22464.58 163.75 41475.16 47550.74 2023-11-09 08:09:36.000 313 22464.56 163.79 41475.17 88888.00 2023-11-09 08:09:37.000 313 22464.54 163.80 41475.14 88888.00 2023-11-09 08:09:38.000 313 22464.52 163.78 41475.10 88888.00 2023-11-09 08:09:39.000 313 22464.49 163.76 41475.06 88888.00 2023-11-09 08:09:40.000 313 22464.47 163.75 41475.06 47550.74 2023-11-09 08:09:41.000 313 22464.49 163.76 41475.11 88888.00 2023-11-09 08:09:42.000 313 22464.53 163.79 41475.17 88888.00 2023-11-09 08:09:43.000 313 22464.53 163.82 41475.20 88888.00 2023-11-09 08:09:44.000 313 22464.50 163.83 41475.19 88888.00 2023-11-09 08:09:45.000 313 22464.50 163.87 41475.19 47550.72 2023-11-09 08:09:46.000 313 22464.54 163.89 41475.19 88888.00 2023-11-09 08:09:47.000 313 22464.58 163.93 41475.21 88888.00 2023-11-09 08:09:48.000 313 22464.58 163.97 41475.23 88888.00 2023-11-09 08:09:49.000 313 22464.54 163.96 41475.20 88888.00 2023-11-09 08:09:50.000 313 22464.51 163.91 41475.18 47550.72 2023-11-09 08:09:51.000 313 22464.52 163.86 41475.20 88888.00 2023-11-09 08:09:52.000 313 22464.56 163.90 41475.26 88888.00 2023-11-09 08:09:53.000 313 22464.60 164.02 41475.31 88888.00 2023-11-09 08:09:54.000 313 22464.60 164.09 41475.31 88888.00 2023-11-09 08:09:55.000 313 22464.57 164.02 41475.26 47550.73 2023-11-09 08:09:56.000 313 22464.54 163.94 41475.29 88888.00 2023-11-09 08:09:57.000 313 22464.54 163.97 41475.38 88888.00 2023-11-09 08:09:58.000 313 22464.53 164.03 41475.41 88888.00 2023-11-09 08:09:59.000 313 22464.49 164.07 41475.36 88888.00 2023-11-09 08:10:00.000 313 22464.49 164.07 41475.33 47550.74 2023-11-09 08:10:01.000 313 22464.53 164.06 41475.36 88888.00 2023-11-09 08:10:02.000 313 22464.55 164.07 41475.38 88888.00 2023-11-09 08:10:03.000 313 22464.50 164.07 41475.36 88888.00 2023-11-09 08:10:04.000 313 22464.43 164.06 41475.34 88888.00 2023-11-09 08:10:05.000 313 22464.39 164.09 41475.31 47550.70 2023-11-09 08:10:06.000 313 22464.38 164.10 41475.25 88888.00 2023-11-09 08:10:07.000 313 22464.41 164.09 41475.23 88888.00 2023-11-09 08:10:08.000 313 22464.42 164.09 41475.30 88888.00 2023-11-09 08:10:09.000 313 22464.40 164.11 41475.34 88888.00 2023-11-09 08:10:10.000 313 22464.38 164.12 41475.32 47550.69 2023-11-09 08:10:11.000 313 22464.40 164.12 41475.38 88888.00 2023-11-09 08:10:12.000 313 22464.41 164.13 41475.45 88888.00 2023-11-09 08:10:13.000 313 22464.39 164.15 41475.43 88888.00 2023-11-09 08:10:14.000 313 22464.39 164.18 41475.36 88888.00 2023-11-09 08:10:15.000 313 22464.43 164.21 41475.36 47550.74 2023-11-09 08:10:16.000 313 22464.45 164.18 41475.34 88888.00 2023-11-09 08:10:17.000 313 22464.41 164.13 41475.29 88888.00 2023-11-09 08:10:18.000 313 22464.39 164.16 41475.27 88888.00 2023-11-09 08:10:19.000 313 22464.43 164.16 41475.22 88888.00 2023-11-09 08:10:20.000 313 22464.49 164.09 41475.17 47550.70 2023-11-09 08:10:21.000 313 22464.53 164.05 41475.17 88888.00 2023-11-09 08:10:22.000 313 22464.55 164.08 41475.21 88888.00 2023-11-09 08:10:23.000 313 22464.52 164.13 41475.21 88888.00 2023-11-09 08:10:24.000 313 22464.48 164.17 41475.22 88888.00 2023-11-09 08:10:25.000 313 22464.45 164.18 41475.26 47550.74 2023-11-09 08:10:26.000 313 22464.46 164.16 41475.30 88888.00 2023-11-09 08:10:27.000 313 22464.48 164.15 41475.30 88888.00 2023-11-09 08:10:28.000 313 22464.48 164.16 41475.24 88888.00 2023-11-09 08:10:29.000 313 22464.43 164.16 41475.19 88888.00 2023-11-09 08:10:30.000 313 22464.39 164.15 41475.22 47550.72 2023-11-09 08:10:31.000 313 22464.43 164.14 41475.28 88888.00 2023-11-09 08:10:32.000 313 22464.49 164.14 41475.26 88888.00 2023-11-09 08:10:33.000 313 22464.51 164.17 41475.19 88888.00 2023-11-09 08:10:34.000 313 22464.53 164.21 41475.22 88888.00 2023-11-09 08:10:35.000 313 22464.55 164.19 41475.29 47550.72 2023-11-09 08:10:36.000 313 22464.53 164.10 41475.22 88888.00 2023-11-09 08:10:37.000 313 22464.51 164.04 41475.11 88888.00 2023-11-09 08:10:38.000 313 22464.51 164.07 41475.06 88888.00 2023-11-09 08:10:39.000 313 22464.50 164.12 41475.06 88888.00 2023-11-09 08:10:40.000 313 22464.45 164.12 41475.11 47550.71 2023-11-09 08:10:41.000 313 22464.40 164.08 41475.14 88888.00 2023-11-09 08:10:42.000 313 22464.38 164.06 41475.09 88888.00 2023-11-09 08:10:43.000 313 22464.41 164.08 41475.04 88888.00 2023-11-09 08:10:44.000 313 22464.44 164.12 41475.07 88888.00 2023-11-09 08:10:45.000 313 22464.43 164.15 41475.12 47550.69 2023-11-09 08:10:46.000 313 22464.38 164.12 41475.12 88888.00 2023-11-09 08:10:47.000 313 22464.36 164.08 41475.11 88888.00 2023-11-09 08:10:48.000 313 22464.39 164.08 41475.11 88888.00 2023-11-09 08:10:49.000 313 22464.39 164.09 41475.15 88888.00 2023-11-09 08:10:50.000 313 22464.36 164.09 41475.23 47550.65 2023-11-09 08:10:51.000 313 22464.33 164.07 41475.29 88888.00 2023-11-09 08:10:52.000 313 22464.30 164.06 41475.27 88888.00 2023-11-09 08:10:53.000 313 22464.24 164.06 41475.16 88888.00 2023-11-09 08:10:54.000 313 22464.21 164.06 41475.11 88888.00 2023-11-09 08:10:55.000 313 22464.22 164.05 41475.11 47550.67 2023-11-09 08:10:56.000 313 22464.23 164.03 41475.10 88888.00 2023-11-09 08:10:57.000 313 22464.27 164.04 41475.13 88888.00 2023-11-09 08:10:58.000 313 22464.34 164.07 41475.23 88888.00 2023-11-09 08:10:59.000 313 22464.39 164.10 41475.27 88888.00 2023-11-09 08:11:00.000 313 22464.37 164.11 41475.23 47550.65 2023-11-09 08:11:01.000 313 22464.33 164.09 41475.24 88888.00 2023-11-09 08:11:02.000 313 22464.31 164.04 41475.31 88888.00 2023-11-09 08:11:03.000 313 22464.31 164.01 41475.32 88888.00 2023-11-09 08:11:04.000 313 22464.35 164.01 41475.30 88888.00 2023-11-09 08:11:05.000 313 22464.40 164.01 41475.30 47550.68 2023-11-09 08:11:06.000 313 22464.44 164.01 41475.29 88888.00 2023-11-09 08:11:07.000 313 22464.46 164.00 41475.24 88888.00 2023-11-09 08:11:08.000 313 22464.46 163.99 41475.21 88888.00 2023-11-09 08:11:09.000 313 22464.44 164.00 41475.21 88888.00 2023-11-09 08:11:10.000 313 22464.42 163.98 41475.20 47550.67 2023-11-09 08:11:11.000 313 22464.38 163.89 41475.17 88888.00 2023-11-09 08:11:12.000 313 22464.34 163.82 41475.14 88888.00 2023-11-09 08:11:13.000 313 22464.35 163.85 41475.17 88888.00 2023-11-09 08:11:14.000 313 22464.41 163.92 41475.21 88888.00 2023-11-09 08:11:15.000 313 22464.42 163.95 41475.21 47550.70 2023-11-09 08:11:16.000 313 22464.39 163.99 41475.18 88888.00 2023-11-09 08:11:17.000 313 22464.37 164.00 41475.15 88888.00 2023-11-09 08:11:18.000 313 22464.39 163.98 41475.14 88888.00 2023-11-09 08:11:19.000 313 22464.42 163.97 41475.18 88888.00 2023-11-09 08:11:20.000 313 22464.43 163.97 41475.21 47550.65 2023-11-09 08:11:21.000 313 22464.45 163.96 41475.23 88888.00 2023-11-09 08:11:22.000 313 22464.48 163.96 41475.23 88888.00 2023-11-09 08:11:23.000 313 22464.52 164.00 41475.25 88888.00 2023-11-09 08:11:24.000 313 22464.53 164.05 41475.27 88888.00 2023-11-09 08:11:25.000 313 22464.51 164.06 41475.23 47550.67 2023-11-09 08:11:26.000 313 22464.47 164.03 41475.16 88888.00 2023-11-09 08:11:27.000 313 22464.44 164.01 41475.14 88888.00 2023-11-09 08:11:28.000 313 22464.42 164.01 41475.16 88888.00 2023-11-09 08:11:29.000 313 22464.42 164.00 41475.15 88888.00 2023-11-09 08:11:30.000 313 22464.42 163.96 41475.10 47550.68 2023-11-09 08:11:31.000 313 22464.43 163.94 41475.11 88888.00 2023-11-09 08:11:32.000 313 22464.46 163.94 41475.16 88888.00 2023-11-09 08:11:33.000 313 22464.50 163.92 41475.18 88888.00 2023-11-09 08:11:34.000 313 22464.53 163.88 41475.14 88888.00 2023-11-09 08:11:35.000 313 22464.53 163.85 41475.09 47550.67 2023-11-09 08:11:36.000 313 22464.53 163.86 41475.07 88888.00 2023-11-09 08:11:37.000 313 22464.50 163.88 41475.08 88888.00 2023-11-09 08:11:38.000 313 22464.47 163.93 41475.11 88888.00 2023-11-09 08:11:39.000 313 22464.47 163.96 41475.12 88888.00 2023-11-09 08:11:40.000 313 22464.50 163.91 41475.09 47550.71 2023-11-09 08:11:41.000 313 22464.52 163.82 41475.06 88888.00 2023-11-09 08:11:42.000 313 22464.53 163.76 41475.12 88888.00 2023-11-09 08:11:43.000 313 22464.52 163.75 41475.14 88888.00 2023-11-09 08:11:44.000 313 22464.51 163.78 41475.10 88888.00 2023-11-09 08:11:45.000 313 22464.50 163.79 41475.12 47550.71 2023-11-09 08:11:46.000 313 22464.49 163.74 41475.16 88888.00 2023-11-09 08:11:47.000 313 22464.45 163.68 41475.14 88888.00 2023-11-09 08:11:48.000 313 22464.42 163.68 41475.11 88888.00 2023-11-09 08:11:49.000 313 22464.42 163.72 41475.10 88888.00 2023-11-09 08:11:50.000 313 22464.44 163.68 41475.12 47550.70 2023-11-09 08:11:51.000 313 22464.49 163.62 41475.20 88888.00 2023-11-09 08:11:52.000 313 22464.53 163.63 41475.25 88888.00 2023-11-09 08:11:53.000 313 22464.56 163.66 41475.20 88888.00 2023-11-09 08:11:54.000 313 22464.56 163.66 41475.16 88888.00 2023-11-09 08:11:55.000 313 22464.52 163.65 41475.17 47550.74 2023-11-09 08:11:56.000 313 22464.50 163.63 41475.18 88888.00 2023-11-09 08:11:57.000 313 22464.50 163.59 41475.19 88888.00 2023-11-09 08:11:58.000 313 22464.48 163.56 41475.17 88888.00 2023-11-09 08:11:59.000 313 22464.47 163.54 41475.19 88888.00 2023-11-09 08:12:00.000 313 22464.49 163.54 41475.21 47550.77 2023-11-09 08:12:01.000 313 22464.52 163.56 41475.21 88888.00 2023-11-09 08:12:02.000 313 22464.56 163.59 41475.20 88888.00 2023-11-09 08:12:03.000 313 22464.59 163.61 41475.19 88888.00 2023-11-09 08:12:04.000 313 22464.60 163.62 41475.18 88888.00 2023-11-09 08:12:05.000 313 22464.62 163.60 41475.21 47550.77 2023-11-09 08:12:06.000 313 22464.64 163.55 41475.24 88888.00 2023-11-09 08:12:07.000 313 22464.61 163.52 41475.20 88888.00 2023-11-09 08:12:08.000 313 22464.52 163.52 41475.12 88888.00 2023-11-09 08:12:09.000 313 22464.46 163.56 41475.05 88888.00 2023-11-09 08:12:10.000 313 22464.44 163.60 41474.99 47550.77 2023-11-09 08:12:11.000 313 22464.45 163.60 41474.96 88888.00 2023-11-09 08:12:12.000 313 22464.45 163.61 41474.99 88888.00 2023-11-09 08:12:13.000 313 22464.44 163.63 41475.10 88888.00 2023-11-09 08:12:14.000 313 22464.43 163.61 41475.23 88888.00 2023-11-09 08:12:15.000 313 22464.43 163.58 41475.39 47550.81 2023-11-09 08:12:16.000 313 22464.44 163.58 41475.49 88888.00 2023-11-09 08:12:17.000 313 22464.44 163.61 41475.41 88888.00 2023-11-09 08:12:18.000 313 22464.44 163.65 41475.29 88888.00 2023-11-09 08:12:19.000 313 22464.47 163.67 41475.22 88888.00 2023-11-09 08:12:20.000 313 22464.47 163.67 41475.20 47550.77 2023-11-09 08:12:21.000 313 22464.46 163.65 41475.19 88888.00 2023-11-09 08:12:22.000 313 22464.45 163.65 41475.16 88888.00 2023-11-09 08:12:23.000 313 22464.47 163.62 41475.13 88888.00 2023-11-09 08:12:24.000 313 22464.50 163.59 41475.14 88888.00 2023-11-09 08:12:25.000 313 22464.49 163.56 41475.13 47550.79 2023-11-09 08:12:26.000 313 22464.47 163.53 41475.12 88888.00 2023-11-09 08:12:27.000 313 22464.48 163.50 41475.14 88888.00 2023-11-09 08:12:28.000 313 22464.47 163.52 41475.14 88888.00 2023-11-09 08:12:29.000 313 22464.44 163.56 41475.12 88888.00 2023-11-09 08:12:30.000 313 22464.46 163.57 41475.12 47550.81 2023-11-09 08:12:31.000 313 22464.50 163.56 41475.16 88888.00 2023-11-09 08:12:32.000 313 22464.50 163.54 41475.16 88888.00 2023-11-09 08:12:33.000 313 22464.50 163.50 41475.13 88888.00 2023-11-09 08:12:34.000 313 22464.53 163.46 41475.11 88888.00 2023-11-09 08:12:35.000 313 22464.53 163.40 41475.04 47550.76 2023-11-09 08:12:36.000 313 22464.48 163.37 41474.96 88888.00 2023-11-09 08:12:37.000 313 22464.46 163.39 41474.98 88888.00 2023-11-09 08:12:38.000 313 22464.50 163.43 41475.07 88888.00 2023-11-09 08:12:39.000 313 22464.55 163.44 41475.14 88888.00 2023-11-09 08:12:40.000 313 22464.54 163.41 41475.12 47550.76 2023-11-09 08:12:41.000 313 22464.49 163.37 41475.05 88888.00 2023-11-09 08:12:42.000 313 22464.45 163.38 41475.00 88888.00 2023-11-09 08:12:43.000 313 22464.45 163.40 41475.01 88888.00 2023-11-09 08:12:44.000 313 22464.47 163.41 41475.07 88888.00 2023-11-09 08:12:45.000 313 22464.45 163.38 41475.13 47550.76 2023-11-09 08:12:46.000 313 22464.43 163.35 41475.14 88888.00 2023-11-09 08:12:47.000 313 22464.48 163.36 41475.16 88888.00 2023-11-09 08:12:48.000 313 22464.52 163.39 41475.19 88888.00 2023-11-09 08:12:49.000 313 22464.50 163.41 41475.17 88888.00 2023-11-09 08:12:50.000 313 22464.48 163.40 41475.12 47550.76 2023-11-09 08:12:51.000 313 22464.48 163.39 41475.07 88888.00 2023-11-09 08:12:52.000 313 22464.46 163.39 41475.06 88888.00 2023-11-09 08:12:53.000 313 22464.44 163.41 41475.11 88888.00 2023-11-09 08:12:54.000 313 22464.42 163.42 41475.16 88888.00 2023-11-09 08:12:55.000 313 22464.41 163.41 41475.14 47550.74 2023-11-09 08:12:56.000 313 22464.40 163.38 41475.10 88888.00 2023-11-09 08:12:57.000 313 22464.41 163.35 41475.13 88888.00 2023-11-09 08:12:58.000 313 22464.44 163.35 41475.19 88888.00 2023-11-09 08:12:59.000 313 22464.49 163.39 41475.21 88888.00 2023-11-09 08:13:00.000 313 22464.52 163.43 41475.19 47550.75 2023-11-09 08:13:01.000 313 22464.53 163.44 41475.13 88888.00 2023-11-09 08:13:02.000 313 22464.53 163.45 41475.04 88888.00 2023-11-09 08:13:03.000 313 22464.54 163.47 41475.02 88888.00 2023-11-09 08:13:04.000 313 22464.56 163.51 41475.13 88888.00 2023-11-09 08:13:05.000 313 22464.53 163.55 41475.16 47550.73 2023-11-09 08:13:06.000 313 22464.44 163.55 41475.07 88888.00 2023-11-09 08:13:07.000 313 22464.39 163.51 41474.98 88888.00 2023-11-09 08:13:08.000 313 22464.40 163.47 41474.98 88888.00 2023-11-09 08:13:09.000 313 22464.39 163.49 41475.02 88888.00 2023-11-09 08:13:10.000 313 22464.36 163.54 41475.05 47550.71 2023-11-09 08:13:11.000 313 22464.36 163.56 41475.02 88888.00 2023-11-09 08:13:12.000 313 22464.40 163.56 41475.01 88888.00 2023-11-09 08:13:13.000 313 22464.38 163.58 41475.00 88888.00 2023-11-09 08:13:14.000 313 22464.34 163.63 41475.00 88888.00 2023-11-09 08:13:15.000 313 22464.37 163.72 41475.07 47550.73 2023-11-09 08:13:16.000 313 22464.45 163.77 41475.15 88888.00 2023-11-09 08:13:17.000 313 22464.44 163.76 41475.14 88888.00 2023-11-09 08:13:18.000 313 22464.39 163.74 41475.11 88888.00 2023-11-09 08:13:19.000 313 22464.40 163.75 41475.11 88888.00 2023-11-09 08:13:20.000 313 22464.42 163.74 41475.15 47550.74 2023-11-09 08:13:21.000 313 22464.40 163.68 41475.16 88888.00 2023-11-09 08:13:22.000 313 22464.40 163.64 41475.12 88888.00 2023-11-09 08:13:23.000 313 22464.46 163.62 41475.10 88888.00 2023-11-09 08:13:24.000 313 22464.56 163.61 41475.14 88888.00 2023-11-09 08:13:25.000 313 22464.60 163.59 41475.18 47550.79 2023-11-09 08:13:26.000 313 22464.58 163.54 41475.17 88888.00 2023-11-09 08:13:27.000 313 22464.57 163.51 41475.14 88888.00 2023-11-09 08:13:28.000 313 22464.59 163.51 41475.11 88888.00 2023-11-09 08:13:29.000 313 22464.61 163.47 41475.06 88888.00 2023-11-09 08:13:30.000 313 22464.60 163.41 41475.03 47550.85 2023-11-09 08:13:31.000 313 22464.59 163.40 41475.02 88888.00 2023-11-09 08:13:32.000 313 22464.62 163.42 41475.02 88888.00 2023-11-09 08:13:33.000 313 22464.66 163.40 41475.04 88888.00 2023-11-09 08:13:34.000 313 22464.68 163.38 41475.05 88888.00 2023-11-09 08:13:35.000 313 22464.67 163.39 41475.03 47550.85 2023-11-09 08:13:36.000 313 22464.65 163.39 41475.04 88888.00 2023-11-09 08:13:37.000 313 22464.65 163.35 41475.11 88888.00 2023-11-09 08:13:38.000 313 22464.70 163.29 41475.15 88888.00 2023-11-09 08:13:39.000 313 22464.77 163.27 41475.16 88888.00 2023-11-09 08:13:40.000 313 22464.78 163.29 41475.10 47550.83 2023-11-09 08:13:41.000 313 22464.74 163.36 41475.07 88888.00 2023-11-09 08:13:42.000 313 22464.72 163.45 41475.14 88888.00 2023-11-09 08:13:43.000 313 22464.70 163.49 41475.21 88888.00 2023-11-09 08:13:44.000 313 22464.64 163.51 41475.22 88888.00 2023-11-09 08:13:45.000 313 22464.55 163.56 41475.16 47550.73 2023-11-09 08:13:46.000 313 22464.49 163.60 41475.12 88888.00 2023-11-09 08:13:47.000 313 22464.47 163.64 41475.14 88888.00 2023-11-09 08:13:48.000 313 22464.45 163.73 41475.17 88888.00 2023-11-09 08:13:49.000 313 22464.43 163.79 41475.18 88888.00 2023-11-09 08:13:50.000 313 22464.38 163.80 41475.13 47550.65 2023-11-09 08:13:51.000 313 22464.31 163.85 41475.01 88888.00 2023-11-09 08:13:52.000 313 22464.29 163.94 41474.98 88888.00 2023-11-09 08:13:53.000 313 22464.29 164.00 41475.01 88888.00 2023-11-09 08:13:54.000 313 22464.26 164.00 41475.00 88888.00 2023-11-09 08:13:55.000 313 22464.22 164.05 41474.99 47550.53 2023-11-09 08:13:56.000 313 22464.18 164.15 41475.03 88888.00 2023-11-09 08:13:57.000 313 22464.17 164.20 41475.11 88888.00 2023-11-09 08:13:58.000 313 22464.17 164.22 41475.16 88888.00 2023-11-09 08:13:59.000 313 22464.16 164.23 41475.18 88888.00 2023-11-09 08:14:00.000 313 22464.16 164.19 41475.19 47550.53 2023-11-09 08:14:01.000 313 22464.17 164.13 41475.24 88888.00 2023-11-09 08:14:02.000 313 22464.18 164.12 41475.30 88888.00 2023-11-09 08:14:03.000 313 22464.17 164.14 41475.32 88888.00 2023-11-09 08:14:04.000 313 22464.15 164.13 41475.31 88888.00 2023-11-09 08:14:05.000 313 22464.18 164.10 41475.30 47550.60 2023-11-09 08:14:06.000 313 22464.26 164.06 41475.27 88888.00 2023-11-09 08:14:07.000 313 22464.35 164.04 41475.24 88888.00 2023-11-09 08:14:08.000 313 22464.40 164.02 41475.28 88888.00 2023-11-09 08:14:09.000 313 22464.41 164.01 41475.35 88888.00 2023-11-09 08:14:10.000 313 22464.44 163.97 41475.40 47550.69 2023-11-09 08:14:11.000 313 22464.47 163.88 41475.41 88888.00 2023-11-09 08:14:12.000 313 22464.54 163.81 41475.38 88888.00 2023-11-09 08:14:13.000 313 22464.62 163.81 41475.33 88888.00 2023-11-09 08:14:14.000 313 22464.64 163.82 41475.22 88888.00 2023-11-09 08:14:15.000 313 22464.63 163.75 41475.14 47550.82 2023-11-09 08:14:16.000 313 22464.62 163.66 41475.19 88888.00 2023-11-09 08:14:17.000 313 22464.65 163.60 41475.28 88888.00 2023-11-09 08:14:18.000 313 22464.69 163.59 41475.32 88888.00 2023-11-09 08:14:19.000 313 22464.71 163.60 41475.35 88888.00 2023-11-09 08:14:20.000 313 22464.67 163.62 41475.36 47550.80 2023-11-09 08:14:21.000 313 22464.65 163.63 41475.31 88888.00 2023-11-09 08:14:22.000 313 22464.69 163.63 41475.24 88888.00 2023-11-09 08:14:23.000 313 22464.70 163.64 41475.23 88888.00 2023-11-09 08:14:24.000 313 22464.64 163.68 41475.26 88888.00 2023-11-09 08:14:25.000 313 22464.55 163.71 41475.29 47550.71 2023-11-09 08:14:26.000 313 22464.48 163.76 41475.32 88888.00 2023-11-09 08:14:27.000 313 22464.43 163.85 41475.29 88888.00 2023-11-09 08:14:28.000 313 22464.40 163.95 41475.21 88888.00 2023-11-09 08:14:29.000 313 22464.38 164.06 41475.17 88888.00 2023-11-09 08:14:30.000 313 22464.31 164.18 41475.20 47550.54 2023-11-09 08:14:31.000 313 22464.21 164.23 41475.21 88888.00 2023-11-09 08:14:32.000 313 22464.14 164.24 41475.19 88888.00 2023-11-09 08:14:33.000 313 22464.07 164.28 41475.19 88888.00 2023-11-09 08:14:34.000 313 22464.01 164.35 41475.21 88888.00 2023-11-09 08:14:35.000 313 22463.95 164.43 41475.28 47550.42 2023-11-09 08:14:36.000 313 22463.90 164.46 41475.32 88888.00 2023-11-09 08:14:37.000 313 22463.90 164.47 41475.28 88888.00 2023-11-09 08:14:38.000 313 22463.90 164.50 41475.23 88888.00 2023-11-09 08:14:39.000 313 22463.84 164.52 41475.23 88888.00 2023-11-09 08:14:40.000 313 22463.76 164.53 41475.21 47550.44 2023-11-09 08:14:41.000 313 22463.74 164.55 41475.19 88888.00 2023-11-09 08:14:42.000 313 22463.80 164.58 41475.21 88888.00 2023-11-09 08:14:43.000 313 22463.88 164.61 41475.26 88888.00 2023-11-09 08:14:44.000 313 22463.93 164.60 41475.25 88888.00 2023-11-09 08:14:45.000 313 22463.93 164.53 41475.24 47550.47 2023-11-09 08:14:46.000 313 22463.95 164.45 41475.29 88888.00 2023-11-09 08:14:47.000 313 22464.00 164.43 41475.36 88888.00 2023-11-09 08:14:48.000 313 22464.07 164.41 41475.36 88888.00 2023-11-09 08:14:49.000 313 22464.12 164.34 41475.34 88888.00 2023-11-09 08:14:50.000 313 22464.18 164.27 41475.38 47550.62 2023-11-09 08:14:51.000 313 22464.24 164.21 41475.46 88888.00 2023-11-09 08:14:52.000 313 22464.25 164.14 41475.46 88888.00 2023-11-09 08:14:53.000 313 22464.24 164.04 41475.43 88888.00 2023-11-09 08:14:54.000 313 22464.32 163.95 41475.48 88888.00 2023-11-09 08:14:55.000 313 22464.43 163.89 41475.55 47550.78 2023-11-09 08:14:56.000 313 22464.49 163.80 41475.49 88888.00 2023-11-09 08:14:57.000 313 22464.51 163.68 41475.38 88888.00 2023-11-09 08:14:58.000 313 22464.52 163.59 41475.34 88888.00 2023-11-09 08:14:59.000 313 22464.57 163.55 41475.36 88888.00 2023-11-09 08:15:00.000 313 22464.64 163.55 41475.36 47550.86 2023-11-09 08:15:01.000 313 22464.68 163.52 41475.31 88888.00 2023-11-09 08:15:02.000 313 22464.68 163.46 41475.23 88888.00 2023-11-09 08:15:03.000 313 22464.68 163.41 41475.16 88888.00 2023-11-09 08:15:04.000 313 22464.73 163.39 41475.13 88888.00 2023-11-09 08:15:05.000 313 22464.76 163.36 41475.14 47550.91 2023-11-09 08:15:06.000 313 22464.74 163.32 41475.14 88888.00 2023-11-09 08:15:07.000 313 22464.77 163.30 41475.15 88888.00 2023-11-09 08:15:08.000 313 22464.85 163.29 41475.19 88888.00 2023-11-09 08:15:09.000 313 22464.90 163.28 41475.18 88888.00 2023-11-09 08:15:10.000 313 22464.88 163.28 41475.11 47550.85 2023-11-09 08:15:11.000 313 22464.84 163.30 41475.09 88888.00 2023-11-09 08:15:12.000 313 22464.85 163.27 41475.14 88888.00 2023-11-09 08:15:13.000 313 22464.90 163.26 41475.19 88888.00 2023-11-09 08:15:14.000 313 22464.90 163.31 41475.15 88888.00 2023-11-09 08:15:15.000 313 22464.85 163.35 41475.11 47550.83 2023-11-09 08:15:16.000 313 22464.80 163.36 41475.14 88888.00 2023-11-09 08:15:17.000 313 22464.76 163.40 41475.13 88888.00 2023-11-09 08:15:18.000 313 22464.72 163.48 41475.07 88888.00 2023-11-09 08:15:19.000 313 22464.70 163.56 41475.06 88888.00 2023-11-09 08:15:20.000 313 22464.66 163.60 41475.11 47550.71 2023-11-09 08:15:21.000 313 22464.58 163.62 41475.11 88888.00 2023-11-09 08:15:22.000 313 22464.52 163.69 41475.09 88888.00 2023-11-09 08:15:23.000 313 22464.48 163.78 41475.11 88888.00 2023-11-09 08:15:24.000 313 22464.47 163.83 41475.17 88888.00 2023-11-09 08:15:25.000 313 22464.45 163.86 41475.24 47550.66 2023-11-09 08:15:26.000 313 22464.40 163.81 41475.23 88888.00 2023-11-09 08:15:27.000 313 22464.31 163.76 41475.16 88888.00 2023-11-09 08:15:28.000 313 22464.28 163.80 41475.14 88888.00 2023-11-09 08:15:29.000 313 22464.32 163.86 41475.18 88888.00 2023-11-09 08:15:30.000 313 22464.38 163.85 41475.20 47550.70 2023-11-09 08:15:31.000 313 22464.42 163.82 41475.25 88888.00 2023-11-09 08:15:32.000 313 22464.45 163.84 41475.30 88888.00 2023-11-09 08:15:33.000 313 22464.45 163.89 41475.31 88888.00 2023-11-09 08:15:34.000 313 22464.46 163.92 41475.30 88888.00 2023-11-09 08:15:35.000 313 22464.47 163.91 41475.30 47550.77 2023-11-09 08:15:36.000 313 22464.52 163.88 41475.31 88888.00 2023-11-09 08:15:37.000 313 22464.56 163.84 41475.31 88888.00 2023-11-09 08:15:38.000 313 22464.55 163.80 41475.30 88888.00 2023-11-09 08:15:39.000 313 22464.53 163.75 41475.30 88888.00 2023-11-09 08:15:40.000 313 22464.57 163.73 41475.32 47550.79 2023-11-09 08:15:41.000 313 22464.63 163.76 41475.36 88888.00 2023-11-09 08:15:42.000 313 22464.67 163.74 41475.37 88888.00 2023-11-09 08:15:43.000 313 22464.68 163.62 41475.35 88888.00 2023-11-09 08:15:44.000 313 22464.70 163.50 41475.34 88888.00 2023-11-09 08:15:45.000 313 22464.76 163.46 41475.34 47550.89 2023-11-09 08:15:46.000 313 22464.81 163.42 41475.32 88888.00 2023-11-09 08:15:47.000 313 22464.83 163.37 41475.34 88888.00 2023-11-09 08:15:48.000 313 22464.85 163.33 41475.41 88888.00 2023-11-09 08:15:49.000 313 22464.89 163.31 41475.43 88888.00 2023-11-09 08:15:50.000 313 22464.91 163.27 41475.36 47550.90 2023-11-09 08:15:51.000 313 22464.88 163.21 41475.29 88888.00 2023-11-09 08:15:52.000 313 22464.87 163.16 41475.26 88888.00 2023-11-09 08:15:53.000 313 22464.89 163.13 41475.29 88888.00 2023-11-09 08:15:54.000 313 22464.92 163.12 41475.35 88888.00 2023-11-09 08:15:55.000 313 22464.97 163.13 41475.38 47550.98 2023-11-09 08:15:56.000 313 22465.01 163.12 41475.37 88888.00 2023-11-09 08:15:57.000 313 22465.00 163.06 41475.32 88888.00 2023-11-09 08:15:58.000 313 22465.00 163.01 41475.27 88888.00 2023-11-09 08:15:59.000 313 22465.00 163.04 41475.24 88888.00 2023-11-09 08:16:00.000 313 22465.00 163.10 41475.22 47551.01 2023-11-09 08:16:01.000 313 22464.99 163.10 41475.21 88888.00 2023-11-09 08:16:02.000 313 22464.97 163.09 41475.22 88888.00 2023-11-09 08:16:03.000 313 22464.94 163.09 41475.24 88888.00 2023-11-09 08:16:04.000 313 22464.94 163.13 41475.27 88888.00 2023-11-09 08:16:05.000 313 22464.97 163.15 41475.25 47550.93 2023-11-09 08:16:06.000 313 22465.00 163.14 41475.22 88888.00 2023-11-09 08:16:07.000 313 22464.98 163.12 41475.23 88888.00 2023-11-09 08:16:08.000 313 22464.92 163.15 41475.25 88888.00 2023-11-09 08:16:09.000 313 22464.86 163.21 41475.22 88888.00 2023-11-09 08:16:10.000 313 22464.83 163.28 41475.24 47550.82 2023-11-09 08:16:11.000 313 22464.79 163.33 41475.29 88888.00 2023-11-09 08:16:12.000 313 22464.77 163.36 41475.28 88888.00 2023-11-09 08:16:13.000 313 22464.77 163.41 41475.23 88888.00 2023-11-09 08:16:14.000 313 22464.72 163.48 41475.21 88888.00 2023-11-09 08:16:15.000 313 22464.65 163.51 41475.24 47550.79 2023-11-09 08:16:16.000 313 22464.62 163.53 41475.26 88888.00 2023-11-09 08:16:17.000 313 22464.61 163.56 41475.23 88888.00 2023-11-09 08:16:18.000 313 22464.56 163.57 41475.19 88888.00 2023-11-09 08:16:19.000 313 22464.55 163.58 41475.17 88888.00 2023-11-09 08:16:20.000 313 22464.60 163.58 41475.16 47550.78 2023-11-09 08:16:21.000 313 22464.65 163.57 41475.18 88888.00 2023-11-09 08:16:22.000 313 22464.71 163.58 41475.21 88888.00 2023-11-09 08:16:23.000 313 22464.75 163.62 41475.26 88888.00 2023-11-09 08:16:24.000 313 22464.76 163.62 41475.30 88888.00 2023-11-09 08:16:25.000 313 22464.80 163.56 41475.34 47550.85 2023-11-09 08:16:26.000 313 22464.85 163.45 41475.37 88888.00 2023-11-09 08:16:27.000 313 22464.87 163.36 41475.34 88888.00 2023-11-09 08:16:28.000 313 22464.87 163.31 41475.29 88888.00 2023-11-09 08:16:29.000 313 22464.90 163.30 41475.31 88888.00 2023-11-09 08:16:30.000 313 22464.94 163.29 41475.33 47550.89 2023-11-09 08:16:31.000 313 22464.99 163.28 41475.29 88888.00 2023-11-09 08:16:32.000 313 22465.05 163.25 41475.25 88888.00 2023-11-09 08:16:33.000 313 22465.09 163.25 41475.30 88888.00 2023-11-09 08:16:34.000 313 22465.06 163.26 41475.36 88888.00 2023-11-09 08:16:35.000 313 22465.01 163.24 41475.34 47550.98 2023-11-09 08:16:36.000 313 22465.02 163.16 41475.25 88888.00 2023-11-09 08:16:37.000 313 22465.03 163.07 41475.24 88888.00 2023-11-09 08:16:38.000 313 22465.02 163.04 41475.35 88888.00 2023-11-09 08:16:39.000 313 22465.06 163.08 41475.43 88888.00 2023-11-09 08:16:40.000 313 22465.14 163.06 41475.43 47551.05 2023-11-09 08:16:41.000 313 22465.17 162.99 41475.46 88888.00 2023-11-09 08:16:42.000 313 22465.13 162.99 41475.50 88888.00 2023-11-09 08:16:43.000 313 22465.08 163.03 41475.51 88888.00 2023-11-09 08:16:44.000 313 22465.07 163.04 41475.49 88888.00 2023-11-09 08:16:45.000 313 22465.07 163.04 41475.43 47551.03 2023-11-09 08:16:46.000 313 22465.06 163.05 41475.33 88888.00 2023-11-09 08:16:47.000 313 22465.04 163.01 41475.25 88888.00 2023-11-09 08:16:48.000 313 22465.05 162.94 41475.28 88888.00 2023-11-09 08:16:49.000 313 22465.06 162.94 41475.39 88888.00 2023-11-09 08:16:50.000 313 22465.06 163.01 41475.44 47550.99 2023-11-09 08:16:51.000 313 22465.06 163.10 41475.38 88888.00 2023-11-09 08:16:52.000 313 22465.09 163.17 41475.28 88888.00 2023-11-09 08:16:53.000 313 22465.11 163.24 41475.20 88888.00 2023-11-09 08:16:54.000 313 22465.10 163.31 41475.21 88888.00 2023-11-09 08:16:55.000 313 22465.12 163.36 41475.27 47550.96 2023-11-09 08:16:56.000 313 22465.19 163.40 41475.33 88888.00 2023-11-09 08:16:57.000 313 22465.19 163.44 41475.33 88888.00 2023-11-09 08:16:58.000 313 22465.12 163.48 41475.26 88888.00 2023-11-09 08:16:59.000 313 22465.08 163.52 41475.20 88888.00 2023-11-09 08:17:00.000 313 22465.09 163.56 41475.16 47550.94 2023-11-09 08:17:01.000 313 22465.04 163.58 41475.14 88888.00 2023-11-09 08:17:02.000 313 22464.97 163.59 41475.15 88888.00 2023-11-09 08:17:03.000 313 22464.99 163.61 41475.19 88888.00 2023-11-09 08:17:04.000 313 22465.02 163.68 41475.20 88888.00 2023-11-09 08:17:05.000 313 22464.99 163.75 41475.18 47550.86 2023-11-09 08:17:06.000 313 22464.94 163.79 41475.18 88888.00 2023-11-09 08:17:07.000 313 22464.92 163.82 41475.23 88888.00 2023-11-09 08:17:08.000 313 22464.90 163.90 41475.27 88888.00 2023-11-09 08:17:09.000 313 22464.82 163.95 41475.18 88888.00 2023-11-09 08:17:10.000 313 22464.72 163.96 41475.06 47550.80 2023-11-09 08:17:11.000 313 22464.68 163.95 41475.09 88888.00 2023-11-09 08:17:12.000 313 22464.71 163.96 41475.22 88888.00 2023-11-09 08:17:13.000 313 22464.74 163.98 41475.27 88888.00 2023-11-09 08:17:14.000 313 22464.73 163.99 41475.19 88888.00 2023-11-09 08:17:15.000 313 22464.69 163.99 41475.14 47550.80 2023-11-09 08:17:16.000 313 22464.67 163.97 41475.13 88888.00 2023-11-09 08:17:17.000 313 22464.65 163.92 41475.17 88888.00 2023-11-09 08:17:18.000 313 22464.66 163.88 41475.20 88888.00 2023-11-09 08:17:19.000 313 22464.72 163.82 41475.20 88888.00 2023-11-09 08:17:20.000 313 22464.78 163.78 41475.18 47550.86 2023-11-09 08:17:21.000 313 22464.83 163.78 41475.22 88888.00 2023-11-09 08:17:22.000 313 22464.88 163.80 41475.31 88888.00 2023-11-09 08:17:23.000 313 22464.91 163.81 41475.40 88888.00 2023-11-09 08:17:24.000 313 22464.92 163.82 41475.45 88888.00 2023-11-09 08:17:25.000 313 22464.93 163.78 41475.44 47550.91 2023-11-09 08:17:26.000 313 22464.90 163.67 41475.36 88888.00 2023-11-09 08:17:27.000 313 22464.84 163.57 41475.29 88888.00 2023-11-09 08:17:28.000 313 22464.81 163.55 41475.22 88888.00 2023-11-09 08:17:29.000 313 22464.81 163.57 41475.20 88888.00 2023-11-09 08:17:30.000 313 22464.81 163.56 41475.22 47550.88 2023-11-09 08:17:31.000 313 22464.81 163.49 41475.27 88888.00 2023-11-09 08:17:32.000 313 22464.78 163.47 41475.28 88888.00 2023-11-09 08:17:33.000 313 22464.75 163.54 41475.23 88888.00 2023-11-09 08:17:34.000 313 22464.74 163.62 41475.16 88888.00 2023-11-09 08:17:35.000 313 22464.73 163.61 41475.12 47550.88 2023-11-09 08:17:36.000 313 22464.70 163.55 41475.12 88888.00 2023-11-09 08:17:37.000 313 22464.69 163.54 41475.16 88888.00 2023-11-09 08:17:38.000 313 22464.70 163.57 41475.22 88888.00 2023-11-09 08:17:39.000 313 22464.70 163.59 41475.27 88888.00 2023-11-09 08:17:40.000 313 22464.72 163.64 41475.27 47550.85 2023-11-09 08:17:41.000 313 22464.78 163.71 41475.23 88888.00 2023-11-09 08:17:42.000 313 22464.82 163.77 41475.17 88888.00 2023-11-09 08:17:43.000 313 22464.81 163.80 41475.12 88888.00 2023-11-09 08:17:44.000 313 22464.79 163.85 41475.14 88888.00 2023-11-09 08:17:45.000 313 22464.81 163.91 41475.22 47550.85 2023-11-09 08:17:46.000 313 22464.84 163.95 41475.29 88888.00 2023-11-09 08:17:47.000 313 22464.84 163.97 41475.23 88888.00 2023-11-09 08:17:48.000 313 22464.79 164.00 41475.12 88888.00 2023-11-09 08:17:49.000 313 22464.78 164.02 41475.07 88888.00 2023-11-09 08:17:50.000 313 22464.76 164.03 41475.12 47550.88 2023-11-09 08:17:51.000 313 22464.72 164.03 41475.18 88888.00 2023-11-09 08:17:52.000 313 22464.73 164.00 41475.18 88888.00 2023-11-09 08:17:53.000 313 22464.80 163.97 41475.16 88888.00 2023-11-09 08:17:54.000 313 22464.86 164.00 41475.18 88888.00 2023-11-09 08:17:55.000 313 22464.89 164.04 41475.18 47550.88 2023-11-09 08:17:56.000 313 22464.90 164.06 41475.17 88888.00 2023-11-09 08:17:57.000 313 22464.89 164.08 41475.17 88888.00 2023-11-09 08:17:58.000 313 22464.88 164.08 41475.15 88888.00 2023-11-09 08:17:59.000 313 22464.88 164.09 41475.12 88888.00 2023-11-09 08:18:00.000 313 22464.92 164.09 41475.10 47550.88 2023-11-09 08:18:01.000 313 22464.98 164.06 41475.09 88888.00 2023-11-09 08:18:02.000 313 22465.00 164.06 41475.06 88888.00 2023-11-09 08:18:03.000 313 22464.97 164.13 41475.06 88888.00 2023-11-09 08:18:04.000 313 22464.93 164.19 41475.08 88888.00 2023-11-09 08:18:05.000 313 22464.90 164.19 41475.12 47550.87 2023-11-09 08:18:06.000 313 22464.85 164.18 41475.14 88888.00 2023-11-09 08:18:07.000 313 22464.80 164.18 41475.12 88888.00 2023-11-09 08:18:08.000 313 22464.81 164.23 41475.12 88888.00 2023-11-09 08:18:09.000 313 22464.84 164.26 41475.16 88888.00 2023-11-09 08:18:10.000 313 22464.85 164.20 41475.19 47550.82 2023-11-09 08:18:11.000 313 22464.82 164.16 41475.27 88888.00 2023-11-09 08:18:12.000 313 22464.73 164.22 41475.33 88888.00 2023-11-09 08:18:13.000 313 22464.65 164.30 41475.28 88888.00 2023-11-09 08:18:14.000 313 22464.61 164.36 41475.17 88888.00 2023-11-09 08:18:15.000 313 22464.53 164.39 41475.10 47550.69 2023-11-09 08:18:16.000 313 22464.43 164.41 41475.07 88888.00 2023-11-09 08:18:17.000 313 22464.40 164.47 41475.05 88888.00 2023-11-09 08:18:18.000 313 22464.44 164.56 41475.03 88888.00 2023-11-09 08:18:19.000 313 22464.42 164.63 41475.05 88888.00 2023-11-09 08:18:20.000 313 22464.36 164.70 41475.11 47550.62 2023-11-09 08:18:21.000 313 22464.31 164.77 41475.11 88888.00 2023-11-09 08:18:22.000 313 22464.29 164.80 41475.04 88888.00 2023-11-09 08:18:23.000 313 22464.28 164.76 41474.94 88888.00 2023-11-09 08:18:24.000 313 22464.29 164.74 41474.87 88888.00 2023-11-09 08:18:25.000 313 22464.32 164.74 41474.83 47550.63 2023-11-09 08:18:26.000 313 22464.33 164.74 41474.82 88888.00 2023-11-09 08:18:27.000 313 22464.32 164.75 41474.83 88888.00 2023-11-09 08:18:28.000 313 22464.34 164.79 41474.88 88888.00 2023-11-09 08:18:29.000 313 22464.37 164.86 41474.92 88888.00 2023-11-09 08:18:30.000 313 22464.38 164.89 41474.91 47550.66 2023-11-09 08:18:31.000 313 22464.39 164.85 41474.91 88888.00 2023-11-09 08:18:32.000 313 22464.40 164.82 41474.92 88888.00 2023-11-09 08:18:33.000 313 22464.44 164.79 41474.89 88888.00 2023-11-09 08:18:34.000 313 22464.51 164.75 41474.85 88888.00 2023-11-09 08:18:35.000 313 22464.54 164.73 41474.82 47550.70 2023-11-09 08:18:36.000 313 22464.53 164.70 41474.78 88888.00 2023-11-09 08:18:37.000 313 22464.53 164.65 41474.77 88888.00 2023-11-09 08:18:38.000 313 22464.53 164.61 41474.85 88888.00 2023-11-09 08:18:39.000 313 22464.54 164.59 41475.00 88888.00 2023-11-09 08:18:40.000 313 22464.58 164.60 41475.06 47550.75 2023-11-09 08:18:41.000 313 22464.61 164.59 41475.04 88888.00 2023-11-09 08:18:42.000 313 22464.60 164.57 41475.00 88888.00 2023-11-09 08:18:43.000 313 22464.62 164.57 41475.04 88888.00 2023-11-09 08:18:44.000 313 22464.70 164.59 41475.16 88888.00 2023-11-09 08:18:45.000 313 22464.75 164.61 41475.24 47550.71 2023-11-09 08:18:46.000 313 22464.71 164.59 41475.23 88888.00 2023-11-09 08:18:47.000 313 22464.63 164.55 41475.19 88888.00 2023-11-09 08:18:48.000 313 22464.61 164.55 41475.14 88888.00 2023-11-09 08:18:49.000 313 22464.63 164.59 41475.12 88888.00 2023-11-09 08:18:50.000 313 22464.58 164.62 41475.14 47550.69 2023-11-09 08:18:51.000 313 22464.50 164.59 41475.21 88888.00 2023-11-09 08:18:52.000 313 22464.50 164.54 41475.21 88888.00 2023-11-09 08:18:53.000 313 22464.54 164.52 41475.16 88888.00 2023-11-09 08:18:54.000 313 22464.56 164.51 41475.13 88888.00 2023-11-09 08:18:55.000 313 22464.57 164.49 41475.14 47550.71 2023-11-09 08:18:56.000 313 22464.59 164.51 41475.19 88888.00 2023-11-09 08:18:57.000 313 22464.60 164.56 41475.29 88888.00 2023-11-09 08:18:58.000 313 22464.58 164.55 41475.32 88888.00 2023-11-09 08:18:59.000 313 22464.57 164.52 41475.29 88888.00 2023-11-09 08:19:00.000 313 22464.60 164.51 41475.27 47550.68 2023-11-09 08:19:01.000 313 22464.64 164.50 41475.29 88888.00 2023-11-09 08:19:02.000 313 22464.63 164.49 41475.27 88888.00 2023-11-09 08:19:03.000 313 22464.55 164.52 41475.24 88888.00 2023-11-09 08:19:04.000 313 22464.43 164.54 41475.25 88888.00 2023-11-09 08:19:05.000 313 22464.34 164.55 41475.30 47550.64 2023-11-09 08:19:06.000 313 22464.26 164.53 41475.29 88888.00 2023-11-09 08:19:07.000 313 22464.17 164.50 41475.21 88888.00 2023-11-09 08:19:08.000 313 22464.11 164.47 41475.21 88888.00 2023-11-09 08:19:09.000 313 22464.10 164.43 41475.27 88888.00 2023-11-09 08:19:10.000 313 22464.12 164.43 41475.31 47550.54 2023-11-09 08:19:11.000 313 22464.14 164.49 41475.30 88888.00 2023-11-09 08:19:12.000 313 22464.10 164.53 41475.27 88888.00 2023-11-09 08:19:13.000 313 22464.03 164.57 41475.26 88888.00 2023-11-09 08:19:14.000 313 22464.01 164.65 41475.24 88888.00 2023-11-09 08:19:15.000 313 22463.99 164.72 41475.21 47550.48 2023-11-09 08:19:16.000 313 22463.96 164.74 41475.18 88888.00 2023-11-09 08:19:17.000 313 22463.99 164.74 41475.16 88888.00 2023-11-09 08:19:18.000 313 22464.07 164.77 41475.15 88888.00 2023-11-09 08:19:19.000 313 22464.12 164.84 41475.19 88888.00 2023-11-09 08:19:20.000 313 22464.10 164.89 41475.24 47550.47 2023-11-09 08:19:21.000 313 22464.07 164.92 41475.21 88888.00 2023-11-09 08:19:22.000 313 22464.09 164.94 41475.15 88888.00 2023-11-09 08:19:23.000 313 22464.13 164.97 41475.18 88888.00 2023-11-09 08:19:24.000 313 22464.15 164.99 41475.19 88888.00 2023-11-09 08:19:25.000 313 22464.16 165.00 41475.13 47550.50 2023-11-09 08:19:26.000 313 22464.22 165.02 41475.09 88888.00 2023-11-09 08:19:27.000 313 22464.28 165.06 41475.10 88888.00 2023-11-09 08:19:28.000 313 22464.30 165.08 41475.09 88888.00 2023-11-09 08:19:29.000 313 22464.25 165.08 41475.04 88888.00 2023-11-09 08:19:30.000 313 22464.24 165.05 41474.98 47550.58 2023-11-09 08:19:31.000 313 22464.26 165.00 41474.92 88888.00 2023-11-09 08:19:32.000 313 22464.25 164.95 41474.88 88888.00 2023-11-09 08:19:33.000 313 22464.24 164.93 41474.87 88888.00 2023-11-09 08:19:34.000 313 22464.28 164.93 41474.93 88888.00 2023-11-09 08:19:35.000 313 22464.30 164.93 41475.00 47550.61 2023-11-09 08:19:36.000 313 22464.27 164.89 41475.00 88888.00 2023-11-09 08:19:37.000 313 22464.26 164.83 41474.94 88888.00 2023-11-09 08:19:38.000 313 22464.32 164.78 41474.96 88888.00 2023-11-09 08:19:39.000 313 22464.40 164.78 41475.14 88888.00 2023-11-09 08:19:40.000 313 22464.43 164.86 41475.30 47550.68 2023-11-09 08:19:41.000 313 22464.41 164.88 41475.25 88888.00 2023-11-09 08:19:42.000 313 22464.38 164.78 41475.06 88888.00 2023-11-09 08:19:43.000 313 22464.41 164.70 41474.96 88888.00 2023-11-09 08:19:44.000 313 22464.46 164.72 41474.98 88888.00 2023-11-09 08:19:45.000 313 22464.47 164.78 41475.03 47550.66 2023-11-09 08:19:46.000 313 22464.46 164.83 41475.09 88888.00 2023-11-09 08:19:47.000 313 22464.46 164.84 41475.15 88888.00 2023-11-09 08:19:48.000 313 22464.47 164.80 41475.15 88888.00 2023-11-09 08:19:49.000 313 22464.50 164.77 41475.14 88888.00 2023-11-09 08:19:50.000 313 22464.53 164.81 41475.18 47550.69 2023-11-09 08:19:51.000 313 22464.53 164.85 41475.20 88888.00 2023-11-09 08:19:52.000 313 22464.53 164.86 41475.24 88888.00 2023-11-09 08:19:53.000 313 22464.49 164.85 41475.27 88888.00 2023-11-09 08:19:54.000 313 22464.42 164.83 41475.21 88888.00 2023-11-09 08:19:55.000 313 22464.37 164.80 41475.15 47550.62 2023-11-09 08:19:56.000 313 22464.35 164.77 41475.16 88888.00 2023-11-09 08:19:57.000 313 22464.36 164.75 41475.19 88888.00 2023-11-09 08:19:58.000 313 22464.35 164.73 41475.16 88888.00 2023-11-09 08:19:59.000 313 22464.36 164.73 41475.11 88888.00 2023-11-09 08:20:00.000 313 22464.39 164.79 41475.14 47550.63 2023-11-09 08:20:01.000 313 22464.38 164.84 41475.22 88888.00 2023-11-09 08:20:02.000 313 22464.38 164.83 41475.29 88888.00 2023-11-09 08:20:03.000 313 22464.42 164.80 41475.31 88888.00 2023-11-09 08:20:04.000 313 22464.44 164.80 41475.32 88888.00 2023-11-09 08:20:05.000 313 22464.43 164.80 41475.30 47550.61 2023-11-09 08:20:06.000 313 22464.42 164.80 41475.21 88888.00 2023-11-09 08:20:07.000 313 22464.43 164.81 41475.16 88888.00 2023-11-09 08:20:08.000 313 22464.46 164.85 41475.19 88888.00 2023-11-09 08:20:09.000 313 22464.47 164.90 41475.21 88888.00 2023-11-09 08:20:10.000 313 22464.45 164.92 41475.17 47550.65 2023-11-09 08:20:11.000 313 22464.47 164.92 41475.14 88888.00 2023-11-09 08:20:12.000 313 22464.55 164.94 41475.18 88888.00 2023-11-09 08:20:13.000 313 22464.61 164.92 41475.20 88888.00 2023-11-09 08:20:14.000 313 22464.62 164.85 41475.16 88888.00 2023-11-09 08:20:15.000 313 22464.64 164.79 41475.16 47550.71 2023-11-09 08:20:16.000 313 22464.70 164.80 41475.26 88888.00 2023-11-09 08:20:17.000 313 22464.76 164.84 41475.32 88888.00 2023-11-09 08:20:18.000 313 22464.80 164.86 41475.34 88888.00 2023-11-09 08:20:19.000 313 22464.83 164.87 41475.33 88888.00 2023-11-09 08:20:20.000 313 22464.84 164.90 41475.29 47550.74 2023-11-09 08:20:21.000 313 22464.84 164.90 41475.26 88888.00 2023-11-09 08:20:22.000 313 22464.83 164.87 41475.29 88888.00 2023-11-09 08:20:23.000 313 22464.85 164.83 41475.39 88888.00 2023-11-09 08:20:24.000 313 22464.91 164.79 41475.45 88888.00 2023-11-09 08:20:25.000 313 22464.97 164.77 41475.45 47550.81 2023-11-09 08:20:26.000 313 22464.98 164.75 41475.45 88888.00 2023-11-09 08:20:27.000 313 22464.95 164.72 41475.47 88888.00 2023-11-09 08:20:28.000 313 22464.91 164.71 41475.49 88888.00 2023-11-09 08:20:29.000 313 22464.93 164.69 41475.43 88888.00 2023-11-09 08:20:30.000 313 22464.95 164.65 41475.37 47550.81 2023-11-09 08:20:31.000 313 22464.92 164.60 41475.43 88888.00 2023-11-09 08:20:32.000 313 22464.89 164.61 41475.50 88888.00 2023-11-09 08:20:33.000 313 22464.91 164.65 41475.51 88888.00 2023-11-09 08:20:34.000 313 22464.93 164.66 41475.52 88888.00 2023-11-09 08:20:35.000 313 22464.93 164.64 41475.56 47550.85 2023-11-09 08:20:36.000 313 22464.94 164.63 41475.59 88888.00 2023-11-09 08:20:37.000 313 22464.94 164.66 41475.57 88888.00 2023-11-09 08:20:38.000 313 22464.88 164.70 41475.52 88888.00 2023-11-09 08:20:39.000 313 22464.78 164.72 41475.43 88888.00 2023-11-09 08:20:40.000 313 22464.73 164.73 41475.38 47550.83 2023-11-09 08:20:41.000 313 22464.75 164.69 41475.43 88888.00 2023-11-09 08:20:42.000 313 22464.78 164.64 41475.52 88888.00 2023-11-09 08:20:43.000 313 22464.79 164.66 41475.56 88888.00 2023-11-09 08:20:44.000 313 22464.78 164.71 41475.59 88888.00 2023-11-09 08:20:45.000 313 22464.73 164.70 41475.60 47550.79 2023-11-09 08:20:46.000 313 22464.65 164.66 41475.59 88888.00 2023-11-09 08:20:47.000 313 22464.63 164.66 41475.60 88888.00 2023-11-09 08:20:48.000 313 22464.68 164.70 41475.62 88888.00 2023-11-09 08:20:49.000 313 22464.69 164.74 41475.62 88888.00 2023-11-09 08:20:50.000 313 22464.67 164.78 41475.64 47550.75 2023-11-09 08:20:51.000 313 22464.66 164.79 41475.66 88888.00 2023-11-09 08:20:52.000 313 22464.68 164.80 41475.63 88888.00 2023-11-09 08:20:53.000 313 22464.71 164.85 41475.59 88888.00 2023-11-09 08:20:54.000 313 22464.72 164.86 41475.54 88888.00 2023-11-09 08:20:55.000 313 22464.72 164.83 41475.48 47550.79 2023-11-09 08:20:56.000 313 22464.74 164.83 41475.46 88888.00 2023-11-09 08:20:57.000 313 22464.73 164.83 41475.48 88888.00 2023-11-09 08:20:58.000 313 22464.71 164.84 41475.49 88888.00 2023-11-09 08:20:59.000 313 22464.74 164.83 41475.50 88888.00 2023-11-09 08:21:00.000 313 22464.77 164.79 41475.53 47550.77 2023-11-09 08:21:01.000 313 22464.71 164.78 41475.50 88888.00 2023-11-09 08:21:02.000 313 22464.63 164.79 41475.34 88888.00 2023-11-09 08:21:03.000 313 22464.59 164.79 41475.20 88888.00 2023-11-09 08:21:04.000 313 22464.55 164.81 41475.21 88888.00 2023-11-09 08:21:05.000 313 22464.51 164.82 41475.27 47550.72 2023-11-09 08:21:06.000 313 22464.49 164.83 41475.32 88888.00 2023-11-09 08:21:07.000 313 22464.48 164.81 41475.34 88888.00 2023-11-09 08:21:08.000 313 22464.46 164.79 41475.33 88888.00 2023-11-09 08:21:09.000 313 22464.44 164.77 41475.33 88888.00 2023-11-09 08:21:10.000 313 22464.41 164.76 41475.30 47550.66 2023-11-09 08:21:11.000 313 22464.37 164.75 41475.23 88888.00 2023-11-09 08:21:12.000 313 22464.33 164.74 41475.24 88888.00 2023-11-09 08:21:13.000 313 22464.33 164.72 41475.36 88888.00 2023-11-09 08:21:14.000 313 22464.33 164.73 41475.45 88888.00 2023-11-09 08:21:15.000 313 22464.36 164.76 41475.50 47550.64 2023-11-09 08:21:16.000 313 22464.42 164.75 41475.50 88888.00 2023-11-09 08:21:17.000 313 22464.45 164.71 41475.49 88888.00 2023-11-09 08:21:18.000 313 22464.44 164.71 41475.47 88888.00 2023-11-09 08:21:19.000 313 22464.43 164.71 41475.41 88888.00 2023-11-09 08:21:20.000 313 22464.44 164.69 41475.34 47550.67 2023-11-09 08:21:21.000 313 22464.46 164.66 41475.31 88888.00 2023-11-09 08:21:22.000 313 22464.43 164.60 41475.22 88888.00 2023-11-09 08:21:23.000 313 22464.42 164.57 41475.14 88888.00 2023-11-09 08:21:24.000 313 22464.46 164.57 41475.14 88888.00 2023-11-09 08:21:25.000 313 22464.50 164.56 41475.19 47550.74 2023-11-09 08:21:26.000 313 22464.52 164.54 41475.23 88888.00 2023-11-09 08:21:27.000 313 22464.52 164.50 41475.23 88888.00 2023-11-09 08:21:28.000 313 22464.53 164.48 41475.25 88888.00 2023-11-09 08:21:29.000 313 22464.55 164.48 41475.31 88888.00 2023-11-09 08:21:30.000 313 22464.55 164.47 41475.32 47550.76 2023-11-09 08:21:31.000 313 22464.55 164.43 41475.31 88888.00 2023-11-09 08:21:32.000 313 22464.57 164.42 41475.35 88888.00 2023-11-09 08:21:33.000 313 22464.58 164.41 41475.39 88888.00 2023-11-09 08:21:34.000 313 22464.57 164.42 41475.38 88888.00 2023-11-09 08:21:35.000 313 22464.56 164.46 41475.37 47550.74 2023-11-09 08:21:36.000 313 22464.56 164.47 41475.38 88888.00 2023-11-09 08:21:37.000 313 22464.54 164.45 41475.38 88888.00 2023-11-09 08:21:38.000 313 22464.52 164.44 41475.36 88888.00 2023-11-09 08:21:39.000 313 22464.49 164.46 41475.34 88888.00 2023-11-09 08:21:40.000 313 22464.44 164.47 41475.33 47550.67 2023-11-09 08:21:41.000 313 22464.39 164.43 41475.33 88888.00 2023-11-09 08:21:42.000 313 22464.36 164.37 41475.35 88888.00 2023-11-09 08:21:43.000 313 22464.41 164.39 41475.39 88888.00 2023-11-09 08:21:44.000 313 22464.48 164.46 41475.43 88888.00 2023-11-09 08:21:45.000 313 22464.52 164.51 41475.38 47550.64 2023-11-09 08:21:46.000 313 22464.48 164.52 41475.31 88888.00 2023-11-09 08:21:47.000 313 22464.40 164.55 41475.30 88888.00 2023-11-09 08:21:48.000 313 22464.34 164.61 41475.31 88888.00 2023-11-09 08:21:49.000 313 22464.34 164.66 41475.31 88888.00 2023-11-09 08:21:50.000 313 22464.35 164.66 41475.35 47550.64 2023-11-09 08:21:51.000 313 22464.37 164.64 41475.48 88888.00 2023-11-09 08:21:52.000 313 22464.37 164.66 41475.57 88888.00 2023-11-09 08:21:53.000 313 22464.35 164.67 41475.59 88888.00 2023-11-09 08:21:54.000 313 22464.33 164.67 41475.53 88888.00 2023-11-09 08:21:55.000 313 22464.33 164.69 41475.46 47550.61 2023-11-09 08:21:56.000 313 22464.33 164.69 41475.48 88888.00 2023-11-09 08:21:57.000 313 22464.33 164.66 41475.54 88888.00 2023-11-09 08:21:58.000 313 22464.32 164.66 41475.52 88888.00 2023-11-09 08:21:59.000 313 22464.29 164.67 41475.47 88888.00 2023-11-09 08:22:00.000 313 22464.22 164.65 41475.46 47550.62 2023-11-09 08:22:01.000 313 22464.18 164.63 41475.45 88888.00 2023-11-09 08:22:02.000 313 22464.18 164.63 41475.44 88888.00 2023-11-09 08:22:03.000 313 22464.20 164.67 41475.45 88888.00 2023-11-09 08:22:04.000 313 22464.21 164.72 41475.48 88888.00 2023-11-09 08:22:05.000 313 22464.22 164.76 41475.55 47550.61 2023-11-09 08:22:06.000 313 22464.25 164.75 41475.66 88888.00 2023-11-09 08:22:07.000 313 22464.28 164.72 41475.71 88888.00 2023-11-09 08:22:08.000 313 22464.29 164.72 41475.69 88888.00 2023-11-09 08:22:09.000 313 22464.32 164.78 41475.66 88888.00 2023-11-09 08:22:10.000 313 22464.35 164.81 41475.68 47550.68 2023-11-09 08:22:11.000 313 22464.36 164.78 41475.68 88888.00 2023-11-09 08:22:12.000 313 22464.36 164.79 41475.64 88888.00 2023-11-09 08:22:13.000 313 22464.35 164.84 41475.60 88888.00 2023-11-09 08:22:14.000 313 22464.36 164.88 41475.55 88888.00 2023-11-09 08:22:15.000 313 22464.42 164.90 41475.52 47550.72 2023-11-09 08:22:16.000 313 22464.49 164.92 41475.56 88888.00 2023-11-09 08:22:17.000 313 22464.51 164.93 41475.60 88888.00 2023-11-09 08:22:18.000 313 22464.53 164.95 41475.60 88888.00 2023-11-09 08:22:19.000 313 22464.57 164.99 41475.57 88888.00 2023-11-09 08:22:20.000 313 22464.57 165.02 41475.52 47550.68 2023-11-09 08:22:21.000 313 22464.50 165.00 41475.46 88888.00 2023-11-09 08:22:22.000 313 22464.45 164.98 41475.43 88888.00 2023-11-09 08:22:23.000 313 22464.41 165.01 41475.50 88888.00 2023-11-09 08:22:24.000 313 22464.38 165.07 41475.61 88888.00 2023-11-09 08:22:25.000 313 22464.35 165.11 41475.65 47550.67 2023-11-09 08:22:26.000 313 22464.34 165.16 41475.62 88888.00 2023-11-09 08:22:27.000 313 22464.35 165.22 41475.57 88888.00 2023-11-09 08:22:28.000 313 22464.35 165.20 41475.52 88888.00 2023-11-09 08:22:29.000 313 22464.32 165.16 41475.46 88888.00 2023-11-09 08:22:30.000 313 22464.30 165.16 41475.43 47550.62 2023-11-09 08:22:31.000 313 22464.30 165.19 41475.43 88888.00 2023-11-09 08:22:32.000 313 22464.29 165.22 41475.38 88888.00 2023-11-09 08:22:33.000 313 22464.27 165.24 41475.33 88888.00 2023-11-09 08:22:34.000 313 22464.28 165.28 41475.35 88888.00 2023-11-09 08:22:35.000 313 22464.34 165.33 41475.41 47550.66 2023-11-09 08:22:36.000 313 22464.38 165.35 41475.38 88888.00 2023-11-09 08:22:37.000 313 22464.36 165.36 41475.22 88888.00 2023-11-09 08:22:38.000 313 22464.34 165.37 41475.12 88888.00 2023-11-09 08:22:39.000 313 22464.39 165.38 41475.18 88888.00 2023-11-09 08:22:40.000 313 22464.44 165.43 41475.33 47550.70 2023-11-09 08:22:41.000 313 22464.44 165.48 41475.45 88888.00 2023-11-09 08:22:42.000 313 22464.45 165.49 41475.49 88888.00 2023-11-09 08:22:43.000 313 22464.48 165.48 41475.47 88888.00 2023-11-09 08:22:44.000 313 22464.50 165.48 41475.47 88888.00 2023-11-09 08:22:45.000 313 22464.51 165.50 41475.48 47550.77 2023-11-09 08:22:46.000 313 22464.51 165.50 41475.44 88888.00 2023-11-09 08:22:47.000 313 22464.51 165.46 41475.44 88888.00 2023-11-09 08:22:48.000 313 22464.50 165.43 41475.50 88888.00 2023-11-09 08:22:49.000 313 22464.49 165.41 41475.53 88888.00 2023-11-09 08:22:50.000 313 22464.47 165.40 41475.49 47550.74 2023-11-09 08:22:51.000 313 22464.45 165.39 41475.46 88888.00 2023-11-09 08:22:52.000 313 22464.44 165.37 41475.50 88888.00 2023-11-09 08:22:53.000 313 22464.44 165.36 41475.56 88888.00 2023-11-09 08:22:54.000 313 22464.39 165.38 41475.60 88888.00 2023-11-09 08:22:55.000 313 22464.34 165.41 41475.61 47550.61 2023-11-09 08:22:56.000 313 22464.31 165.38 41475.60 88888.00 2023-11-09 08:22:57.000 313 22464.24 165.35 41475.54 88888.00 2023-11-09 08:22:58.000 313 22464.15 165.36 41475.41 88888.00 2023-11-09 08:22:59.000 313 22464.08 165.39 41475.30 88888.00 2023-11-09 08:23:00.000 313 22463.99 165.43 41475.23 47550.53 2023-11-09 08:23:01.000 313 22463.92 165.44 41475.22 88888.00 2023-11-09 08:23:02.000 313 22463.89 165.43 41475.22 88888.00 2023-11-09 08:23:03.000 313 22463.90 165.43 41475.25 88888.00 2023-11-09 08:23:04.000 313 22463.93 165.44 41475.28 88888.00 2023-11-09 08:23:05.000 313 22463.94 165.43 41475.31 47550.52 2023-11-09 08:23:06.000 313 22463.94 165.40 41475.34 88888.00 2023-11-09 08:23:07.000 313 22463.94 165.38 41475.35 88888.00 2023-11-09 08:23:08.000 313 22463.97 165.39 41475.40 88888.00 2023-11-09 08:23:09.000 313 22464.05 165.40 41475.48 88888.00 2023-11-09 08:23:10.000 313 22464.13 165.37 41475.50 47550.58 2023-11-09 08:23:11.000 313 22464.15 165.32 41475.50 88888.00 2023-11-09 08:23:12.000 313 22464.17 165.30 41475.53 88888.00 2023-11-09 08:23:13.000 313 22464.21 165.32 41475.54 88888.00 2023-11-09 08:23:14.000 313 22464.23 165.34 41475.50 88888.00 2023-11-09 08:23:15.000 313 22464.24 165.32 41475.46 47550.76 2023-11-09 08:23:16.000 313 22464.30 165.27 41475.45 88888.00 2023-11-09 08:23:17.000 313 22464.38 165.22 41475.50 88888.00 2023-11-09 08:23:18.000 313 22464.43 165.19 41475.52 88888.00 2023-11-09 08:23:19.000 313 22464.45 165.21 41475.53 88888.00 2023-11-09 08:23:20.000 313 22464.47 165.24 41475.57 47550.74 2023-11-09 08:23:21.000 313 22464.50 165.22 41475.59 88888.00 2023-11-09 08:23:22.000 313 22464.47 165.22 41475.49 88888.00 2023-11-09 08:23:23.000 313 22464.40 165.28 41475.39 88888.00 2023-11-09 08:23:24.000 313 22464.40 165.35 41475.41 88888.00 2023-11-09 08:23:25.000 313 22464.39 165.34 41475.46 47550.70 2023-11-09 08:23:26.000 313 22464.32 165.31 41475.43 88888.00 2023-11-09 08:23:27.000 313 22464.27 165.35 41475.39 88888.00 2023-11-09 08:23:28.000 313 22464.25 165.40 41475.44 88888.00 2023-11-09 08:23:29.000 313 22464.21 165.44 41475.48 88888.00 2023-11-09 08:23:30.000 313 22464.17 165.48 41475.44 47550.53 2023-11-09 08:23:31.000 313 22464.13 165.52 41475.40 88888.00 2023-11-09 08:23:32.000 313 22464.04 165.57 41475.39 88888.00 2023-11-09 08:23:33.000 313 22463.91 165.65 41475.42 88888.00 2023-11-09 08:23:34.000 313 22463.81 165.72 41475.46 88888.00 2023-11-09 08:23:35.000 313 22463.77 165.75 41475.44 47550.39 2023-11-09 08:23:36.000 313 22463.74 165.76 41475.40 88888.00 2023-11-09 08:23:37.000 313 22463.71 165.75 41475.41 88888.00 2023-11-09 08:23:38.000 313 22463.69 165.76 41475.44 88888.00 2023-11-09 08:23:39.000 313 22463.64 165.83 41475.46 88888.00 2023-11-09 08:23:40.000 313 22463.60 165.87 41475.46 47550.35 2023-11-09 08:23:41.000 313 22463.60 165.87 41475.44 88888.00 2023-11-09 08:23:42.000 313 22463.64 165.85 41475.40 88888.00 2023-11-09 08:23:43.000 313 22463.67 165.81 41475.34 88888.00 2023-11-09 08:23:44.000 313 22463.67 165.77 41475.31 88888.00 2023-11-09 08:23:45.000 313 22463.70 165.76 41475.34 47550.41 2023-11-09 08:23:46.000 313 22463.82 165.73 41475.41 88888.00 2023-11-09 08:23:47.000 313 22463.98 165.68 41475.46 88888.00 2023-11-09 08:23:48.000 313 22464.06 165.65 41475.46 88888.00 2023-11-09 08:23:49.000 313 22464.06 165.66 41475.47 88888.00 2023-11-09 08:23:50.000 313 22464.08 165.65 41475.47 47550.55 2023-11-09 08:23:51.000 313 22464.15 165.57 41475.43 88888.00 2023-11-09 08:23:52.000 313 22464.22 165.51 41475.45 88888.00 2023-11-09 08:23:53.000 313 22464.23 165.50 41475.52 88888.00 2023-11-09 08:23:54.000 313 22464.22 165.51 41475.53 88888.00 2023-11-09 08:23:55.000 313 22464.21 165.50 41475.52 47550.60 2023-11-09 08:23:56.000 313 22464.19 165.48 41475.50 88888.00 2023-11-09 08:23:57.000 313 22464.21 165.48 41475.43 88888.00 2023-11-09 08:23:58.000 313 22464.27 165.49 41475.34 88888.00 2023-11-09 08:23:59.000 313 22464.28 165.49 41475.32 88888.00 2023-11-09 08:24:00.000 313 22464.19 165.45 41475.34 47550.55 2023-11-09 08:24:01.000 313 22464.10 165.45 41475.36 88888.00 2023-11-09 08:24:02.000 313 22464.08 165.49 41475.36 88888.00 2023-11-09 08:24:03.000 313 22464.09 165.53 41475.37 88888.00 2023-11-09 08:24:04.000 313 22464.07 165.52 41475.37 88888.00 2023-11-09 08:24:05.000 313 22463.98 165.51 41475.35 47550.49 2023-11-09 08:24:06.000 313 22463.91 165.54 41475.36 88888.00 2023-11-09 08:24:07.000 313 22463.92 165.63 41475.36 88888.00 2023-11-09 08:24:08.000 313 22463.96 165.73 41475.31 88888.00 2023-11-09 08:24:09.000 313 22463.94 165.82 41475.30 88888.00 2023-11-09 08:24:10.000 313 22463.97 165.85 41475.33 47550.42 2023-11-09 08:24:11.000 313 22464.02 165.82 41475.34 88888.00 2023-11-09 08:24:12.000 313 22464.07 165.86 41475.32 88888.00 2023-11-09 08:24:13.000 313 22464.08 165.96 41475.39 88888.00 2023-11-09 08:24:14.000 313 22464.07 166.05 41475.53 88888.00 2023-11-09 08:24:15.000 313 22464.06 166.08 41475.56 47550.48 2023-11-09 08:24:16.000 313 22464.10 166.07 41475.47 88888.00 2023-11-09 08:24:17.000 313 22464.15 166.06 41475.43 88888.00 2023-11-09 08:24:18.000 313 22464.16 166.02 41475.41 88888.00 2023-11-09 08:24:19.000 313 22464.15 165.94 41475.35 88888.00 2023-11-09 08:24:20.000 313 22464.18 165.91 41475.34 47550.54 2023-11-09 08:24:21.000 313 22464.27 165.91 41475.37 88888.00 2023-11-09 08:24:22.000 313 22464.31 165.95 41475.38 88888.00 2023-11-09 08:24:23.000 313 22464.28 166.00 41475.40 88888.00 2023-11-09 08:24:24.000 313 22464.22 166.02 41475.39 88888.00 2023-11-09 08:24:25.000 313 22464.19 166.00 41475.33 47550.59 2023-11-09 08:24:26.000 313 22464.18 165.94 41475.28 88888.00 2023-11-09 08:24:27.000 313 22464.19 165.91 41475.28 88888.00 2023-11-09 08:24:28.000 313 22464.20 165.90 41475.32 88888.00 2023-11-09 08:24:29.000 313 22464.18 165.92 41475.38 88888.00 2023-11-09 08:24:30.000 313 22464.12 165.92 41475.41 47550.50 2023-11-09 08:24:31.000 313 22464.04 165.87 41475.39 88888.00 2023-11-09 08:24:32.000 313 22463.99 165.84 41475.32 88888.00 2023-11-09 08:24:33.000 313 22463.97 165.85 41475.28 88888.00 2023-11-09 08:24:34.000 313 22463.97 165.88 41475.32 88888.00 2023-11-09 08:24:35.000 313 22463.98 165.90 41475.34 47550.48 2023-11-09 08:24:36.000 313 22463.98 165.90 41475.31 88888.00 2023-11-09 08:24:37.000 313 22463.97 165.92 41475.32 88888.00 2023-11-09 08:24:38.000 313 22463.95 165.96 41475.33 88888.00 2023-11-09 08:24:39.000 313 22463.98 165.98 41475.32 88888.00 2023-11-09 08:24:40.000 313 22464.05 165.98 41475.35 47550.48 2023-11-09 08:24:41.000 313 22464.09 165.99 41475.41 88888.00 2023-11-09 08:24:42.000 313 22464.09 166.02 41475.44 88888.00 2023-11-09 08:24:43.000 313 22464.10 166.02 41475.45 88888.00 2023-11-09 08:24:44.000 313 22464.16 166.03 41475.51 88888.00 2023-11-09 08:24:45.000 313 22464.22 166.08 41475.53 47550.50 2023-11-09 08:24:46.000 313 22464.21 166.13 41475.48 88888.00 2023-11-09 08:24:47.000 313 22464.20 166.16 41475.45 88888.00 2023-11-09 08:24:48.000 313 22464.24 166.16 41475.41 88888.00 2023-11-09 08:24:49.000 313 22464.26 166.15 41475.32 88888.00 2023-11-09 08:24:50.000 313 22464.26 166.12 41475.24 47550.57 2023-11-09 08:24:51.000 313 22464.25 166.10 41475.23 88888.00 2023-11-09 08:24:52.000 313 22464.26 166.10 41475.31 88888.00 2023-11-09 08:24:53.000 313 22464.26 166.06 41475.35 88888.00 2023-11-09 08:24:54.000 313 22464.26 166.02 41475.34 88888.00 2023-11-09 08:24:55.000 313 22464.24 166.03 41475.38 47550.53 2023-11-09 08:24:56.000 313 22464.21 166.03 41475.41 88888.00 2023-11-09 08:24:57.000 313 22464.19 166.03 41475.38 88888.00 2023-11-09 08:24:58.000 313 22464.19 166.01 41475.36 88888.00 2023-11-09 08:24:59.000 313 22464.18 165.97 41475.38 88888.00 2023-11-09 08:25:00.000 313 22464.17 165.94 41475.40 47550.46 2023-11-09 08:25:01.000 313 22464.13 165.93 41475.40 88888.00 2023-11-09 08:25:02.000 313 22464.06 165.95 41475.35 88888.00 2023-11-09 08:25:03.000 313 22463.97 165.99 41475.32 88888.00 2023-11-09 08:25:04.000 313 22463.91 165.98 41475.39 88888.00 2023-11-09 08:25:05.000 313 22463.90 165.95 41475.47 47550.44 2023-11-09 08:25:06.000 313 22463.88 165.93 41475.45 88888.00 2023-11-09 08:25:07.000 313 22463.86 165.92 41475.36 88888.00 2023-11-09 08:25:08.000 313 22463.82 165.94 41475.29 88888.00 2023-11-09 08:25:09.000 313 22463.82 165.99 41475.29 88888.00 2023-11-09 08:25:10.000 313 22463.84 166.01 41475.34 47550.42 2023-11-09 08:25:11.000 313 22463.85 165.99 41475.38 88888.00 2023-11-09 08:25:12.000 313 22463.85 165.99 41475.39 88888.00 2023-11-09 08:25:13.000 313 22463.89 166.00 41475.38 88888.00 2023-11-09 08:25:14.000 313 22463.93 166.00 41475.39 88888.00 2023-11-09 08:25:15.000 313 22463.96 165.98 41475.45 47550.53 2023-11-09 08:25:16.000 313 22463.99 165.96 41475.46 88888.00 2023-11-09 08:25:17.000 313 22464.08 165.94 41475.40 88888.00 2023-11-09 08:25:18.000 313 22464.19 165.96 41475.32 88888.00 2023-11-09 08:25:19.000 313 22464.23 165.98 41475.28 88888.00 2023-11-09 08:25:20.000 313 22464.21 165.96 41475.30 47550.61 2023-11-09 08:25:21.000 313 22464.24 165.92 41475.39 88888.00 2023-11-09 08:25:22.000 313 22464.31 165.90 41475.45 88888.00 2023-11-09 08:25:23.000 313 22464.36 165.92 41475.39 88888.00 2023-11-09 08:25:24.000 313 22464.38 165.96 41475.27 88888.00 2023-11-09 08:25:25.000 313 22464.38 165.96 41475.15 47550.63 2023-11-09 08:25:26.000 313 22464.36 165.94 41475.16 88888.00 2023-11-09 08:25:27.000 313 22464.34 165.92 41475.25 88888.00 2023-11-09 08:25:28.000 313 22464.29 165.92 41475.24 88888.00 2023-11-09 08:25:29.000 313 22464.25 165.94 41475.20 88888.00 2023-11-09 08:25:30.000 313 22464.22 165.95 41475.17 47550.60 2023-11-09 08:25:31.000 313 22464.18 165.93 41475.13 88888.00 2023-11-09 08:25:32.000 313 22464.14 165.94 41475.14 88888.00 2023-11-09 08:25:33.000 313 22464.15 165.96 41475.22 88888.00 2023-11-09 08:25:34.000 313 22464.19 165.97 41475.28 88888.00 2023-11-09 08:25:35.000 313 22464.19 165.99 41475.28 47550.56 2023-11-09 08:25:36.000 313 22464.15 166.01 41475.29 88888.00 2023-11-09 08:25:37.000 313 22464.14 165.96 41475.33 88888.00 2023-11-09 08:25:38.000 313 22464.18 165.91 41475.37 88888.00 2023-11-09 08:25:39.000 313 22464.22 165.93 41475.36 88888.00 2023-11-09 08:25:40.000 313 22464.24 165.95 41475.34 47550.57 2023-11-09 08:25:41.000 313 22464.23 165.96 41475.39 88888.00 2023-11-09 08:25:42.000 313 22464.21 165.96 41475.45 88888.00 2023-11-09 08:25:43.000 313 22464.18 165.96 41475.42 88888.00 2023-11-09 08:25:44.000 313 22464.12 165.97 41475.32 88888.00 2023-11-09 08:25:45.000 313 22464.07 165.99 41475.26 47550.53 2023-11-09 08:25:46.000 313 22464.05 166.02 41475.28 88888.00 2023-11-09 08:25:47.000 313 22464.06 166.08 41475.29 88888.00 2023-11-09 08:25:48.000 313 22464.08 166.14 41475.21 88888.00 2023-11-09 08:25:49.000 313 22464.10 166.16 41475.17 88888.00 2023-11-09 08:25:50.000 313 22464.12 166.16 41475.23 47550.49 2023-11-09 08:25:51.000 313 22464.09 166.19 41475.34 88888.00 2023-11-09 08:25:52.000 313 22464.02 166.24 41475.37 88888.00 2023-11-09 08:25:53.000 313 22464.00 166.24 41475.37 88888.00 2023-11-09 08:25:54.000 313 22464.03 166.23 41475.37 88888.00 2023-11-09 08:25:55.000 313 22464.07 166.25 41475.32 47550.51 2023-11-09 08:25:56.000 313 22464.07 166.26 41475.23 88888.00 2023-11-09 08:25:57.000 313 22464.04 166.26 41475.19 88888.00 2023-11-09 08:25:58.000 313 22464.06 166.29 41475.25 88888.00 2023-11-09 08:25:59.000 313 22464.12 166.31 41475.31 88888.00 2023-11-09 08:26:00.000 313 22464.15 166.27 41475.32 47550.57 2023-11-09 08:26:01.000 313 22464.15 166.23 41475.31 88888.00 2023-11-09 08:26:02.000 313 22464.16 166.22 41475.31 88888.00 2023-11-09 08:26:03.000 313 22464.16 166.25 41475.33 88888.00 2023-11-09 08:26:04.000 313 22464.12 166.25 41475.38 88888.00 2023-11-09 08:26:05.000 313 22464.08 166.21 41475.43 47550.53 2023-11-09 08:26:06.000 313 22464.01 166.16 41475.48 88888.00 2023-11-09 08:26:07.000 313 22463.93 166.15 41475.52 88888.00 2023-11-09 08:26:08.000 313 22463.86 166.19 41475.50 88888.00 2023-11-09 08:26:09.000 313 22463.80 166.25 41475.46 88888.00 2023-11-09 08:26:10.000 313 22463.72 166.23 41475.46 47550.43 2023-11-09 08:26:11.000 313 22463.69 166.18 41475.52 88888.00 2023-11-09 08:26:12.000 313 22463.69 166.17 41475.52 88888.00 2023-11-09 08:26:13.000 313 22463.68 166.21 41475.43 88888.00 2023-11-09 08:26:14.000 313 22463.66 166.26 41475.34 88888.00 2023-11-09 08:26:15.000 313 22463.65 166.27 41475.36 47550.39 2023-11-09 08:26:16.000 313 22463.68 166.24 41475.41 88888.00 2023-11-09 08:26:17.000 313 22463.72 166.21 41475.46 88888.00 2023-11-09 08:26:18.000 313 22463.74 166.21 41475.53 88888.00 2023-11-09 08:26:19.000 313 22463.78 166.21 41475.57 88888.00 2023-11-09 08:26:20.000 313 22463.85 166.14 41475.54 47550.56 2023-11-09 08:26:21.000 313 22463.91 166.02 41475.54 88888.00 2023-11-09 08:26:22.000 313 22463.96 165.94 41475.59 88888.00 2023-11-09 08:26:23.000 313 22464.03 165.86 41475.63 88888.00 2023-11-09 08:26:24.000 313 22464.11 165.77 41475.61 88888.00 2023-11-09 08:26:25.000 313 22464.20 165.70 41475.60 47550.74 2023-11-09 08:26:26.000 313 22464.27 165.69 41475.62 88888.00 2023-11-09 08:26:27.000 313 22464.26 165.72 41475.59 88888.00 2023-11-09 08:26:28.000 313 22464.21 165.72 41475.54 88888.00 2023-11-09 08:26:29.000 313 22464.17 165.66 41475.54 88888.00 2023-11-09 08:26:30.000 313 22464.15 165.60 41475.60 47550.67 2023-11-09 08:26:31.000 313 22464.09 165.56 41475.66 88888.00 2023-11-09 08:26:32.000 313 22464.03 165.53 41475.64 88888.00 2023-11-09 08:26:33.000 313 22463.99 165.56 41475.59 88888.00 2023-11-09 08:26:34.000 313 22463.98 165.64 41475.60 88888.00 2023-11-09 08:26:35.000 313 22463.98 165.71 41475.61 47550.58 2023-11-09 08:26:36.000 313 22463.99 165.70 41475.57 88888.00 2023-11-09 08:26:37.000 313 22464.01 165.66 41475.54 88888.00 2023-11-09 08:26:38.000 313 22464.05 165.68 41475.55 88888.00 2023-11-09 08:26:39.000 313 22464.08 165.73 41475.54 88888.00 2023-11-09 08:26:40.000 313 22464.07 165.75 41475.54 47550.59 2023-11-09 08:26:41.000 313 22464.09 165.77 41475.54 88888.00 2023-11-09 08:26:42.000 313 22464.16 165.78 41475.50 88888.00 2023-11-09 08:26:43.000 313 22464.23 165.82 41475.45 88888.00 2023-11-09 08:26:44.000 313 22464.27 165.89 41475.46 88888.00 2023-11-09 08:26:45.000 313 22464.30 165.98 41475.52 47550.60 2023-11-09 08:26:46.000 313 22464.28 166.03 41475.58 88888.00 2023-11-09 08:26:47.000 313 22464.22 166.05 41475.61 88888.00 2023-11-09 08:26:48.000 313 22464.17 166.06 41475.60 88888.00 2023-11-09 08:26:49.000 313 22464.11 166.06 41475.57 88888.00 2023-11-09 08:26:50.000 313 22464.01 166.06 41475.55 47550.52 2023-11-09 08:26:51.000 313 22463.90 166.12 41475.55 88888.00 2023-11-09 08:26:52.000 313 22463.80 166.22 41475.52 88888.00 2023-11-09 08:26:53.000 313 22463.73 166.30 41475.48 88888.00 2023-11-09 08:26:54.000 313 22463.70 166.37 41475.50 88888.00 2023-11-09 08:26:55.000 313 22463.67 166.46 41475.55 47550.36 2023-11-09 08:26:56.000 313 22463.63 166.54 41475.60 88888.00 2023-11-09 08:26:57.000 313 22463.60 166.55 41475.61 88888.00 2023-11-09 08:26:58.000 313 22463.61 166.54 41475.59 88888.00 2023-11-09 08:26:59.000 313 22463.63 166.62 41475.57 88888.00 2023-11-09 08:27:00.000 313 22463.62 166.71 41475.50 47550.29 2023-11-09 08:27:01.000 313 22463.61 166.72 41475.42 88888.00 2023-11-09 08:27:02.000 313 22463.64 166.69 41475.43 88888.00 2023-11-09 08:27:03.000 313 22463.67 166.67 41475.48 88888.00 2023-11-09 08:27:04.000 313 22463.69 166.66 41475.44 88888.00 2023-11-09 08:27:05.000 313 22463.76 166.63 41475.43 47550.48 2023-11-09 08:27:06.000 313 22463.85 166.56 41475.50 88888.00 2023-11-09 08:27:07.000 313 22463.91 166.49 41475.55 88888.00 2023-11-09 08:27:08.000 313 22463.95 166.48 41475.59 88888.00 2023-11-09 08:27:09.000 313 22464.01 166.56 41475.69 88888.00 2023-11-09 08:27:10.000 313 22464.09 166.62 41475.77 47550.58 2023-11-09 08:27:11.000 313 22464.10 166.58 41475.74 88888.00 2023-11-09 08:27:12.000 313 22464.02 166.49 41475.70 88888.00 2023-11-09 08:27:13.000 313 22463.91 166.49 41475.71 88888.00 2023-11-09 08:27:14.000 313 22463.82 166.57 41475.74 88888.00 2023-11-09 08:27:15.000 313 22463.74 166.63 41475.82 47550.40 2023-11-09 08:27:16.000 313 22463.62 166.62 41475.87 88888.00 2023-11-09 08:27:17.000 313 22463.46 166.62 41475.83 88888.00 2023-11-09 08:27:18.000 313 22463.31 166.69 41475.79 88888.00 2023-11-09 08:27:19.000 313 22463.19 166.77 41475.81 88888.00 2023-11-09 08:27:20.000 313 22463.15 166.82 41475.82 47550.11 2023-11-09 08:27:21.000 313 22463.14 166.87 41475.80 88888.00 2023-11-09 08:27:22.000 313 22463.11 166.92 41475.75 88888.00 2023-11-09 08:27:23.000 313 22463.08 166.97 41475.69 88888.00 2023-11-09 08:27:24.000 313 22463.10 167.04 41475.65 88888.00 2023-11-09 08:27:25.000 313 22463.17 167.11 41475.68 47550.12 2023-11-09 08:27:26.000 313 22463.25 167.15 41475.73 88888.00 2023-11-09 08:27:27.000 313 22463.36 167.17 41475.74 88888.00 2023-11-09 08:27:28.000 313 22463.52 167.18 41475.71 88888.00 2023-11-09 08:27:29.000 313 22463.67 167.22 41475.70 88888.00 2023-11-09 08:27:30.000 313 22463.72 167.19 41475.69 47550.38 2023-11-09 08:27:31.000 313 22463.78 167.09 41475.66 88888.00 2023-11-09 08:27:32.000 313 22463.90 167.02 41475.65 88888.00 2023-11-09 08:27:33.000 313 22464.03 167.06 41475.65 88888.00 2023-11-09 08:27:34.000 313 22464.08 167.10 41475.66 88888.00 2023-11-09 08:27:35.000 313 22464.10 167.08 41475.68 47550.54 2023-11-09 08:27:36.000 313 22464.11 167.04 41475.67 88888.00 2023-11-09 08:27:37.000 313 22464.11 167.02 41475.66 88888.00 2023-11-09 08:27:38.000 313 22464.06 167.01 41475.65 88888.00 2023-11-09 08:27:39.000 313 22463.98 167.01 41475.60 88888.00 2023-11-09 08:27:40.000 313 22463.87 167.04 41475.57 47550.48 2023-11-09 08:27:41.000 313 22463.77 167.08 41475.61 88888.00 2023-11-09 08:27:42.000 313 22463.71 167.10 41475.65 88888.00 2023-11-09 08:27:43.000 313 22463.65 167.10 41475.61 88888.00 2023-11-09 08:27:44.000 313 22463.58 167.12 41475.57 88888.00 2023-11-09 08:27:45.000 313 22463.51 167.16 41475.51 47550.25 2023-11-09 08:27:46.000 313 22463.38 167.17 41475.38 88888.00 2023-11-09 08:27:47.000 313 22463.26 167.19 41475.30 88888.00 2023-11-09 08:27:48.000 313 22463.22 167.27 41475.33 88888.00 2023-11-09 08:27:49.000 313 22463.25 167.36 41475.41 88888.00 2023-11-09 08:27:50.000 313 22463.28 167.37 41475.50 47550.22 2023-11-09 08:27:51.000 313 22463.32 167.34 41475.52 88888.00 2023-11-09 08:27:52.000 313 22463.40 167.36 41475.49 88888.00 2023-11-09 08:27:53.000 313 22463.49 167.42 41475.44 88888.00 2023-11-09 08:27:54.000 313 22463.53 167.43 41475.43 88888.00 2023-11-09 08:27:55.000 313 22463.57 167.40 41475.46 47550.32 2023-11-09 08:27:56.000 313 22463.68 167.42 41475.54 88888.00 2023-11-09 08:27:57.000 313 22463.81 167.48 41475.60 88888.00 2023-11-09 08:27:58.000 313 22463.86 167.50 41475.55 88888.00 2023-11-09 08:27:59.000 313 22463.86 167.46 41475.50 88888.00 2023-11-09 08:28:00.000 313 22463.88 167.40 41475.54 47550.50 2023-11-09 08:28:01.000 313 22463.92 167.40 41475.62 88888.00 2023-11-09 08:28:02.000 313 22463.92 167.40 41475.61 88888.00 2023-11-09 08:28:03.000 313 22463.86 167.36 41475.53 88888.00 2023-11-09 08:28:04.000 313 22463.83 167.37 41475.56 88888.00 2023-11-09 08:28:05.000 313 22463.82 167.45 41475.69 47550.41 2023-11-09 08:28:06.000 313 22463.80 167.52 41475.76 88888.00 2023-11-09 08:28:07.000 313 22463.72 167.53 41475.73 88888.00 2023-11-09 08:28:08.000 313 22463.62 167.55 41475.76 88888.00 2023-11-09 08:28:09.000 313 22463.49 167.59 41475.79 88888.00 2023-11-09 08:28:10.000 313 22463.36 167.58 41475.73 47550.12 2023-11-09 08:28:11.000 313 22463.26 167.59 41475.70 88888.00 2023-11-09 08:28:12.000 313 22463.14 167.66 41475.72 88888.00 2023-11-09 08:28:13.000 313 22462.99 167.72 41475.70 88888.00 2023-11-09 08:28:14.000 313 22462.89 167.79 41475.69 88888.00 2023-11-09 08:28:15.000 313 22462.81 167.90 41475.72 47549.99 2023-11-09 08:28:16.000 313 22462.75 167.99 41475.74 88888.00 2023-11-09 08:28:17.000 313 22462.75 167.99 41475.69 88888.00 2023-11-09 08:28:18.000 313 22462.77 167.97 41475.57 88888.00 2023-11-09 08:28:19.000 313 22462.77 167.96 41475.48 88888.00 2023-11-09 08:28:20.000 313 22462.78 167.98 41475.43 47550.02 2023-11-09 08:28:21.000 313 22462.79 168.00 41475.42 88888.00 2023-11-09 08:28:22.000 313 22462.78 168.01 41475.46 88888.00 2023-11-09 08:28:23.000 313 22462.81 168.00 41475.52 88888.00 2023-11-09 08:28:24.000 313 22462.87 167.97 41475.54 88888.00 2023-11-09 08:28:25.000 313 22462.91 167.91 41475.57 47550.09 2023-11-09 08:28:26.000 313 22462.90 167.82 41475.57 88888.00 2023-11-09 08:28:27.000 313 22462.94 167.75 41475.56 88888.00 2023-11-09 08:28:28.000 313 22463.02 167.69 41475.54 88888.00 2023-11-09 08:28:29.000 313 22463.01 167.67 41475.56 88888.00 2023-11-09 08:28:30.000 313 22462.95 167.62 41475.61 47550.21 2023-11-09 08:28:31.000 313 22462.91 167.51 41475.66 88888.00 2023-11-09 08:28:32.000 313 22462.90 167.35 41475.68 88888.00 2023-11-09 08:28:33.000 313 22462.95 167.20 41475.66 88888.00 2023-11-09 08:28:34.000 313 22463.03 167.12 41475.68 88888.00 2023-11-09 08:28:35.000 313 22463.08 167.02 41475.73 47550.33 2023-11-09 08:28:36.000 313 22463.11 166.86 41475.74 88888.00 2023-11-09 08:28:37.000 313 22463.18 166.69 41475.70 88888.00 2023-11-09 08:28:38.000 313 22463.30 166.59 41475.69 88888.00 2023-11-09 08:28:39.000 313 22463.43 166.52 41475.74 88888.00 2023-11-09 08:28:40.000 313 22463.52 166.43 41475.79 47550.44 2023-11-09 08:28:41.000 313 22463.56 166.38 41475.79 88888.00 2023-11-09 08:28:42.000 313 22463.58 166.39 41475.71 88888.00 2023-11-09 08:28:43.000 313 22463.54 166.44 41475.64 88888.00 2023-11-09 08:28:44.000 313 22463.50 166.51 41475.61 88888.00 2023-11-09 08:28:45.000 313 22463.46 166.58 41475.60 47550.42 2023-11-09 08:28:46.000 313 22463.44 166.61 41475.61 88888.00 2023-11-09 08:28:47.000 313 22463.46 166.60 41475.60 88888.00 2023-11-09 08:28:48.000 313 22463.50 166.62 41475.55 88888.00 2023-11-09 08:28:49.000 313 22463.53 166.69 41475.48 88888.00 2023-11-09 08:28:50.000 313 22463.52 166.73 41475.41 47550.40 2023-11-09 08:28:51.000 313 22463.44 166.72 41475.37 88888.00 2023-11-09 08:28:52.000 313 22463.40 166.73 41475.38 88888.00 2023-11-09 08:28:53.000 313 22463.39 166.78 41475.40 88888.00 2023-11-09 08:28:54.000 313 22463.40 166.78 41475.38 88888.00 2023-11-09 08:28:55.000 313 22463.44 166.71 41475.38 47550.43 2023-11-09 08:28:56.000 313 22463.50 166.64 41475.39 88888.00 2023-11-09 08:28:57.000 313 22463.53 166.64 41475.41 88888.00 2023-11-09 08:28:58.000 313 22463.57 166.69 41475.45 88888.00 2023-11-09 08:28:59.000 313 22463.62 166.69 41475.50 88888.00 2023-11-09 08:29:00.000 313 22463.65 166.60 41475.51 47550.49 2023-11-09 08:29:01.000 313 22463.69 166.52 41475.47 88888.00 2023-11-09 08:29:02.000 313 22463.75 166.53 41475.47 88888.00 2023-11-09 08:29:03.000 313 22463.78 166.56 41475.47 88888.00 2023-11-09 08:29:04.000 313 22463.81 166.57 41475.46 88888.00 2023-11-09 08:29:05.000 313 22463.85 166.55 41475.43 47550.57 2023-11-09 08:29:06.000 313 22463.88 166.51 41475.39 88888.00 2023-11-09 08:29:07.000 313 22463.90 166.52 41475.38 88888.00 2023-11-09 08:29:08.000 313 22463.88 166.54 41475.38 88888.00 2023-11-09 08:29:09.000 313 22463.84 166.56 41475.46 88888.00 2023-11-09 08:29:10.000 313 22463.81 166.56 41475.53 47550.52 2023-11-09 08:29:11.000 313 22463.76 166.57 41475.48 88888.00 2023-11-09 08:29:12.000 313 22463.70 166.64 41475.39 88888.00 2023-11-09 08:29:13.000 313 22463.65 166.71 41475.40 88888.00 2023-11-09 08:29:14.000 313 22463.59 166.74 41475.44 88888.00 2023-11-09 08:29:15.000 313 22463.54 166.76 41475.46 47550.34 2023-11-09 08:29:16.000 313 22463.49 166.81 41475.47 88888.00 2023-11-09 08:29:17.000 313 22463.43 166.87 41475.46 88888.00 2023-11-09 08:29:18.000 313 22463.40 166.92 41475.45 88888.00 2023-11-09 08:29:19.000 313 22463.42 166.96 41475.46 88888.00 2023-11-09 08:29:20.000 313 22463.48 166.98 41475.48 47550.38 2023-11-09 08:29:21.000 313 22463.55 166.98 41475.49 88888.00 2023-11-09 08:29:22.000 313 22463.63 166.98 41475.48 88888.00 2023-11-09 08:29:23.000 313 22463.72 167.00 41475.46 88888.00 2023-11-09 08:29:24.000 313 22463.78 167.04 41475.47 88888.00 2023-11-09 08:29:25.000 313 22463.81 167.06 41475.49 47550.49 2023-11-09 08:29:26.000 313 22463.87 167.01 41475.48 88888.00 2023-11-09 08:29:27.000 313 22463.97 166.96 41475.47 88888.00 2023-11-09 08:29:28.000 313 22464.05 166.93 41475.44 88888.00 2023-11-09 08:29:29.000 313 22464.10 166.92 41475.40 88888.00 2023-11-09 08:29:30.000 313 22464.16 166.93 41475.39 47550.67 2023-11-09 08:29:31.000 313 22464.21 166.95 41475.43 88888.00 2023-11-09 08:29:32.000 313 22464.25 166.95 41475.47 88888.00 2023-11-09 08:29:33.000 313 22464.31 166.94 41475.51 88888.00 2023-11-09 08:29:34.000 313 22464.35 166.92 41475.50 88888.00 2023-11-09 08:29:35.000 313 22464.36 166.88 41475.48 47550.68 2023-11-09 08:29:36.000 313 22464.34 166.84 41475.47 88888.00 2023-11-09 08:29:37.000 313 22464.33 166.81 41475.50 88888.00 2023-11-09 08:29:38.000 313 22464.32 166.82 41475.55 88888.00 2023-11-09 08:29:39.000 313 22464.31 166.87 41475.62 88888.00 2023-11-09 08:29:40.000 313 22464.31 166.91 41475.66 47550.63 2023-11-09 08:29:41.000 313 22464.28 166.96 41475.67 88888.00 2023-11-09 08:29:42.000 313 22464.20 167.00 41475.66 88888.00 2023-11-09 08:29:43.000 313 22464.12 167.09 41475.65 88888.00 2023-11-09 08:29:44.000 313 22464.05 167.25 41475.67 88888.00 2023-11-09 08:29:45.000 313 22463.92 167.37 41475.66 47550.37 2023-11-09 08:29:46.000 313 22463.71 167.40 41475.59 88888.00 2023-11-09 08:29:47.000 313 22463.48 167.44 41475.51 88888.00 2023-11-09 08:29:48.000 313 22463.29 167.59 41475.48 88888.00 2023-11-09 08:29:49.000 313 22463.13 167.77 41475.50 88888.00 2023-11-09 08:29:50.000 313 22463.02 167.89 41475.54 47550.03 2023-11-09 08:29:51.000 313 22462.92 168.00 41475.57 88888.00 2023-11-09 08:29:52.000 313 22462.81 168.10 41475.60 88888.00 2023-11-09 08:29:53.000 313 22462.72 168.21 41475.59 88888.00 2023-11-09 08:29:54.000 313 22462.71 168.29 41475.56 88888.00 2023-11-09 08:29:55.000 313 22462.75 168.28 41475.56 47549.99 2023-11-09 08:29:56.000 313 22462.77 168.21 41475.54 88888.00 2023-11-09 08:29:57.000 313 22462.84 168.11 41475.50 88888.00 2023-11-09 08:29:58.000 313 22462.94 168.01 41475.48 88888.00 2023-11-09 08:29:59.000 313 22463.03 167.91 41475.48 88888.00 2023-11-09 08:30:00.000 313 22463.15 167.79 41475.50 47550.33 2023-11-09 08:30:01.000 313 22463.31 167.63 41475.52 88888.00 2023-11-09 08:30:02.000 313 22463.49 167.50 41475.55 88888.00 2023-11-09 08:30:03.000 313 22463.69 167.36 41475.54 88888.00 2023-11-09 08:30:04.000 313 22463.89 167.20 41475.50 88888.00 2023-11-09 08:30:05.000 313 22464.06 167.04 41475.50 47550.77 2023-11-09 08:30:06.000 313 22464.21 166.90 41475.57 88888.00 2023-11-09 08:30:07.000 313 22464.35 166.74 41475.67 88888.00 2023-11-09 08:30:08.000 313 22464.49 166.57 41475.73 88888.00 2023-11-09 08:30:09.000 313 22464.61 166.42 41475.75 88888.00 2023-11-09 08:30:10.000 313 22464.67 166.32 41475.74 47551.02 2023-11-09 08:30:11.000 313 22464.67 166.22 41475.69 88888.00 2023-11-09 08:30:12.000 313 22464.67 166.12 41475.62 88888.00 2023-11-09 08:30:13.000 313 22464.71 166.06 41475.57 88888.00 2023-11-09 08:30:14.000 313 22464.77 166.03 41475.54 88888.00 2023-11-09 08:30:15.000 313 22464.80 165.98 41475.52 47550.97 2023-11-09 08:30:16.000 313 22464.75 165.93 41475.51 88888.00 2023-11-09 08:30:17.000 313 22464.61 165.93 41475.50 88888.00 2023-11-09 08:30:18.000 313 22464.47 165.99 41475.46 88888.00 2023-11-09 08:30:19.000 313 22464.38 166.09 41475.43 88888.00 2023-11-09 08:30:20.000 313 22464.34 166.18 41475.41 47550.76 2023-11-09 08:30:21.000 313 22464.31 166.26 41475.44 88888.00 2023-11-09 08:30:22.000 313 22464.26 166.34 41475.46 88888.00 2023-11-09 08:30:23.000 313 22464.20 166.42 41475.41 88888.00 2023-11-09 08:30:24.000 313 22464.14 166.47 41475.35 88888.00 2023-11-09 08:30:25.000 313 22464.08 166.48 41475.34 47550.64 2023-11-09 08:30:26.000 313 22464.05 166.50 41475.38 88888.00 2023-11-09 08:30:27.000 313 22464.08 166.54 41475.40 88888.00 2023-11-09 08:30:28.000 313 22464.12 166.57 41475.43 88888.00 2023-11-09 08:30:29.000 313 22464.14 166.59 41475.46 88888.00 2023-11-09 08:30:30.000 313 22464.15 166.64 41475.49 47550.62 2023-11-09 08:30:31.000 313 22464.17 166.71 41475.54 88888.00 2023-11-09 08:30:32.000 313 22464.20 166.73 41475.55 88888.00 2023-11-09 08:30:33.000 313 22464.23 166.72 41475.54 88888.00 2023-11-09 08:30:34.000 313 22464.23 166.73 41475.61 88888.00 2023-11-09 08:30:35.000 313 22464.26 166.78 41475.69 47550.74 2023-11-09 08:30:36.000 313 22464.35 166.80 41475.68 88888.00 2023-11-09 08:30:37.000 313 22464.44 166.77 41475.63 88888.00 2023-11-09 08:30:38.000 313 22464.48 166.71 41475.62 88888.00 2023-11-09 08:30:39.000 313 22464.50 166.69 41475.60 88888.00 2023-11-09 08:30:40.000 313 22464.53 166.72 41475.57 47550.82 2023-11-09 08:30:41.000 313 22464.56 166.73 41475.61 88888.00 2023-11-09 08:30:42.000 313 22464.58 166.73 41475.63 88888.00 2023-11-09 08:30:43.000 313 22464.57 166.73 41475.55 88888.00 2023-11-09 08:30:44.000 313 22464.54 166.73 41475.43 88888.00 2023-11-09 08:30:45.000 313 22464.51 166.71 41475.36 47550.84 2023-11-09 08:30:46.000 313 22464.46 166.66 41475.38 88888.00 2023-11-09 08:30:47.000 313 22464.41 166.66 41475.51 88888.00 2023-11-09 08:30:48.000 313 22464.37 166.70 41475.66 88888.00 2023-11-09 08:30:49.000 313 22464.31 166.71 41475.74 88888.00 2023-11-09 08:30:50.000 313 22464.20 166.68 41475.76 47550.71 2023-11-09 08:30:51.000 313 22464.12 166.64 41475.79 88888.00 2023-11-09 08:30:52.000 313 22464.10 166.58 41475.79 88888.00 2023-11-09 08:30:53.000 313 22464.09 166.51 41475.73 88888.00 2023-11-09 08:30:54.000 313 22464.11 166.46 41475.72 88888.00 2023-11-09 08:30:55.000 313 22464.15 166.43 41475.78 47550.75 2023-11-09 08:30:56.000 313 22464.15 166.38 41475.78 88888.00 2023-11-09 08:30:57.000 313 22464.14 166.34 41475.71 88888.00 2023-11-09 08:30:58.000 313 22464.19 166.33 41475.66 88888.00 2023-11-09 08:30:59.000 313 22464.29 166.32 41475.64 88888.00 2023-11-09 08:31:00.000 313 22464.37 166.28 41475.66 47550.89 2023-11-09 08:31:01.000 313 22464.47 166.22 41475.74 88888.00 2023-11-09 08:31:02.000 313 22464.61 166.11 41475.80 88888.00 2023-11-09 08:31:03.000 313 22464.73 166.03 41475.72 88888.00 2023-11-09 08:31:04.000 313 22464.84 166.02 41475.59 88888.00 2023-11-09 08:31:05.000 313 22464.97 166.03 41475.56 47551.05 2023-11-09 08:31:06.000 313 22465.06 166.01 41475.59 88888.00 2023-11-09 08:31:07.000 313 22465.14 165.99 41475.57 88888.00 2023-11-09 08:31:08.000 313 22465.19 166.00 41475.54 88888.00 2023-11-09 08:31:09.000 313 22465.20 166.03 41475.55 88888.00 2023-11-09 08:31:10.000 313 22465.16 166.06 41475.59 47551.15 2023-11-09 08:31:11.000 313 22465.13 166.07 41475.58 88888.00 2023-11-09 08:31:12.000 313 22465.12 166.09 41475.59 88888.00 2023-11-09 08:31:13.000 313 22465.10 166.10 41475.61 88888.00 2023-11-09 08:31:14.000 313 22465.03 166.14 41475.57 88888.00 2023-11-09 08:31:15.000 313 22464.88 166.18 41475.54 47550.97 2023-11-09 08:31:16.000 313 22464.73 166.17 41475.57 88888.00 2023-11-09 08:31:17.000 313 22464.61 166.15 41475.68 88888.00 2023-11-09 08:31:18.000 313 22464.52 166.15 41475.74 88888.00 2023-11-09 08:31:19.000 313 22464.48 166.20 41475.70 88888.00 2023-11-09 08:31:20.000 313 22464.47 166.29 41475.63 47550.80 2023-11-09 08:31:21.000 313 22464.40 166.34 41475.60 88888.00 2023-11-09 08:31:22.000 313 22464.31 166.34 41475.62 88888.00 2023-11-09 08:31:23.000 313 22464.27 166.31 41475.64 88888.00 2023-11-09 08:31:24.000 313 22464.26 166.30 41475.62 88888.00 2023-11-09 08:31:25.000 313 22464.26 166.28 41475.62 47550.77 2023-11-09 08:31:26.000 313 22464.28 166.18 41475.59 88888.00 2023-11-09 08:31:27.000 313 22464.34 166.10 41475.52 88888.00 2023-11-09 08:31:28.000 313 22464.39 166.09 41475.48 88888.00 2023-11-09 08:31:29.000 313 22464.43 166.14 41475.52 88888.00 2023-11-09 08:31:30.000 313 22464.51 166.14 41475.57 47550.88 2023-11-09 08:31:31.000 313 22464.58 166.07 41475.57 88888.00 2023-11-09 08:31:32.000 313 22464.60 166.00 41475.52 88888.00 2023-11-09 08:31:33.000 313 22464.60 165.99 41475.51 88888.00 2023-11-09 08:31:34.000 313 22464.63 165.97 41475.52 88888.00 2023-11-09 08:31:35.000 313 22464.69 165.88 41475.47 47551.01 2023-11-09 08:31:36.000 313 22464.75 165.82 41475.46 88888.00 2023-11-09 08:31:37.000 313 22464.80 165.81 41475.55 88888.00 2023-11-09 08:31:38.000 313 22464.85 165.79 41475.65 88888.00 2023-11-09 08:31:39.000 313 22464.89 165.74 41475.67 88888.00 2023-11-09 08:31:40.000 313 22464.92 165.69 41475.71 47551.06 2023-11-09 08:31:41.000 313 22464.94 165.62 41475.78 88888.00 2023-11-09 08:31:42.000 313 22464.94 165.57 41475.78 88888.00 2023-11-09 08:31:43.000 313 22464.92 165.60 41475.69 88888.00 2023-11-09 08:31:44.000 313 22464.87 165.65 41475.56 88888.00 2023-11-09 08:31:45.000 313 22464.81 165.62 41475.49 47550.95 2023-11-09 08:31:46.000 313 22464.79 165.57 41475.46 88888.00 2023-11-09 08:31:47.000 313 22464.81 165.62 41475.44 88888.00 2023-11-09 08:31:48.000 313 22464.79 165.72 41475.46 88888.00 2023-11-09 08:31:49.000 313 22464.74 165.80 41475.49 88888.00 2023-11-09 08:31:50.000 313 22464.66 165.86 41475.45 47550.83 2023-11-09 08:31:51.000 313 22464.62 165.90 41475.41 88888.00 2023-11-09 08:31:52.000 313 22464.59 165.90 41475.40 88888.00 2023-11-09 08:31:53.000 313 22464.53 165.91 41475.43 88888.00 2023-11-09 08:31:54.000 313 22464.47 165.91 41475.46 88888.00 2023-11-09 08:31:55.000 313 22464.43 165.87 41475.52 47550.82 2023-11-09 08:31:56.000 313 22464.38 165.81 41475.60 88888.00 2023-11-09 08:31:57.000 313 22464.34 165.77 41475.67 88888.00 2023-11-09 08:31:58.000 313 22464.35 165.74 41475.71 88888.00 2023-11-09 08:31:59.000 313 22464.37 165.70 41475.69 88888.00 2023-11-09 08:32:00.000 313 22464.35 165.69 41475.69 47550.81 2023-11-09 08:32:01.000 313 22464.33 165.68 41475.74 88888.00 2023-11-09 08:32:02.000 313 22464.31 165.64 41475.76 88888.00 2023-11-09 08:32:03.000 313 22464.27 165.61 41475.68 88888.00 2023-11-09 08:32:04.000 313 22464.22 165.62 41475.62 88888.00 2023-11-09 08:32:05.000 313 22464.16 165.59 41475.66 47550.78 2023-11-09 08:32:06.000 313 22464.13 165.51 41475.73 88888.00 2023-11-09 08:32:07.000 313 22464.13 165.42 41475.72 88888.00 2023-11-09 08:32:08.000 313 22464.17 165.40 41475.68 88888.00 2023-11-09 08:32:09.000 313 22464.22 165.46 41475.69 88888.00 2023-11-09 08:32:10.000 313 22464.24 165.52 41475.73 47550.77 2023-11-09 08:32:11.000 313 22464.22 165.51 41475.73 88888.00 2023-11-09 08:32:12.000 313 22464.23 165.49 41475.66 88888.00 2023-11-09 08:32:13.000 313 22464.24 165.52 41475.61 88888.00 2023-11-09 08:32:14.000 313 22464.22 165.57 41475.61 88888.00 2023-11-09 08:32:15.000 313 22464.16 165.59 41475.61 47550.73 2023-11-09 08:32:16.000 313 22464.14 165.59 41475.62 88888.00 2023-11-09 08:32:17.000 313 22464.19 165.62 41475.64 88888.00 2023-11-09 08:32:18.000 313 22464.25 165.68 41475.62 88888.00 2023-11-09 08:32:19.000 313 22464.26 165.71 41475.62 88888.00 2023-11-09 08:32:20.000 313 22464.24 165.71 41475.64 47550.76 2023-11-09 08:32:21.000 313 22464.24 165.70 41475.62 88888.00 2023-11-09 08:32:22.000 313 22464.31 165.72 41475.61 88888.00 2023-11-09 08:32:23.000 313 22464.35 165.72 41475.65 88888.00 2023-11-09 08:32:24.000 313 22464.32 165.68 41475.73 88888.00 2023-11-09 08:32:25.000 313 22464.30 165.68 41475.82 47550.83 2023-11-09 08:32:26.000 313 22464.29 165.67 41475.82 88888.00 2023-11-09 08:32:27.000 313 22464.33 165.63 41475.79 88888.00 2023-11-09 08:32:28.000 313 22464.39 165.60 41475.81 88888.00 2023-11-09 08:32:29.000 313 22464.42 165.56 41475.86 88888.00 2023-11-09 08:32:30.000 313 22464.41 165.47 41475.87 47550.89 2023-11-09 08:32:31.000 313 22464.42 165.36 41475.89 88888.00 2023-11-09 08:32:32.000 313 22464.47 165.29 41475.88 88888.00 2023-11-09 08:32:33.000 313 22464.50 165.23 41475.84 88888.00 2023-11-09 08:32:34.000 313 22464.51 165.13 41475.82 88888.00 2023-11-09 08:32:35.000 313 22464.52 165.04 41475.81 47550.99 2023-11-09 08:32:36.000 313 22464.52 164.97 41475.79 88888.00 2023-11-09 08:32:37.000 313 22464.52 164.95 41475.81 88888.00 2023-11-09 08:32:38.000 313 22464.55 164.95 41475.81 88888.00 2023-11-09 08:32:39.000 313 22464.58 164.94 41475.79 88888.00 2023-11-09 08:32:40.000 313 22464.59 164.91 41475.74 47550.96 2023-11-09 08:32:41.000 313 22464.58 164.90 41475.67 88888.00 2023-11-09 08:32:42.000 313 22464.57 164.92 41475.64 88888.00 2023-11-09 08:32:43.000 313 22464.56 164.94 41475.67 88888.00 2023-11-09 08:32:44.000 313 22464.56 164.97 41475.68 88888.00 2023-11-09 08:32:45.000 313 22464.51 165.02 41475.63 47550.83 2023-11-09 08:32:46.000 313 22464.43 165.10 41475.59 88888.00 2023-11-09 08:32:47.000 313 22464.35 165.21 41475.61 88888.00 2023-11-09 08:32:48.000 313 22464.30 165.33 41475.65 88888.00 2023-11-09 08:32:49.000 313 22464.27 165.45 41475.62 88888.00 2023-11-09 08:32:50.000 313 22464.20 165.53 41475.62 47550.61 2023-11-09 08:32:51.000 313 22464.07 165.59 41475.67 88888.00 2023-11-09 08:32:52.000 313 22463.93 165.71 41475.66 88888.00 2023-11-09 08:32:53.000 313 22463.86 165.87 41475.57 88888.00 2023-11-09 08:32:54.000 313 22463.83 165.96 41475.52 88888.00 2023-11-09 08:32:55.000 313 22463.76 166.01 41475.53 47550.36 2023-11-09 08:32:56.000 313 22463.66 166.07 41475.53 88888.00 2023-11-09 08:32:57.000 313 22463.58 166.18 41475.54 88888.00 2023-11-09 08:32:58.000 313 22463.54 166.34 41475.56 88888.00 2023-11-09 08:32:59.000 313 22463.51 166.48 41475.55 88888.00 2023-11-09 08:33:00.000 313 22463.49 166.56 41475.53 47550.23 2023-11-09 08:33:01.000 313 22463.47 166.58 41475.52 88888.00 2023-11-09 08:33:02.000 313 22463.45 166.61 41475.53 88888.00 2023-11-09 08:33:03.000 313 22463.44 166.70 41475.52 88888.00 2023-11-09 08:33:04.000 313 22463.39 166.80 41475.46 88888.00 2023-11-09 08:33:05.000 313 22463.36 166.83 41475.39 47550.22 2023-11-09 08:33:06.000 313 22463.40 166.84 41475.43 88888.00 2023-11-09 08:33:07.000 313 22463.43 166.90 41475.49 88888.00 2023-11-09 08:33:08.000 313 22463.43 166.93 41475.49 88888.00 2023-11-09 08:33:09.000 313 22463.44 166.94 41475.50 88888.00 2023-11-09 08:33:10.000 313 22463.44 166.91 41475.56 47550.27 2023-11-09 08:33:11.000 313 22463.42 166.84 41475.61 88888.00 2023-11-09 08:33:12.000 313 22463.42 166.72 41475.60 88888.00 2023-11-09 08:33:13.000 313 22463.47 166.61 41475.54 88888.00 2023-11-09 08:33:14.000 313 22463.52 166.56 41475.49 88888.00 2023-11-09 08:33:15.000 313 22463.54 166.53 41475.55 47550.40 2023-11-09 08:33:16.000 313 22463.55 166.46 41475.65 88888.00 2023-11-09 08:33:17.000 313 22463.56 166.34 41475.71 88888.00 2023-11-09 08:33:18.000 313 22463.62 166.22 41475.69 88888.00 2023-11-09 08:33:19.000 313 22463.69 166.06 41475.65 88888.00 2023-11-09 08:33:20.000 313 22463.72 165.89 41475.68 47550.50 2023-11-09 08:33:21.000 313 22463.74 165.77 41475.69 88888.00 2023-11-09 08:33:22.000 313 22463.79 165.72 41475.65 88888.00 2023-11-09 08:33:23.000 313 22463.84 165.69 41475.63 88888.00 2023-11-09 08:33:24.000 313 22463.88 165.68 41475.68 88888.00 2023-11-09 08:33:25.000 313 22463.94 165.67 41475.71 47550.61 2023-11-09 08:33:26.000 313 22463.98 165.61 41475.69 88888.00 2023-11-09 08:33:27.000 313 22464.00 165.55 41475.66 88888.00 2023-11-09 08:33:28.000 313 22464.04 165.54 41475.63 88888.00 2023-11-09 08:33:29.000 313 22464.06 165.59 41475.62 88888.00 2023-11-09 08:33:30.000 313 22464.06 165.62 41475.59 47550.56 2023-11-09 08:33:31.000 313 22464.03 165.62 41475.54 88888.00 2023-11-09 08:33:32.000 313 22463.97 165.65 41475.52 88888.00 2023-11-09 08:33:33.000 313 22463.94 165.75 41475.54 88888.00 2023-11-09 08:33:34.000 313 22463.95 165.86 41475.56 88888.00 2023-11-09 08:33:35.000 313 22463.94 165.91 41475.55 47550.46 2023-11-09 08:33:36.000 313 22463.92 165.96 41475.54 88888.00 2023-11-09 08:33:37.000 313 22463.92 166.03 41475.56 88888.00 2023-11-09 08:33:38.000 313 22463.92 166.08 41475.60 88888.00 2023-11-09 08:33:39.000 313 22463.91 166.08 41475.61 88888.00 2023-11-09 08:33:40.000 313 22463.88 166.09 41475.57 47550.39 2023-11-09 08:33:41.000 313 22463.86 166.13 41475.54 88888.00 2023-11-09 08:33:42.000 313 22463.77 166.14 41475.49 88888.00 2023-11-09 08:33:43.000 313 22463.67 166.14 41475.43 88888.00 2023-11-09 08:33:44.000 313 22463.61 166.22 41475.46 88888.00 2023-11-09 08:33:45.000 313 22463.58 166.30 41475.52 47550.32 2023-11-09 08:33:46.000 313 22463.56 166.35 41475.56 88888.00 2023-11-09 08:33:47.000 313 22463.50 166.36 41475.59 88888.00 2023-11-09 08:33:48.000 313 22463.48 166.36 41475.57 88888.00 2023-11-09 08:33:49.000 313 22463.48 166.39 41475.53 88888.00 2023-11-09 08:33:50.000 313 22463.45 166.38 41475.50 47550.28 2023-11-09 08:33:51.000 313 22463.42 166.34 41475.51 88888.00 2023-11-09 08:33:52.000 313 22463.42 166.39 41475.56 88888.00 2023-11-09 08:33:53.000 313 22463.40 166.43 41475.59 88888.00 2023-11-09 08:33:54.000 313 22463.35 166.39 41475.52 88888.00 2023-11-09 08:33:55.000 313 22463.35 166.32 41475.46 47550.27 2023-11-09 08:33:56.000 313 22463.44 166.28 41475.51 88888.00 2023-11-09 08:33:57.000 313 22463.50 166.27 41475.59 88888.00 2023-11-09 08:33:58.000 313 22463.48 166.28 41475.60 88888.00 2023-11-09 08:33:59.000 313 22463.47 166.30 41475.61 88888.00 2023-11-09 08:34:00.000 313 22463.50 166.28 41475.62 47550.32 2023-11-09 08:34:01.000 313 22463.53 166.23 41475.61 88888.00 2023-11-09 08:34:02.000 313 22463.54 166.19 41475.49 88888.00 2023-11-09 08:34:03.000 313 22463.56 166.18 41475.36 88888.00 2023-11-09 08:34:04.000 313 22463.60 166.14 41475.37 88888.00 2023-11-09 08:34:05.000 313 22463.66 166.10 41475.49 47550.47 2023-11-09 08:34:06.000 313 22463.71 166.05 41475.57 88888.00 2023-11-09 08:34:07.000 313 22463.76 165.98 41475.58 88888.00 2023-11-09 08:34:08.000 313 22463.82 165.91 41475.60 88888.00 2023-11-09 08:34:09.000 313 22463.92 165.88 41475.63 88888.00 2023-11-09 08:34:10.000 313 22464.01 165.83 41475.61 47550.62 2023-11-09 08:34:11.000 313 22464.02 165.76 41475.52 88888.00 2023-11-09 08:34:12.000 313 22464.02 165.71 41475.49 88888.00 2023-11-09 08:34:13.000 313 22464.08 165.67 41475.50 88888.00 2023-11-09 08:34:14.000 313 22464.15 165.62 41475.49 88888.00 2023-11-09 08:34:15.000 313 22464.20 165.55 41475.50 47550.71 2023-11-09 08:34:16.000 313 22464.26 165.50 41475.55 88888.00 2023-11-09 08:34:17.000 313 22464.30 165.48 41475.62 88888.00 2023-11-09 08:34:18.000 313 22464.30 165.46 41475.66 88888.00 2023-11-09 08:34:19.000 313 22464.30 165.45 41475.67 88888.00 2023-11-09 08:34:20.000 313 22464.35 165.46 41475.69 47550.77 2023-11-09 08:34:21.000 313 22464.41 165.47 41475.71 88888.00 2023-11-09 08:34:22.000 313 22464.43 165.47 41475.69 88888.00 2023-11-09 08:34:23.000 313 22464.41 165.50 41475.64 88888.00 2023-11-09 08:34:24.000 313 22464.41 165.50 41475.59 88888.00 2023-11-09 08:34:25.000 313 22464.42 165.49 41475.54 47550.79 2023-11-09 08:34:26.000 313 22464.43 165.51 41475.53 88888.00 2023-11-09 08:34:27.000 313 22464.47 165.57 41475.56 88888.00 2023-11-09 08:34:28.000 313 22464.54 165.62 41475.60 88888.00 2023-11-09 08:34:29.000 313 22464.60 165.65 41475.59 88888.00 2023-11-09 08:34:30.000 313 22464.62 165.70 41475.59 47550.77 2023-11-09 08:34:31.000 313 22464.61 165.77 41475.61 88888.00 2023-11-09 08:34:32.000 313 22464.59 165.84 41475.57 88888.00 2023-11-09 08:34:33.000 313 22464.61 165.90 41475.50 88888.00 2023-11-09 08:34:34.000 313 22464.65 165.97 41475.41 88888.00 2023-11-09 08:34:35.000 313 22464.63 166.03 41475.33 47550.79 2023-11-09 08:34:36.000 313 22464.62 166.07 41475.29 88888.00 2023-11-09 08:34:37.000 313 22464.63 166.12 41475.28 88888.00 2023-11-09 08:34:38.000 313 22464.65 166.22 41475.27 88888.00 2023-11-09 08:34:39.000 313 22464.65 166.37 41475.25 88888.00 2023-11-09 08:34:40.000 313 22464.62 166.49 41475.24 47550.71 2023-11-09 08:34:41.000 313 22464.54 166.53 41475.25 88888.00 2023-11-09 08:34:42.000 313 22464.47 166.59 41475.25 88888.00 2023-11-09 08:34:43.000 313 22464.44 166.70 41475.25 88888.00 2023-11-09 08:34:44.000 313 22464.44 166.79 41475.27 88888.00 2023-11-09 08:34:45.000 313 22464.47 166.84 41475.30 47550.67 2023-11-09 08:34:46.000 313 22464.50 166.86 41475.31 88888.00 2023-11-09 08:34:47.000 313 22464.48 166.87 41475.32 88888.00 2023-11-09 08:34:48.000 313 22464.42 166.85 41475.31 88888.00 2023-11-09 08:34:49.000 313 22464.38 166.83 41475.27 88888.00 2023-11-09 08:34:50.000 313 22464.39 166.81 41475.24 47550.71 2023-11-09 08:34:51.000 313 22464.39 166.76 41475.24 88888.00 2023-11-09 08:34:52.000 313 22464.36 166.67 41475.23 88888.00 2023-11-09 08:34:53.000 313 22464.36 166.59 41475.18 88888.00 2023-11-09 08:34:54.000 313 22464.38 166.57 41475.13 88888.00 2023-11-09 08:34:55.000 313 22464.42 166.52 41475.16 47550.79 2023-11-09 08:34:56.000 313 22464.46 166.41 41475.24 88888.00 2023-11-09 08:34:57.000 313 22464.48 166.28 41475.30 88888.00 2023-11-09 08:34:58.000 313 22464.51 166.15 41475.31 88888.00 2023-11-09 08:34:59.000 313 22464.55 166.04 41475.30 88888.00 2023-11-09 08:35:00.000 313 22464.57 165.93 41475.31 47550.97 2023-11-09 08:35:01.000 313 22464.56 165.81 41475.33 88888.00 2023-11-09 08:35:02.000 313 22464.58 165.76 41475.37 88888.00 2023-11-09 08:35:03.000 313 22464.64 165.75 41475.44 88888.00 2023-11-09 08:35:04.000 313 22464.71 165.70 41475.47 88888.00 2023-11-09 08:35:05.000 313 22464.76 165.65 41475.44 47551.02 2023-11-09 08:35:06.000 313 22464.76 165.66 41475.41 88888.00 2023-11-09 08:35:07.000 313 22464.74 165.72 41475.40 88888.00 2023-11-09 08:35:08.000 313 22464.77 165.77 41475.41 88888.00 2023-11-09 08:35:09.000 313 22464.80 165.80 41475.41 88888.00 2023-11-09 08:35:10.000 313 22464.78 165.83 41475.40 47550.91 2023-11-09 08:35:11.000 313 22464.73 165.83 41475.38 88888.00 2023-11-09 08:35:12.000 313 22464.66 165.84 41475.38 88888.00 2023-11-09 08:35:13.000 313 22464.58 165.92 41475.39 88888.00 2023-11-09 08:35:14.000 313 22464.52 166.00 41475.44 88888.00 2023-11-09 08:35:15.000 313 22464.48 166.05 41475.49 47550.80 2023-11-09 08:35:16.000 313 22464.43 166.08 41475.51 88888.00 2023-11-09 08:35:17.000 313 22464.34 166.12 41475.50 88888.00 2023-11-09 08:35:18.000 313 22464.28 166.14 41475.49 88888.00 2023-11-09 08:35:19.000 313 22464.27 166.12 41475.47 88888.00 2023-11-09 08:35:20.000 313 22464.26 166.08 41475.46 47550.70 2023-11-09 08:35:21.000 313 22464.22 166.06 41475.50 88888.00 2023-11-09 08:35:22.000 313 22464.18 166.04 41475.55 88888.00 2023-11-09 08:35:23.000 313 22464.16 166.02 41475.55 88888.00 2023-11-09 08:35:24.000 313 22464.17 166.03 41475.55 88888.00 2023-11-09 08:35:25.000 313 22464.17 166.02 41475.57 47550.68 2023-11-09 08:35:26.000 313 22464.15 165.97 41475.57 88888.00 2023-11-09 08:35:27.000 313 22464.14 165.93 41475.50 88888.00 2023-11-09 08:35:28.000 313 22464.15 165.90 41475.41 88888.00 2023-11-09 08:35:29.000 313 22464.18 165.85 41475.37 88888.00 2023-11-09 08:35:30.000 313 22464.22 165.76 41475.38 47550.76 2023-11-09 08:35:31.000 313 22464.24 165.65 41475.43 88888.00 2023-11-09 08:35:32.000 313 22464.24 165.57 41475.47 88888.00 2023-11-09 08:35:33.000 313 22464.26 165.52 41475.46 88888.00 2023-11-09 08:35:34.000 313 22464.31 165.49 41475.45 88888.00 2023-11-09 08:35:35.000 313 22464.33 165.43 41475.50 47550.92 2023-11-09 08:35:36.000 313 22464.34 165.34 41475.56 88888.00 2023-11-09 08:35:37.000 313 22464.40 165.25 41475.56 88888.00 2023-11-09 08:35:38.000 313 22464.52 165.18 41475.55 88888.00 2023-11-09 08:35:39.000 313 22464.64 165.13 41475.56 88888.00 2023-11-09 08:35:40.000 313 22464.68 165.09 41475.57 47551.00 2023-11-09 08:35:41.000 313 22464.68 165.03 41475.56 88888.00 2023-11-09 08:35:42.000 313 22464.68 164.95 41475.52 88888.00 2023-11-09 08:35:43.000 313 22464.70 164.90 41475.49 88888.00 2023-11-09 08:35:44.000 313 22464.77 164.92 41475.56 88888.00 2023-11-09 08:35:45.000 313 22464.82 164.96 41475.63 47551.02 2023-11-09 08:35:46.000 313 22464.79 164.95 41475.60 88888.00 2023-11-09 08:35:47.000 313 22464.73 164.97 41475.52 88888.00 2023-11-09 08:35:48.000 313 22464.76 165.02 41475.52 88888.00 2023-11-09 08:35:49.000 313 22464.84 165.06 41475.57 88888.00 2023-11-09 08:35:50.000 313 22464.84 165.10 41475.64 47550.97 2023-11-09 08:35:51.000 313 22464.77 165.14 41475.68 88888.00 2023-11-09 08:35:52.000 313 22464.75 165.15 41475.66 88888.00 2023-11-09 08:35:53.000 313 22464.75 165.16 41475.65 88888.00 2023-11-09 08:35:54.000 313 22464.74 165.23 41475.66 88888.00 2023-11-09 08:35:55.000 313 22464.72 165.30 41475.61 47550.92 2023-11-09 08:35:56.000 313 22464.69 165.29 41475.55 88888.00 2023-11-09 08:35:57.000 313 22464.67 165.23 41475.53 88888.00 2023-11-09 08:35:58.000 313 22464.65 165.21 41475.52 88888.00 2023-11-09 08:35:59.000 313 22464.61 165.22 41475.52 88888.00 2023-11-09 08:36:00.000 313 22464.59 165.23 41475.59 47550.85 2023-11-09 08:36:01.000 313 22464.56 165.22 41475.66 88888.00 2023-11-09 08:36:02.000 313 22464.49 165.22 41475.66 88888.00 2023-11-09 08:36:03.000 313 22464.47 165.23 41475.59 88888.00 2023-11-09 08:36:04.000 313 22464.47 165.22 41475.53 88888.00 2023-11-09 08:36:05.000 313 22464.45 165.17 41475.52 47550.86 2023-11-09 08:36:06.000 313 22464.44 165.15 41475.49 88888.00 2023-11-09 08:36:07.000 313 22464.39 165.14 41475.43 88888.00 2023-11-09 08:36:08.000 313 22464.33 165.10 41475.41 88888.00 2023-11-09 08:36:09.000 313 22464.31 165.06 41475.43 88888.00 2023-11-09 08:36:10.000 313 22464.31 165.08 41475.46 47550.81 2023-11-09 08:36:11.000 313 22464.27 165.11 41475.54 88888.00 2023-11-09 08:36:12.000 313 22464.24 165.12 41475.62 88888.00 2023-11-09 08:36:13.000 313 22464.26 165.15 41475.61 88888.00 2023-11-09 08:36:14.000 313 22464.26 165.17 41475.52 88888.00 2023-11-09 08:36:15.000 313 22464.21 165.15 41475.43 47550.76 2023-11-09 08:36:16.000 313 22464.20 165.15 41475.40 88888.00 2023-11-09 08:36:17.000 313 22464.22 165.19 41475.43 88888.00 2023-11-09 08:36:18.000 313 22464.23 165.24 41475.41 88888.00 2023-11-09 08:36:19.000 313 22464.23 165.27 41475.34 88888.00 2023-11-09 08:36:20.000 313 22464.26 165.28 41475.28 47550.76 2023-11-09 08:36:21.000 313 22464.30 165.31 41475.29 88888.00 2023-11-09 08:36:22.000 313 22464.35 165.36 41475.38 88888.00 2023-11-09 08:36:23.000 313 22464.39 165.41 41475.43 88888.00 2023-11-09 08:36:24.000 313 22464.41 165.46 41475.41 88888.00 2023-11-09 08:36:25.000 313 22464.42 165.48 41475.42 47550.75 2023-11-09 08:36:26.000 313 22464.46 165.50 41475.47 88888.00 2023-11-09 08:36:27.000 313 22464.49 165.56 41475.49 88888.00 2023-11-09 08:36:28.000 313 22464.47 165.61 41475.44 88888.00 2023-11-09 08:36:29.000 313 22464.45 165.62 41475.38 88888.00 2023-11-09 08:36:30.000 313 22464.50 165.63 41475.34 47550.76 2023-11-09 08:36:31.000 313 22464.52 165.64 41475.34 88888.00 2023-11-09 08:36:32.000 313 22464.51 165.62 41475.36 88888.00 2023-11-09 08:36:33.000 313 22464.55 165.65 41475.35 88888.00 2023-11-09 08:36:34.000 313 22464.63 165.72 41475.33 88888.00 2023-11-09 08:36:35.000 313 22464.65 165.80 41475.34 47550.79 2023-11-09 08:36:36.000 313 22464.60 165.85 41475.40 88888.00 2023-11-09 08:36:37.000 313 22464.56 165.83 41475.44 88888.00 2023-11-09 08:36:38.000 313 22464.56 165.81 41475.46 88888.00 2023-11-09 08:36:39.000 313 22464.55 165.83 41475.48 88888.00 2023-11-09 08:36:40.000 313 22464.47 165.85 41475.48 47550.75 2023-11-09 08:36:41.000 313 22464.42 165.85 41475.47 88888.00 2023-11-09 08:36:42.000 313 22464.44 165.89 41475.50 88888.00 2023-11-09 08:36:43.000 313 22464.47 165.93 41475.51 88888.00 2023-11-09 08:36:44.000 313 22464.44 165.96 41475.44 88888.00 2023-11-09 08:36:45.000 313 22464.37 165.95 41475.37 47550.73 2023-11-09 08:36:46.000 313 22464.33 165.89 41475.37 88888.00 2023-11-09 08:36:47.000 313 22464.31 165.82 41475.36 88888.00 2023-11-09 08:36:48.000 313 22464.28 165.81 41475.32 88888.00 2023-11-09 08:36:49.000 313 22464.26 165.84 41475.33 88888.00 2023-11-09 08:36:50.000 313 22464.27 165.81 41475.35 47550.68 2023-11-09 08:36:51.000 313 22464.29 165.75 41475.32 88888.00 2023-11-09 08:36:52.000 313 22464.32 165.74 41475.32 88888.00 2023-11-09 08:36:53.000 313 22464.33 165.74 41475.35 88888.00 2023-11-09 08:36:54.000 313 22464.36 165.72 41475.36 88888.00 2023-11-09 08:36:55.000 313 22464.40 165.67 41475.33 47550.77 2023-11-09 08:36:56.000 313 22464.41 165.59 41475.27 88888.00 2023-11-09 08:36:57.000 313 22464.44 165.52 41475.20 88888.00 2023-11-09 08:36:58.000 313 22464.50 165.47 41475.21 88888.00 2023-11-09 08:36:59.000 313 22464.58 165.41 41475.30 88888.00 2023-11-09 08:37:00.000 313 22464.61 165.39 41475.40 47550.86 2023-11-09 08:37:01.000 313 22464.66 165.36 41475.45 88888.00 2023-11-09 08:37:02.000 313 22464.78 165.34 41475.46 88888.00 2023-11-09 08:37:03.000 313 22464.88 165.34 41475.44 88888.00 2023-11-09 08:37:04.000 313 22464.88 165.36 41475.40 88888.00 2023-11-09 08:37:05.000 313 22464.84 165.35 41475.38 47550.87 2023-11-09 08:37:06.000 313 22464.84 165.34 41475.39 88888.00 2023-11-09 08:37:07.000 313 22464.85 165.34 41475.38 88888.00 2023-11-09 08:37:08.000 313 22464.84 165.34 41475.33 88888.00 2023-11-09 08:37:09.000 313 22464.79 165.35 41475.30 88888.00 2023-11-09 08:37:10.000 313 22464.73 165.37 41475.30 47550.82 2023-11-09 08:37:11.000 313 22464.66 165.39 41475.30 88888.00 2023-11-09 08:37:12.000 313 22464.63 165.40 41475.31 88888.00 2023-11-09 08:37:13.000 313 22464.61 165.43 41475.31 88888.00 2023-11-09 08:37:14.000 313 22464.58 165.46 41475.28 88888.00 2023-11-09 08:37:15.000 313 22464.55 165.46 41475.30 47550.76 2023-11-09 08:37:16.000 313 22464.53 165.43 41475.36 88888.00 2023-11-09 08:37:17.000 313 22464.51 165.41 41475.36 88888.00 2023-11-09 08:37:18.000 313 22464.48 165.44 41475.29 88888.00 2023-11-09 08:37:19.000 313 22464.42 165.48 41475.28 88888.00 2023-11-09 08:37:20.000 313 22464.37 165.53 41475.37 47550.69 2023-11-09 08:37:21.000 313 22464.36 165.59 41475.47 88888.00 2023-11-09 08:37:22.000 313 22464.36 165.62 41475.48 88888.00 2023-11-09 08:37:23.000 313 22464.35 165.66 41475.44 88888.00 2023-11-09 08:37:24.000 313 22464.35 165.68 41475.38 88888.00 2023-11-09 08:37:25.000 313 22464.31 165.67 41475.29 47550.60 2023-11-09 08:37:26.000 313 22464.24 165.67 41475.22 88888.00 2023-11-09 08:37:27.000 313 22464.18 165.68 41475.21 88888.00 2023-11-09 08:37:28.000 313 22464.14 165.71 41475.22 88888.00 2023-11-09 08:37:29.000 313 22464.12 165.75 41475.25 88888.00 2023-11-09 08:37:30.000 313 22464.06 165.79 41475.26 47550.52 2023-11-09 08:37:31.000 313 22463.96 165.80 41475.27 88888.00 2023-11-09 08:37:32.000 313 22463.87 165.79 41475.33 88888.00 2023-11-09 08:37:33.000 313 22463.84 165.81 41475.36 88888.00 2023-11-09 08:37:34.000 313 22463.79 165.84 41475.35 88888.00 2023-11-09 08:37:35.000 313 22463.72 165.91 41475.31 47550.41 2023-11-09 08:37:36.000 313 22463.67 165.94 41475.24 88888.00 2023-11-09 08:37:37.000 313 22463.67 165.94 41475.21 88888.00 2023-11-09 08:37:38.000 313 22463.69 166.00 41475.25 88888.00 2023-11-09 08:37:39.000 313 22463.69 166.09 41475.24 88888.00 2023-11-09 08:37:40.000 313 22463.69 166.12 41475.15 47550.34 2023-11-09 08:37:41.000 313 22463.68 166.06 41475.06 88888.00 2023-11-09 08:37:42.000 313 22463.63 165.99 41475.03 88888.00 2023-11-09 08:37:43.000 313 22463.57 165.98 41475.01 88888.00 2023-11-09 08:37:44.000 313 22463.53 166.02 41475.03 88888.00 2023-11-09 08:37:45.000 313 22463.56 166.02 41475.13 47550.36 2023-11-09 08:37:46.000 313 22463.63 165.98 41475.21 88888.00 2023-11-09 08:37:47.000 313 22463.63 165.94 41475.18 88888.00 2023-11-09 08:37:48.000 313 22463.58 165.93 41475.11 88888.00 2023-11-09 08:37:49.000 313 22463.56 165.91 41475.06 88888.00 2023-11-09 08:37:50.000 313 22463.63 165.90 41475.01 47550.34 2023-11-09 08:37:51.000 313 22463.70 165.91 41474.98 88888.00 2023-11-09 08:37:52.000 313 22463.69 165.88 41475.00 88888.00 2023-11-09 08:37:53.000 313 22463.66 165.82 41475.04 88888.00 2023-11-09 08:37:54.000 313 22463.70 165.76 41475.08 88888.00 2023-11-09 08:37:55.000 313 22463.74 165.74 41475.07 47550.45 2023-11-09 08:37:56.000 313 22463.75 165.68 41475.04 88888.00 2023-11-09 08:37:57.000 313 22463.82 165.59 41475.04 88888.00 2023-11-09 08:37:58.000 313 22463.93 165.58 41475.08 88888.00 2023-11-09 08:37:59.000 313 22464.00 165.64 41475.11 88888.00 2023-11-09 08:38:00.000 313 22464.03 165.64 41475.09 47550.64 2023-11-09 08:38:01.000 313 22464.09 165.54 41475.02 88888.00 2023-11-09 08:38:02.000 313 22464.16 165.43 41474.93 88888.00 2023-11-09 08:38:03.000 313 22464.24 165.34 41474.87 88888.00 2023-11-09 08:38:04.000 313 22464.34 165.27 41474.93 88888.00 2023-11-09 08:38:05.000 313 22464.44 165.20 41475.00 47550.78 2023-11-09 08:38:06.000 313 22464.52 165.10 41475.04 88888.00 2023-11-09 08:38:07.000 313 22464.64 165.03 41475.14 88888.00 2023-11-09 08:38:08.000 313 22464.78 165.02 41475.29 88888.00 2023-11-09 08:38:09.000 313 22464.92 165.01 41475.36 88888.00 2023-11-09 08:38:10.000 313 22465.01 164.99 41475.38 47550.96 2023-11-09 08:38:11.000 313 22465.05 164.99 41475.43 88888.00 2023-11-09 08:38:12.000 313 22465.06 164.99 41475.46 88888.00 2023-11-09 08:38:13.000 313 22465.08 164.95 41475.46 88888.00 2023-11-09 08:38:14.000 313 22465.11 164.91 41475.39 88888.00 2023-11-09 08:38:15.000 313 22465.11 164.90 41475.30 47550.95 2023-11-09 08:38:16.000 313 22465.10 164.91 41475.21 88888.00 2023-11-09 08:38:17.000 313 22465.10 164.92 41475.16 88888.00 2023-11-09 08:38:18.000 313 22465.08 164.92 41475.18 88888.00 2023-11-09 08:38:19.000 313 22465.05 164.92 41475.25 88888.00 2023-11-09 08:38:20.000 313 22465.00 164.92 41475.29 47550.88 2023-11-09 08:38:21.000 313 22464.95 164.94 41475.27 88888.00 2023-11-09 08:38:22.000 313 22464.89 165.00 41475.17 88888.00 2023-11-09 08:38:23.000 313 22464.83 165.04 41475.06 88888.00 2023-11-09 08:38:24.000 313 22464.77 165.04 41475.04 88888.00 2023-11-09 08:38:25.000 313 22464.67 165.03 41475.02 47550.73 2023-11-09 08:38:26.000 313 22464.55 165.07 41474.98 88888.00 2023-11-09 08:38:27.000 313 22464.47 165.11 41474.98 88888.00 2023-11-09 08:38:28.000 313 22464.41 165.12 41474.98 88888.00 2023-11-09 08:38:29.000 313 22464.40 165.14 41475.05 88888.00 2023-11-09 08:38:30.000 313 22464.44 165.16 41475.14 47550.62 2023-11-09 08:38:31.000 313 22464.42 165.15 41475.14 88888.00 2023-11-09 08:38:32.000 313 22464.33 165.19 41475.11 88888.00 2023-11-09 08:38:33.000 313 22464.28 165.27 41475.16 88888.00 2023-11-09 08:38:34.000 313 22464.28 165.31 41475.21 88888.00 2023-11-09 08:38:35.000 313 22464.30 165.31 41475.19 47550.58 2023-11-09 08:38:36.000 313 22464.31 165.31 41475.11 88888.00 2023-11-09 08:38:37.000 313 22464.30 165.37 41475.13 88888.00 2023-11-09 08:38:38.000 313 22464.31 165.41 41475.24 88888.00 2023-11-09 08:38:39.000 313 22464.36 165.43 41475.28 88888.00 2023-11-09 08:38:40.000 313 22464.42 165.45 41475.27 47550.60 2023-11-09 08:38:41.000 313 22464.42 165.45 41475.26 88888.00 2023-11-09 08:38:42.000 313 22464.40 165.42 41475.26 88888.00 2023-11-09 08:38:43.000 313 22464.40 165.39 41475.28 88888.00 2023-11-09 08:38:44.000 313 22464.42 165.36 41475.33 88888.00 2023-11-09 08:38:45.000 313 22464.46 165.32 41475.36 47550.65 2023-11-09 08:38:46.000 313 22464.52 165.30 41475.32 88888.00 2023-11-09 08:38:47.000 313 22464.57 165.28 41475.26 88888.00 2023-11-09 08:38:48.000 313 22464.62 165.23 41475.26 88888.00 2023-11-09 08:38:49.000 313 22464.66 165.18 41475.31 88888.00 2023-11-09 08:38:50.000 313 22464.66 165.15 41475.32 47550.67 2023-11-09 08:38:51.000 313 22464.62 165.07 41475.28 88888.00 2023-11-09 08:38:52.000 313 22464.57 164.97 41475.24 88888.00 2023-11-09 08:38:53.000 313 22464.52 164.91 41475.27 88888.00 2023-11-09 08:38:54.000 313 22464.48 164.86 41475.31 88888.00 2023-11-09 08:38:55.000 313 22464.50 164.85 41475.34 47550.68 2023-11-09 08:38:56.000 313 22464.54 164.85 41475.34 88888.00 2023-11-09 08:38:57.000 313 22464.52 164.82 41475.35 88888.00 2023-11-09 08:38:58.000 313 22464.48 164.79 41475.39 88888.00 2023-11-09 08:38:59.000 313 22464.44 164.76 41475.40 88888.00 2023-11-09 08:39:00.000 313 22464.34 164.73 41475.36 47550.62 2023-11-09 08:39:01.000 313 22464.23 164.75 41475.31 88888.00 2023-11-09 08:39:02.000 313 22464.15 164.79 41475.34 88888.00 2023-11-09 08:39:03.000 313 22464.10 164.80 41475.41 88888.00 2023-11-09 08:39:04.000 313 22464.05 164.81 41475.40 88888.00 2023-11-09 08:39:05.000 313 22464.00 164.87 41475.30 47550.47 2023-11-09 08:39:06.000 313 22463.91 164.91 41475.25 88888.00 2023-11-09 08:39:07.000 313 22463.82 164.90 41475.31 88888.00 2023-11-09 08:39:08.000 313 22463.82 164.93 41475.34 88888.00 2023-11-09 08:39:09.000 313 22463.88 165.03 41475.31 88888.00 2023-11-09 08:39:10.000 313 22463.93 165.13 41475.27 47550.46 2023-11-09 08:39:11.000 313 22463.98 165.14 41475.24 88888.00 2023-11-09 08:39:12.000 313 22464.03 165.06 41475.19 88888.00 2023-11-09 08:39:13.000 313 22464.07 164.97 41475.14 88888.00 2023-11-09 08:39:14.000 313 22464.12 164.90 41475.18 88888.00 2023-11-09 08:39:15.000 313 22464.19 164.83 41475.22 47550.61 2023-11-09 08:39:16.000 313 22464.26 164.77 41475.21 88888.00 2023-11-09 08:39:17.000 313 22464.35 164.75 41475.21 88888.00 2023-11-09 08:39:18.000 313 22464.48 164.74 41475.24 88888.00 2023-11-09 08:39:19.000 313 22464.58 164.68 41475.27 88888.00 2023-11-09 08:39:20.000 313 22464.65 164.57 41475.25 47550.81 2023-11-09 08:39:21.000 313 22464.69 164.44 41475.19 88888.00 2023-11-09 08:39:22.000 313 22464.73 164.38 41475.18 88888.00 2023-11-09 08:39:23.000 313 22464.76 164.33 41475.21 88888.00 2023-11-09 08:39:24.000 313 22464.77 164.24 41475.22 88888.00 2023-11-09 08:39:25.000 313 22464.75 164.17 41475.26 47550.88 2023-11-09 08:39:26.000 313 22464.69 164.12 41475.31 88888.00 2023-11-09 08:39:27.000 313 22464.66 164.07 41475.27 88888.00 2023-11-09 08:39:28.000 313 22464.67 164.07 41475.17 88888.00 2023-11-09 08:39:29.000 313 22464.67 164.07 41475.18 88888.00 2023-11-09 08:39:30.000 313 22464.61 164.04 41475.24 47550.77 2023-11-09 08:39:31.000 313 22464.50 163.99 41475.19 88888.00 2023-11-09 08:39:32.000 313 22464.41 163.97 41475.08 88888.00 2023-11-09 08:39:33.000 313 22464.38 164.02 41475.05 88888.00 2023-11-09 08:39:34.000 313 22464.40 164.10 41475.09 88888.00 2023-11-09 08:39:35.000 313 22464.40 164.14 41475.14 47550.65 2023-11-09 08:39:36.000 313 22464.38 164.16 41475.21 88888.00 2023-11-09 08:39:37.000 313 22464.40 164.25 41475.25 88888.00 2023-11-09 08:39:38.000 313 22464.40 164.33 41475.22 88888.00 2023-11-09 08:39:39.000 313 22464.38 164.37 41475.16 88888.00 2023-11-09 08:39:40.000 313 22464.33 164.38 41475.10 47550.55 2023-11-09 08:39:41.000 313 22464.28 164.44 41475.09 88888.00 2023-11-09 08:39:42.000 313 22464.23 164.56 41475.16 88888.00 2023-11-09 08:39:43.000 313 22464.19 164.68 41475.22 88888.00 2023-11-09 08:39:44.000 313 22464.15 164.74 41475.21 88888.00 2023-11-09 08:39:45.000 313 22464.10 164.77 41475.18 47550.43 2023-11-09 08:39:46.000 313 22464.06 164.81 41475.18 88888.00 2023-11-09 08:39:47.000 313 22464.06 164.88 41475.17 88888.00 2023-11-09 08:39:48.000 313 22464.03 164.94 41475.13 88888.00 2023-11-09 08:39:49.000 313 22463.94 164.99 41475.09 88888.00 2023-11-09 08:39:50.000 313 22463.82 165.06 41475.08 47550.29 2023-11-09 08:39:51.000 313 22463.75 165.12 41475.06 88888.00 2023-11-09 08:39:52.000 313 22463.72 165.20 41475.04 88888.00 2023-11-09 08:39:53.000 313 22463.65 165.29 41475.07 88888.00 2023-11-09 08:39:54.000 313 22463.58 165.34 41475.13 88888.00 2023-11-09 08:39:55.000 313 22463.55 165.37 41475.18 47550.12 2023-11-09 08:39:56.000 313 22463.53 165.40 41475.19 88888.00 2023-11-09 08:39:57.000 313 22463.51 165.43 41475.13 88888.00 2023-11-09 08:39:58.000 313 22463.49 165.45 41475.10 88888.00 2023-11-09 08:39:59.000 313 22463.51 165.46 41475.10 88888.00 2023-11-09 08:40:00.000 313 22463.50 165.47 41475.08 47550.13 2023-11-09 08:40:01.000 313 22463.46 165.45 41475.14 88888.00 2023-11-09 08:40:02.000 313 22463.46 165.42 41475.29 88888.00 2023-11-09 08:40:03.000 313 22463.50 165.39 41475.40 88888.00 2023-11-09 08:40:04.000 313 22463.53 165.35 41475.41 88888.00 2023-11-09 08:40:05.000 313 22463.53 165.29 41475.37 47550.19 2023-11-09 08:40:06.000 313 22463.53 165.21 41475.34 88888.00 2023-11-09 08:40:07.000 313 22463.55 165.16 41475.35 88888.00 2023-11-09 08:40:08.000 313 22463.62 165.15 41475.38 88888.00 2023-11-09 08:40:09.000 313 22463.65 165.12 41475.39 88888.00 2023-11-09 08:40:10.000 313 22463.63 165.05 41475.33 47550.29 2023-11-09 08:40:11.000 313 22463.60 164.98 41475.28 88888.00 2023-11-09 08:40:12.000 313 22463.65 164.96 41475.28 88888.00 2023-11-09 08:40:13.000 313 22463.68 164.98 41475.25 88888.00 2023-11-09 08:40:14.000 313 22463.64 164.97 41475.18 88888.00 2023-11-09 08:40:15.000 313 22463.58 164.95 41475.14 47550.26 2023-11-09 08:40:16.000 313 22463.56 164.95 41475.13 88888.00 2023-11-09 08:40:17.000 313 22463.56 164.97 41475.11 88888.00 2023-11-09 08:40:18.000 313 22463.56 164.98 41475.06 88888.00 2023-11-09 08:40:19.000 313 22463.57 164.99 41475.03 88888.00 2023-11-09 08:40:20.000 313 22463.55 164.99 41475.09 47550.16 2023-11-09 08:40:21.000 313 22463.48 164.97 41475.14 88888.00 2023-11-09 08:40:22.000 313 22463.39 164.98 41475.14 88888.00 2023-11-09 08:40:23.000 313 22463.32 165.07 41475.12 88888.00 2023-11-09 08:40:24.000 313 22463.29 165.22 41475.12 88888.00 2023-11-09 08:40:25.000 313 22463.26 165.31 41475.12 47550.00 2023-11-09 08:40:26.000 313 22463.22 165.30 41475.08 88888.00 2023-11-09 08:40:27.000 313 22463.12 165.28 41475.02 88888.00 2023-11-09 08:40:28.000 313 22463.01 165.30 41475.04 88888.00 2023-11-09 08:40:29.000 313 22462.94 165.34 41475.10 88888.00 2023-11-09 08:40:30.000 313 22462.92 165.35 41475.11 47549.87 2023-11-09 08:40:31.000 313 22462.90 165.35 41475.07 88888.00 2023-11-09 08:40:32.000 313 22462.85 165.39 41475.00 88888.00 2023-11-09 08:40:33.000 313 22462.81 165.47 41474.97 88888.00 2023-11-09 08:40:34.000 313 22462.78 165.55 41474.95 88888.00 2023-11-09 08:40:35.000 313 22462.76 165.56 41474.94 47549.77 2023-11-09 08:40:36.000 313 22462.76 165.54 41474.95 88888.00 2023-11-09 08:40:37.000 313 22462.74 165.54 41474.98 88888.00 2023-11-09 08:40:38.000 313 22462.69 165.53 41475.04 88888.00 2023-11-09 08:40:39.000 313 22462.69 165.53 41475.11 88888.00 2023-11-09 08:40:40.000 313 22462.74 165.57 41475.13 47549.77 2023-11-09 08:40:41.000 313 22462.77 165.59 41475.10 88888.00 2023-11-09 08:40:42.000 313 22462.80 165.57 41475.06 88888.00 2023-11-09 08:40:43.000 313 22462.85 165.56 41475.02 88888.00 2023-11-09 08:40:44.000 313 22462.88 165.57 41475.00 88888.00 2023-11-09 08:40:45.000 313 22462.90 165.60 41475.04 47549.78 2023-11-09 08:40:46.000 313 22462.92 165.63 41475.13 88888.00 2023-11-09 08:40:47.000 313 22462.93 165.64 41475.18 88888.00 2023-11-09 08:40:48.000 313 22462.94 165.64 41475.12 88888.00 2023-11-09 08:40:49.000 313 22462.92 165.68 41475.02 88888.00 2023-11-09 08:40:50.000 313 22462.88 165.73 41474.98 47549.81 2023-11-09 08:40:51.000 313 22462.85 165.76 41474.97 88888.00 2023-11-09 08:40:52.000 313 22462.84 165.76 41474.98 88888.00 2023-11-09 08:40:53.000 313 22462.84 165.77 41475.01 88888.00 2023-11-09 08:40:54.000 313 22462.84 165.79 41475.00 88888.00 2023-11-09 08:40:55.000 313 22462.84 165.80 41474.94 47549.67 2023-11-09 08:40:56.000 313 22462.81 165.82 41474.93 88888.00 2023-11-09 08:40:57.000 313 22462.78 165.89 41474.97 88888.00 2023-11-09 08:40:58.000 313 22462.74 165.97 41475.00 88888.00 2023-11-09 08:40:59.000 313 22462.66 165.99 41474.97 88888.00 2023-11-09 08:41:00.000 313 22462.58 165.99 41474.96 47549.59 2023-11-09 08:41:01.000 313 22462.53 166.00 41475.02 88888.00 2023-11-09 08:41:02.000 313 22462.52 166.04 41475.06 88888.00 2023-11-09 08:41:03.000 313 22462.50 166.12 41475.04 88888.00 2023-11-09 08:41:04.000 313 22462.49 166.24 41474.99 88888.00 2023-11-09 08:41:05.000 313 22462.48 166.32 41474.89 47549.52 2023-11-09 08:41:06.000 313 22462.42 166.33 41474.80 88888.00 2023-11-09 08:41:07.000 313 22462.35 166.32 41474.81 88888.00 2023-11-09 08:41:08.000 313 22462.32 166.35 41474.88 88888.00 2023-11-09 08:41:09.000 313 22462.33 166.42 41474.92 88888.00 2023-11-09 08:41:10.000 313 22462.35 166.47 41474.89 47549.45 2023-11-09 08:41:11.000 313 22462.35 166.49 41474.82 88888.00 2023-11-09 08:41:12.000 313 22462.33 166.54 41474.79 88888.00 2023-11-09 08:41:13.000 313 22462.31 166.62 41474.82 88888.00 2023-11-09 08:41:14.000 313 22462.28 166.67 41474.88 88888.00 2023-11-09 08:41:15.000 313 22462.27 166.69 41474.93 47549.39 2023-11-09 08:41:16.000 313 22462.24 166.73 41474.91 88888.00 2023-11-09 08:41:17.000 313 22462.21 166.80 41474.85 88888.00 2023-11-09 08:41:18.000 313 22462.22 166.86 41474.83 88888.00 2023-11-09 08:41:19.000 313 22462.24 166.90 41474.88 88888.00 2023-11-09 08:41:20.000 313 22462.19 166.94 41474.93 47549.32 2023-11-09 08:41:21.000 313 22462.14 166.97 41474.91 88888.00 2023-11-09 08:41:22.000 313 22462.10 167.02 41474.85 88888.00 2023-11-09 08:41:23.000 313 22462.09 167.12 41474.85 88888.00 2023-11-09 08:41:24.000 313 22462.10 167.22 41474.91 88888.00 2023-11-09 08:41:25.000 313 22462.12 167.26 41474.94 47549.23 2023-11-09 08:41:26.000 313 22462.11 167.27 41474.85 88888.00 2023-11-09 08:41:27.000 313 22462.06 167.29 41474.72 88888.00 2023-11-09 08:41:28.000 313 22462.02 167.33 41474.69 88888.00 2023-11-09 08:41:29.000 313 22461.98 167.36 41474.68 88888.00 2023-11-09 08:41:30.000 313 22461.92 167.42 41474.64 47549.21 2023-11-09 08:41:31.000 313 22461.92 167.51 41474.64 88888.00 2023-11-09 08:41:32.000 313 22461.95 167.59 41474.72 88888.00 2023-11-09 08:41:33.000 313 22462.00 167.65 41474.81 88888.00 2023-11-09 08:41:34.000 313 22462.05 167.71 41474.84 88888.00 2023-11-09 08:41:35.000 313 22462.10 167.72 41474.79 47549.31 2023-11-09 08:41:36.000 313 22462.15 167.69 41474.77 88888.00 2023-11-09 08:41:37.000 313 22462.20 167.68 41474.76 88888.00 2023-11-09 08:41:38.000 313 22462.28 167.70 41474.73 88888.00 2023-11-09 08:41:39.000 313 22462.34 167.71 41474.76 88888.00 2023-11-09 08:41:40.000 313 22462.35 167.71 41474.78 47549.45 2023-11-09 08:41:41.000 313 22462.36 167.68 41474.73 88888.00 2023-11-09 08:41:42.000 313 22462.41 167.63 41474.67 88888.00 2023-11-09 08:41:43.000 313 22462.47 167.64 41474.71 88888.00 2023-11-09 08:41:44.000 313 22462.50 167.66 41474.79 88888.00 2023-11-09 08:41:45.000 313 22462.53 167.62 41474.77 47549.57 2023-11-09 08:41:46.000 313 22462.58 167.57 41474.69 88888.00 2023-11-09 08:41:47.000 313 22462.65 167.56 41474.66 88888.00 2023-11-09 08:41:48.000 313 22462.70 167.57 41474.70 88888.00 2023-11-09 08:41:49.000 313 22462.76 167.59 41474.79 88888.00 2023-11-09 08:41:50.000 313 22462.81 167.57 41474.82 47549.72 2023-11-09 08:41:51.000 313 22462.88 167.52 41474.78 88888.00 2023-11-09 08:41:52.000 313 22462.97 167.47 41474.74 88888.00 2023-11-09 08:41:53.000 313 22463.05 167.46 41474.74 88888.00 2023-11-09 08:41:54.000 313 22463.14 167.50 41474.79 88888.00 2023-11-09 08:41:55.000 313 22463.19 167.50 41474.84 47549.81 2023-11-09 08:41:56.000 313 22463.21 167.44 41474.88 88888.00 2023-11-09 08:41:57.000 313 22463.24 167.41 41474.89 88888.00 2023-11-09 08:41:58.000 313 22463.32 167.41 41474.87 88888.00 2023-11-09 08:41:59.000 313 22463.39 167.39 41474.81 88888.00 2023-11-09 08:42:00.000 313 22463.40 167.38 41474.79 47549.89 2023-11-09 08:42:01.000 313 22463.39 167.36 41474.82 88888.00 2023-11-09 08:42:02.000 313 22463.42 167.37 41474.81 88888.00 2023-11-09 08:42:03.000 313 22463.47 167.43 41474.79 88888.00 2023-11-09 08:42:04.000 313 22463.52 167.49 41474.76 88888.00 2023-11-09 08:42:05.000 313 22463.58 167.55 41474.75 47549.90 2023-11-09 08:42:06.000 313 22463.56 167.63 41474.80 88888.00 2023-11-09 08:42:07.000 313 22463.46 167.68 41474.88 88888.00 2023-11-09 08:42:08.000 313 22463.38 167.73 41474.91 88888.00 2023-11-09 08:42:09.000 313 22463.35 167.79 41474.88 88888.00 2023-11-09 08:42:10.000 313 22463.31 167.84 41474.86 47549.81 2023-11-09 08:42:11.000 313 22463.24 167.90 41474.88 88888.00 2023-11-09 08:42:12.000 313 22463.18 167.98 41474.93 88888.00 2023-11-09 08:42:13.000 313 22463.15 168.05 41474.94 88888.00 2023-11-09 08:42:14.000 313 22463.09 168.11 41474.99 88888.00 2023-11-09 08:42:15.000 313 22463.03 168.17 41474.99 47549.69 2023-11-09 08:42:16.000 313 22463.00 168.21 41474.94 88888.00 2023-11-09 08:42:17.000 313 22463.02 168.20 41474.93 88888.00 2023-11-09 08:42:18.000 313 22463.03 168.22 41474.93 88888.00 2023-11-09 08:42:19.000 313 22463.03 168.26 41474.85 88888.00 2023-11-09 08:42:20.000 313 22463.07 168.28 41474.79 47549.74 2023-11-09 08:42:21.000 313 22463.15 168.30 41474.81 88888.00 2023-11-09 08:42:22.000 313 22463.16 168.33 41474.84 88888.00 2023-11-09 08:42:23.000 313 22463.15 168.29 41474.82 88888.00 2023-11-09 08:42:24.000 313 22463.20 168.21 41474.77 88888.00 2023-11-09 08:42:25.000 313 22463.34 168.17 41474.77 47549.95 2023-11-09 08:42:26.000 313 22463.49 168.18 41474.86 88888.00 2023-11-09 08:42:27.000 313 22463.62 168.15 41474.98 88888.00 2023-11-09 08:42:28.000 313 22463.72 168.06 41475.02 88888.00 2023-11-09 08:42:29.000 313 22463.79 167.95 41474.91 88888.00 2023-11-09 08:42:30.000 313 22463.84 167.86 41474.81 47550.14 2023-11-09 08:42:31.000 313 22463.87 167.81 41474.79 88888.00 2023-11-09 08:42:32.000 313 22463.87 167.79 41474.79 88888.00 2023-11-09 08:42:33.000 313 22463.90 167.77 41474.79 88888.00 2023-11-09 08:42:34.000 313 22463.97 167.74 41474.77 88888.00 2023-11-09 08:42:35.000 313 22463.96 167.71 41474.73 47550.23 2023-11-09 08:42:36.000 313 22463.89 167.72 41474.74 88888.00 2023-11-09 08:42:37.000 313 22463.84 167.71 41474.79 88888.00 2023-11-09 08:42:38.000 313 22463.82 167.68 41474.80 88888.00 2023-11-09 08:42:39.000 313 22463.80 167.66 41474.77 88888.00 2023-11-09 08:42:40.000 313 22463.76 167.66 41474.79 47550.09 2023-11-09 08:42:41.000 313 22463.70 167.67 41474.84 88888.00 2023-11-09 08:42:42.000 313 22463.65 167.71 41474.93 88888.00 2023-11-09 08:42:43.000 313 22463.62 167.73 41475.07 88888.00 2023-11-09 08:42:44.000 313 22463.59 167.73 41475.19 88888.00 2023-11-09 08:42:45.000 313 22463.51 167.74 41475.17 47550.02 2023-11-09 08:42:46.000 313 22463.44 167.75 41475.06 88888.00 2023-11-09 08:42:47.000 313 22463.41 167.76 41474.98 88888.00 2023-11-09 08:42:48.000 313 22463.43 167.76 41474.98 88888.00 2023-11-09 08:42:49.000 313 22463.45 167.78 41475.01 88888.00 2023-11-09 08:42:50.000 313 22463.48 167.82 41475.07 47550.02 2023-11-09 08:42:51.000 313 22463.48 167.83 41475.06 88888.00 2023-11-09 08:42:52.000 313 22463.44 167.84 41474.93 88888.00 2023-11-09 08:42:53.000 313 22463.42 167.90 41474.82 88888.00 2023-11-09 08:42:54.000 313 22463.43 167.95 41474.82 88888.00 2023-11-09 08:42:55.000 313 22463.47 167.93 41474.85 47550.03 2023-11-09 08:42:56.000 313 22463.50 167.86 41474.86 88888.00 2023-11-09 08:42:57.000 313 22463.52 167.81 41474.86 88888.00 2023-11-09 08:42:58.000 313 22463.58 167.78 41474.88 88888.00 2023-11-09 08:42:59.000 313 22463.70 167.78 41474.90 88888.00 2023-11-09 08:43:00.000 313 22463.85 167.79 41474.94 47550.23 2023-11-09 08:43:01.000 313 22463.98 167.78 41475.00 88888.00 2023-11-09 08:43:02.000 313 22464.11 167.74 41475.02 88888.00 2023-11-09 08:43:03.000 313 22464.22 167.71 41475.02 88888.00 2023-11-09 08:43:04.000 313 22464.31 167.66 41475.03 88888.00 2023-11-09 08:43:05.000 313 22464.42 167.59 41475.00 47550.50 2023-11-09 08:43:06.000 313 22464.53 167.56 41474.93 88888.00 2023-11-09 08:43:07.000 313 22464.65 167.57 41474.83 88888.00 2023-11-09 08:43:08.000 313 22464.74 167.55 41474.75 88888.00 2023-11-09 08:43:09.000 313 22464.81 167.52 41474.74 88888.00 2023-11-09 08:43:10.000 313 22464.85 167.55 41474.75 47550.65 2023-11-09 08:43:11.000 313 22464.91 167.62 41474.77 88888.00 2023-11-09 08:43:12.000 313 22464.99 167.65 41474.83 88888.00 2023-11-09 08:43:13.000 313 22465.02 167.66 41474.88 88888.00 2023-11-09 08:43:14.000 313 22464.97 167.69 41474.86 88888.00 2023-11-09 08:43:15.000 313 22464.94 167.71 41474.85 47550.67 2023-11-09 08:43:16.000 313 22464.94 167.66 41474.87 88888.00 2023-11-09 08:43:17.000 313 22464.91 167.60 41474.87 88888.00 2023-11-09 08:43:18.000 313 22464.83 167.59 41474.84 88888.00 2023-11-09 08:43:19.000 313 22464.77 167.62 41474.80 88888.00 2023-11-09 08:43:20.000 313 22464.75 167.67 41474.78 47550.61 2023-11-09 08:43:21.000 313 22464.72 167.70 41474.80 88888.00 2023-11-09 08:43:22.000 313 22464.68 167.72 41474.85 88888.00 2023-11-09 08:43:23.000 313 22464.66 167.77 41474.87 88888.00 2023-11-09 08:43:24.000 313 22464.66 167.86 41474.86 88888.00 2023-11-09 08:43:25.000 313 22464.67 167.91 41474.79 47550.56 2023-11-09 08:43:26.000 313 22464.70 167.88 41474.74 88888.00 2023-11-09 08:43:27.000 313 22464.73 167.88 41474.76 88888.00 2023-11-09 08:43:28.000 313 22464.78 167.95 41474.79 88888.00 2023-11-09 08:43:29.000 313 22464.87 168.01 41474.75 88888.00 2023-11-09 08:43:30.000 313 22464.94 168.00 41474.70 47550.69 2023-11-09 08:43:31.000 313 22465.01 167.94 41474.71 88888.00 2023-11-09 08:43:32.000 313 22465.14 167.90 41474.72 88888.00 2023-11-09 08:43:33.000 313 22465.28 167.86 41474.69 88888.00 2023-11-09 08:43:34.000 313 22465.38 167.84 41474.62 88888.00 2023-11-09 08:43:35.000 313 22465.41 167.83 41474.57 47550.93 2023-11-09 08:43:36.000 313 22465.45 167.82 41474.57 88888.00 2023-11-09 08:43:37.000 313 22465.52 167.84 41474.63 88888.00 2023-11-09 08:43:38.000 313 22465.58 167.89 41474.70 88888.00 2023-11-09 08:43:39.000 313 22465.63 167.92 41474.81 88888.00 2023-11-09 08:43:40.000 313 22465.68 167.93 41474.88 47551.01 2023-11-09 08:43:41.000 313 22465.70 167.94 41474.86 88888.00 2023-11-09 08:43:42.000 313 22465.65 167.99 41474.81 88888.00 2023-11-09 08:43:43.000 313 22465.56 168.06 41474.72 88888.00 2023-11-09 08:43:44.000 313 22465.49 168.11 41474.64 88888.00 2023-11-09 08:43:45.000 313 22465.44 168.18 41474.69 47550.85 2023-11-09 08:43:46.000 313 22465.35 168.27 41474.81 88888.00 2023-11-09 08:43:47.000 313 22465.25 168.34 41474.88 88888.00 2023-11-09 08:43:48.000 313 22465.14 168.43 41474.94 88888.00 2023-11-09 08:43:49.000 313 22465.02 168.54 41474.96 88888.00 2023-11-09 08:43:50.000 313 22464.96 168.59 41474.93 47550.70 2023-11-09 08:43:51.000 313 22464.93 168.61 41474.93 88888.00 2023-11-09 08:43:52.000 313 22464.92 168.69 41474.97 88888.00 2023-11-09 08:43:53.000 313 22464.95 168.81 41475.00 88888.00 2023-11-09 08:43:54.000 313 22465.00 168.89 41475.01 88888.00 2023-11-09 08:43:55.000 313 22465.00 168.93 41475.01 47550.65 2023-11-09 08:43:56.000 313 22464.98 168.96 41474.99 88888.00 2023-11-09 08:43:57.000 313 22465.03 169.00 41474.94 88888.00 2023-11-09 08:43:58.000 313 22465.13 169.04 41474.93 88888.00 2023-11-09 08:43:59.000 313 22465.23 169.10 41474.98 88888.00 2023-11-09 08:44:00.000 313 22465.32 169.12 41475.01 47550.89 2023-11-09 08:44:01.000 313 22465.41 169.07 41474.97 88888.00 2023-11-09 08:44:02.000 313 22465.54 169.03 41474.96 88888.00 2023-11-09 08:44:03.000 313 22465.66 169.01 41475.03 88888.00 2023-11-09 08:44:04.000 313 22465.73 169.01 41475.12 88888.00 2023-11-09 08:44:05.000 313 22465.75 169.00 41475.18 47551.11 2023-11-09 08:44:06.000 313 22465.76 168.98 41475.20 88888.00 2023-11-09 08:44:07.000 313 22465.77 168.95 41475.15 88888.00 2023-11-09 08:44:08.000 313 22465.75 168.94 41475.05 88888.00 2023-11-09 08:44:09.000 313 22465.72 168.99 41475.02 88888.00 2023-11-09 08:44:10.000 313 22465.65 169.01 41475.12 47551.02 2023-11-09 08:44:11.000 313 22465.55 168.98 41475.19 88888.00 2023-11-09 08:44:12.000 313 22465.42 168.98 41475.17 88888.00 2023-11-09 08:44:13.000 313 22465.30 169.02 41475.14 88888.00 2023-11-09 08:44:14.000 313 22465.21 169.06 41475.10 88888.00 2023-11-09 08:44:15.000 313 22465.14 169.12 41475.06 47550.77 2023-11-09 08:44:16.000 313 22465.06 169.17 41475.07 88888.00 2023-11-09 08:44:17.000 313 22464.98 169.21 41475.12 88888.00 2023-11-09 08:44:18.000 313 22464.91 169.28 41475.12 88888.00 2023-11-09 08:44:19.000 313 22464.88 169.41 41475.05 88888.00 2023-11-09 08:44:20.000 313 22464.89 169.50 41474.99 47550.66 2023-11-09 08:44:21.000 313 22464.92 169.55 41475.01 88888.00 2023-11-09 08:44:22.000 313 22464.99 169.59 41475.07 88888.00 2023-11-09 08:44:23.000 313 22465.06 169.63 41475.03 88888.00 2023-11-09 08:44:24.000 313 22465.08 169.68 41474.97 88888.00 2023-11-09 08:44:25.000 313 22465.11 169.74 41475.03 47550.78 2023-11-09 08:44:26.000 313 22465.18 169.78 41475.14 88888.00 2023-11-09 08:44:27.000 313 22465.25 169.83 41475.22 88888.00 2023-11-09 08:44:28.000 313 22465.27 169.89 41475.22 88888.00 2023-11-09 08:44:29.000 313 22465.28 169.96 41475.14 88888.00 2023-11-09 08:44:30.000 313 22465.37 169.99 41475.06 47550.88 2023-11-09 08:44:31.000 313 22465.44 169.97 41475.05 88888.00 2023-11-09 08:44:32.000 313 22465.44 169.93 41475.06 88888.00 2023-11-09 08:44:33.000 313 22465.42 169.91 41475.06 88888.00 2023-11-09 08:44:34.000 313 22465.39 169.94 41475.07 88888.00 2023-11-09 08:44:35.000 313 22465.34 169.99 41475.06 47550.84 2023-11-09 08:44:36.000 313 22465.27 170.01 41474.98 88888.00 2023-11-09 08:44:37.000 313 22465.20 170.03 41474.87 88888.00 2023-11-09 08:44:38.000 313 22465.15 170.06 41474.85 88888.00 2023-11-09 08:44:39.000 313 22465.10 170.09 41474.93 88888.00 2023-11-09 08:44:40.000 313 22465.07 170.12 41475.04 47550.79 2023-11-09 08:44:41.000 313 22465.06 170.14 41475.13 88888.00 2023-11-09 08:44:42.000 313 22465.06 170.16 41475.12 88888.00 2023-11-09 08:44:43.000 313 22465.03 170.19 41475.07 88888.00 2023-11-09 08:44:44.000 313 22464.98 170.20 41475.06 88888.00 2023-11-09 08:44:45.000 313 22464.94 170.16 41475.06 47550.72 2023-11-09 08:44:46.000 313 22464.97 170.13 41475.04 88888.00 2023-11-09 08:44:47.000 313 22465.01 170.18 41475.00 88888.00 2023-11-09 08:44:48.000 313 22465.03 170.26 41475.02 88888.00 2023-11-09 08:44:49.000 313 22465.01 170.34 41475.04 88888.00 2023-11-09 08:44:50.000 313 22464.94 170.43 41475.00 47550.68 2023-11-09 08:44:51.000 313 22464.86 170.52 41474.96 88888.00 2023-11-09 08:44:52.000 313 22464.82 170.60 41474.97 88888.00 2023-11-09 08:44:53.000 313 22464.80 170.66 41474.98 88888.00 2023-11-09 08:44:54.000 313 22464.76 170.69 41474.95 88888.00 2023-11-09 08:44:55.000 313 22464.70 170.73 41474.91 47550.59 2023-11-09 08:44:56.000 313 22464.67 170.79 41474.93 88888.00 2023-11-09 08:44:57.000 313 22464.65 170.86 41474.96 88888.00 2023-11-09 08:44:58.000 313 22464.58 170.89 41474.93 88888.00 2023-11-09 08:44:59.000 313 22464.49 170.88 41474.87 88888.00 2023-11-09 08:45:00.000 313 22464.42 170.83 41474.86 47550.41 2023-11-09 08:45:01.000 313 22464.35 170.78 41474.88 88888.00 2023-11-09 08:45:02.000 313 22464.28 170.78 41474.89 88888.00 2023-11-09 08:45:03.000 313 22464.19 170.81 41474.90 88888.00 2023-11-09 08:45:04.000 313 22464.10 170.84 41474.95 88888.00 2023-11-09 08:45:05.000 313 22464.02 170.86 41475.01 47550.34 2023-11-09 08:45:06.000 313 22463.95 170.82 41475.04 88888.00 2023-11-09 08:45:07.000 313 22463.94 170.76 41475.04 88888.00 2023-11-09 08:45:08.000 313 22463.97 170.74 41475.04 88888.00 2023-11-09 08:45:09.000 313 22463.98 170.76 41475.03 88888.00 2023-11-09 08:45:10.000 313 22463.94 170.74 41475.03 47550.32 2023-11-09 08:45:11.000 313 22463.93 170.66 41475.01 88888.00 2023-11-09 08:45:12.000 313 22463.98 170.63 41474.98 88888.00 2023-11-09 08:45:13.000 313 22464.07 170.69 41474.99 88888.00 2023-11-09 08:45:14.000 313 22464.11 170.76 41474.98 88888.00 2023-11-09 08:45:15.000 313 22464.10 170.74 41474.97 47550.38 2023-11-09 08:45:16.000 313 22464.13 170.65 41475.02 88888.00 2023-11-09 08:45:17.000 313 22464.16 170.59 41475.08 88888.00 2023-11-09 08:45:18.000 313 22464.15 170.58 41475.09 88888.00 2023-11-09 08:45:19.000 313 22464.12 170.58 41475.08 88888.00 2023-11-09 08:45:20.000 313 22464.10 170.52 41475.12 47550.41 2023-11-09 08:45:21.000 313 22464.08 170.47 41475.14 88888.00 2023-11-09 08:45:22.000 313 22464.05 170.50 41475.09 88888.00 2023-11-09 08:45:23.000 313 22464.00 170.56 41475.05 88888.00 2023-11-09 08:45:24.000 313 22463.97 170.55 41475.06 88888.00 2023-11-09 08:45:25.000 313 22463.94 170.51 41475.09 47550.27 2023-11-09 08:45:26.000 313 22463.89 170.50 41475.11 88888.00 2023-11-09 08:45:27.000 313 22463.79 170.52 41475.13 88888.00 2023-11-09 08:45:28.000 313 22463.72 170.56 41475.13 88888.00 2023-11-09 08:45:29.000 313 22463.69 170.66 41475.07 88888.00 2023-11-09 08:45:30.000 313 22463.69 170.82 41474.99 47550.12 2023-11-09 08:45:31.000 313 22463.65 170.94 41474.96 88888.00 2023-11-09 08:45:32.000 313 22463.59 170.98 41475.02 88888.00 2023-11-09 08:45:33.000 313 22463.60 170.99 41475.11 88888.00 2023-11-09 08:45:34.000 313 22463.64 171.03 41475.15 88888.00 2023-11-09 08:45:35.000 313 22463.56 171.04 41475.10 47550.00 2023-11-09 08:45:36.000 313 22463.44 171.05 41474.98 88888.00 2023-11-09 08:45:37.000 313 22463.41 171.09 41474.91 88888.00 2023-11-09 08:45:38.000 313 22463.49 171.16 41474.99 88888.00 2023-11-09 08:45:39.000 313 22463.53 171.24 41475.07 88888.00 2023-11-09 08:45:40.000 313 22463.48 171.26 41475.03 47549.97 2023-11-09 08:45:41.000 313 22463.38 171.22 41474.94 88888.00 2023-11-09 08:45:42.000 313 22463.29 171.17 41474.90 88888.00 2023-11-09 08:45:43.000 313 22463.19 171.14 41474.89 88888.00 2023-11-09 08:45:44.000 313 22463.09 171.17 41474.87 88888.00 2023-11-09 08:45:45.000 313 22463.02 171.22 41474.87 47549.80 2023-11-09 08:45:46.000 313 22462.93 171.24 41474.90 88888.00 2023-11-09 08:45:47.000 313 22462.82 171.23 41474.96 88888.00 2023-11-09 08:45:48.000 313 22462.71 171.21 41475.00 88888.00 2023-11-09 08:45:49.000 313 22462.60 171.19 41475.01 88888.00 2023-11-09 08:45:50.000 313 22462.51 171.18 41475.01 47549.62 2023-11-09 08:45:51.000 313 22462.47 171.16 41475.05 88888.00 2023-11-09 08:45:52.000 313 22462.44 171.14 41475.07 88888.00 2023-11-09 08:45:53.000 313 22462.40 171.18 41475.02 88888.00 2023-11-09 08:45:54.000 313 22462.37 171.21 41474.92 88888.00 2023-11-09 08:45:55.000 313 22462.38 171.16 41474.88 47549.53 2023-11-09 08:45:56.000 313 22462.40 171.10 41474.90 88888.00 2023-11-09 08:45:57.000 313 22462.43 171.05 41474.89 88888.00 2023-11-09 08:45:58.000 313 22462.48 171.02 41474.86 88888.00 2023-11-09 08:45:59.000 313 22462.54 171.01 41474.83 88888.00 2023-11-09 08:46:00.000 313 22462.58 170.99 41474.79 47549.61 2023-11-09 08:46:01.000 313 22462.57 170.97 41474.76 88888.00 2023-11-09 08:46:02.000 313 22462.62 170.97 41474.77 88888.00 2023-11-09 08:46:03.000 313 22462.68 170.98 41474.83 88888.00 2023-11-09 08:46:04.000 313 22462.70 170.97 41474.91 88888.00 2023-11-09 08:46:05.000 313 22462.71 170.95 41474.93 47549.68 2023-11-09 08:46:06.000 313 22462.75 170.93 41474.85 88888.00 2023-11-09 08:46:07.000 313 22462.78 170.89 41474.79 88888.00 2023-11-09 08:46:08.000 313 22462.78 170.80 41474.83 88888.00 2023-11-09 08:46:09.000 313 22462.78 170.67 41474.88 88888.00 2023-11-09 08:46:10.000 313 22462.81 170.55 41474.89 47549.73 2023-11-09 08:46:11.000 313 22462.84 170.45 41474.89 88888.00 2023-11-09 08:46:12.000 313 22462.86 170.35 41474.89 88888.00 2023-11-09 08:46:13.000 313 22462.88 170.27 41474.89 88888.00 2023-11-09 08:46:14.000 313 22462.90 170.22 41474.85 88888.00 2023-11-09 08:46:15.000 313 22462.95 170.14 41474.82 47549.80 2023-11-09 08:46:16.000 313 22462.98 170.03 41474.85 88888.00 2023-11-09 08:46:17.000 313 22462.97 169.88 41474.87 88888.00 2023-11-09 08:46:18.000 313 22462.99 169.73 41474.86 88888.00 2023-11-09 08:46:19.000 313 22463.05 169.63 41474.90 88888.00 2023-11-09 08:46:20.000 313 22463.04 169.54 41474.98 47549.78 2023-11-09 08:46:21.000 313 22462.92 169.45 41475.01 88888.00 2023-11-09 08:46:22.000 313 22462.78 169.42 41474.99 88888.00 2023-11-09 08:46:23.000 313 22462.65 169.40 41474.98 88888.00 2023-11-09 08:46:24.000 313 22462.53 169.36 41475.01 88888.00 2023-11-09 08:46:25.000 313 22462.42 169.34 41475.06 47549.53 2023-11-09 08:46:26.000 313 22462.31 169.37 41475.07 88888.00 2023-11-09 08:46:27.000 313 22462.20 169.40 41475.02 88888.00 2023-11-09 08:46:28.000 313 22462.14 169.46 41475.01 88888.00 2023-11-09 08:46:29.000 313 22462.11 169.54 41475.02 88888.00 2023-11-09 08:46:30.000 313 22462.06 169.62 41474.97 47549.32 2023-11-09 08:46:31.000 313 22461.97 169.62 41474.86 88888.00 2023-11-09 08:46:32.000 313 22461.92 169.57 41474.78 88888.00 2023-11-09 08:46:33.000 313 22461.94 169.52 41474.77 88888.00 2023-11-09 08:46:34.000 313 22461.96 169.54 41474.77 88888.00 2023-11-09 08:46:35.000 313 22461.94 169.59 41474.76 47549.30 2023-11-09 08:46:36.000 313 22462.00 169.60 41474.76 88888.00 2023-11-09 08:46:37.000 313 22462.09 169.56 41474.73 88888.00 2023-11-09 08:46:38.000 313 22462.15 169.50 41474.69 88888.00 2023-11-09 08:46:39.000 313 22462.23 169.50 41474.68 88888.00 2023-11-09 08:46:40.000 313 22462.34 169.52 41474.64 47549.42 2023-11-09 08:46:41.000 313 22462.42 169.49 41474.55 88888.00 2023-11-09 08:46:42.000 313 22462.42 169.42 41474.53 88888.00 2023-11-09 08:46:43.000 313 22462.40 169.32 41474.54 88888.00 2023-11-09 08:46:44.000 313 22462.36 169.25 41474.55 88888.00 2023-11-09 08:46:45.000 313 22462.33 169.19 41474.59 47549.48 2023-11-09 08:46:46.000 313 22462.33 169.08 41474.58 88888.00 2023-11-09 08:46:47.000 313 22462.30 168.96 41474.55 88888.00 2023-11-09 08:46:48.000 313 22462.24 168.88 41474.57 88888.00 2023-11-09 08:46:49.000 313 22462.19 168.79 41474.62 88888.00 2023-11-09 08:46:50.000 313 22462.12 168.69 41474.60 47549.48 2023-11-09 08:46:51.000 313 22462.04 168.55 41474.57 88888.00 2023-11-09 08:46:52.000 313 22462.01 168.41 41474.60 88888.00 2023-11-09 08:46:53.000 313 22462.02 168.31 41474.64 88888.00 2023-11-09 08:46:54.000 313 22462.00 168.22 41474.65 88888.00 2023-11-09 08:46:55.000 313 22461.97 168.14 41474.69 47549.47 2023-11-09 08:46:56.000 313 22462.02 168.09 41474.78 88888.00 2023-11-09 08:46:57.000 313 22462.13 168.02 41474.84 88888.00 2023-11-09 08:46:58.000 313 22462.18 167.92 41474.80 88888.00 2023-11-09 08:46:59.000 313 22462.18 167.79 41474.71 88888.00 2023-11-09 08:47:00.000 313 22462.20 167.68 41474.69 47549.48 2023-11-09 08:47:01.000 313 22462.24 167.59 41474.69 88888.00 2023-11-09 08:47:02.000 313 22462.26 167.53 41474.74 88888.00 2023-11-09 08:47:03.000 313 22462.30 167.51 41474.80 88888.00 2023-11-09 08:47:04.000 313 22462.39 167.50 41474.83 88888.00 2023-11-09 08:47:05.000 313 22462.47 167.48 41474.82 47549.50 2023-11-09 08:47:06.000 313 22462.48 167.47 41474.84 88888.00 2023-11-09 08:47:07.000 313 22462.47 167.44 41474.86 88888.00 2023-11-09 08:47:08.000 313 22462.47 167.39 41474.87 88888.00 2023-11-09 08:47:09.000 313 22462.48 167.35 41474.86 88888.00 2023-11-09 08:47:10.000 313 22462.48 167.32 41474.81 47549.48 2023-11-09 08:47:11.000 313 22462.44 167.30 41474.77 88888.00 2023-11-09 08:47:12.000 313 22462.41 167.27 41474.79 88888.00 2023-11-09 08:47:13.000 313 22462.41 167.25 41474.85 88888.00 2023-11-09 08:47:14.000 313 22462.45 167.26 41474.93 88888.00 2023-11-09 08:47:15.000 313 22462.46 167.28 41474.98 47549.43 2023-11-09 08:47:16.000 313 22462.44 167.25 41474.95 88888.00 2023-11-09 08:47:17.000 313 22462.46 167.19 41474.86 88888.00 2023-11-09 08:47:18.000 313 22462.47 167.17 41474.79 88888.00 2023-11-09 08:47:19.000 313 22462.47 167.14 41474.75 88888.00 2023-11-09 08:47:20.000 313 22462.52 167.07 41474.73 47549.48 2023-11-09 08:47:21.000 313 22462.62 166.99 41474.71 88888.00 2023-11-09 08:47:22.000 313 22462.68 166.90 41474.66 88888.00 2023-11-09 08:47:23.000 313 22462.71 166.81 41474.62 88888.00 2023-11-09 08:47:24.000 313 22462.76 166.78 41474.61 88888.00 2023-11-09 08:47:25.000 313 22462.79 166.79 41474.56 47549.57 2023-11-09 08:47:26.000 313 22462.80 166.77 41474.52 88888.00 2023-11-09 08:47:27.000 313 22462.84 166.77 41474.57 88888.00 2023-11-09 08:47:28.000 313 22462.88 166.78 41474.69 88888.00 2023-11-09 08:47:29.000 313 22462.89 166.73 41474.70 88888.00 2023-11-09 08:47:30.000 313 22462.88 166.67 41474.62 47549.62 2023-11-09 08:47:31.000 313 22462.87 166.65 41474.57 88888.00 2023-11-09 08:47:32.000 313 22462.89 166.65 41474.57 88888.00 2023-11-09 08:47:33.000 313 22462.92 166.63 41474.59 88888.00 2023-11-09 08:47:34.000 313 22462.98 166.65 41474.56 88888.00 2023-11-09 08:47:35.000 313 22462.99 166.66 41474.51 47549.64 2023-11-09 08:47:36.000 313 22462.96 166.62 41474.47 88888.00 2023-11-09 08:47:37.000 313 22462.95 166.61 41474.46 88888.00 2023-11-09 08:47:38.000 313 22463.01 166.65 41474.46 88888.00 2023-11-09 08:47:39.000 313 22463.05 166.69 41474.47 88888.00 2023-11-09 08:47:40.000 313 22463.06 166.73 41474.47 47549.57 2023-11-09 08:47:41.000 313 22463.04 166.75 41474.47 88888.00 2023-11-09 08:47:42.000 313 22463.02 166.76 41474.46 88888.00 2023-11-09 08:47:43.000 313 22463.03 166.78 41474.44 88888.00 2023-11-09 08:47:44.000 313 22463.08 166.75 41474.43 88888.00 2023-11-09 08:47:45.000 313 22463.15 166.67 41474.44 47549.66 2023-11-09 08:47:46.000 313 22463.22 166.63 41474.49 88888.00 2023-11-09 08:47:47.000 313 22463.26 166.64 41474.53 88888.00 2023-11-09 08:47:48.000 313 22463.28 166.60 41474.53 88888.00 2023-11-09 08:47:49.000 313 22463.35 166.54 41474.51 88888.00 2023-11-09 08:47:50.000 313 22463.45 166.51 41474.46 47549.85 2023-11-09 08:47:51.000 313 22463.56 166.47 41474.43 88888.00 2023-11-09 08:47:52.000 313 22463.66 166.41 41474.46 88888.00 2023-11-09 08:47:53.000 313 22463.74 166.38 41474.48 88888.00 2023-11-09 08:47:54.000 313 22463.83 166.30 41474.43 88888.00 2023-11-09 08:47:55.000 313 22463.94 166.17 41474.39 47550.04 2023-11-09 08:47:56.000 313 22464.03 166.03 41474.48 88888.00 2023-11-09 08:47:57.000 313 22464.08 165.93 41474.57 88888.00 2023-11-09 08:47:58.000 313 22464.08 165.88 41474.56 88888.00 2023-11-09 08:47:59.000 313 22464.09 165.81 41474.53 88888.00 2023-11-09 08:48:00.000 313 22464.14 165.74 41474.54 47550.13 2023-11-09 08:48:01.000 313 22464.19 165.69 41474.57 88888.00 2023-11-09 08:48:02.000 313 22464.24 165.64 41474.59 88888.00 2023-11-09 08:48:03.000 313 22464.22 165.60 41474.60 88888.00 2023-11-09 08:48:04.000 313 22464.17 165.61 41474.56 88888.00 2023-11-09 08:48:05.000 313 22464.15 165.60 41474.53 47550.12 2023-11-09 08:48:06.000 313 22464.16 165.56 41474.56 88888.00 2023-11-09 08:48:07.000 313 22464.13 165.54 41474.57 88888.00 2023-11-09 08:48:08.000 313 22464.08 165.52 41474.56 88888.00 2023-11-09 08:48:09.000 313 22464.02 165.51 41474.54 88888.00 2023-11-09 08:48:10.000 313 22463.89 165.52 41474.49 47549.95 2023-11-09 08:48:11.000 313 22463.77 165.55 41474.47 88888.00 2023-11-09 08:48:12.000 313 22463.74 165.59 41474.53 88888.00 2023-11-09 08:48:13.000 313 22463.71 165.63 41474.57 88888.00 2023-11-09 08:48:14.000 313 22463.65 165.68 41474.56 88888.00 2023-11-09 08:48:15.000 313 22463.62 165.74 41474.51 47549.86 2023-11-09 08:48:16.000 313 22463.65 165.80 41474.47 88888.00 2023-11-09 08:48:17.000 313 22463.68 165.88 41474.43 88888.00 2023-11-09 08:48:18.000 313 22463.66 165.90 41474.37 88888.00 2023-11-09 08:48:19.000 313 22463.64 165.85 41474.32 88888.00 2023-11-09 08:48:20.000 313 22463.67 165.86 41474.31 47549.87 2023-11-09 08:48:21.000 313 22463.72 165.90 41474.34 88888.00 2023-11-09 08:48:22.000 313 22463.76 165.93 41474.40 88888.00 2023-11-09 08:48:23.000 313 22463.81 165.95 41474.45 88888.00 2023-11-09 08:48:24.000 313 22463.87 166.00 41474.50 88888.00 2023-11-09 08:48:25.000 313 22463.91 166.07 41474.55 47549.93 2023-11-09 08:48:26.000 313 22463.92 166.10 41474.59 88888.00 2023-11-09 08:48:27.000 313 22463.92 166.08 41474.60 88888.00 2023-11-09 08:48:28.000 313 22463.94 166.05 41474.61 88888.00 2023-11-09 08:48:29.000 313 22463.94 166.01 41474.61 88888.00 2023-11-09 08:48:30.000 313 22463.92 165.96 41474.60 47550.00 2023-11-09 08:48:31.000 313 22463.91 165.93 41474.58 88888.00 2023-11-09 08:48:32.000 313 22463.92 165.89 41474.57 88888.00 2023-11-09 08:48:33.000 313 22463.93 165.84 41474.64 88888.00 2023-11-09 08:48:34.000 313 22463.94 165.81 41474.75 88888.00 2023-11-09 08:48:35.000 313 22463.94 165.79 41474.82 47550.04 2023-11-09 08:48:36.000 313 22463.93 165.74 41474.77 88888.00 2023-11-09 08:48:37.000 313 22463.90 165.66 41474.67 88888.00 2023-11-09 08:48:38.000 313 22463.90 165.59 41474.66 88888.00 2023-11-09 08:48:39.000 313 22463.92 165.56 41474.75 88888.00 2023-11-09 08:48:40.000 313 22463.95 165.54 41474.76 47550.10 2023-11-09 08:48:41.000 313 22464.00 165.52 41474.70 88888.00 2023-11-09 08:48:42.000 313 22464.03 165.48 41474.68 88888.00 2023-11-09 08:48:43.000 313 22464.01 165.42 41474.64 88888.00 2023-11-09 08:48:44.000 313 22463.96 165.38 41474.57 88888.00 2023-11-09 08:48:45.000 313 22463.95 165.34 41474.54 47550.05 2023-11-09 08:48:46.000 313 22463.96 165.30 41474.57 88888.00 2023-11-09 08:48:47.000 313 22463.94 165.30 41474.60 88888.00 2023-11-09 08:48:48.000 313 22463.92 165.34 41474.59 88888.00 2023-11-09 08:48:49.000 313 22463.92 165.36 41474.56 88888.00 2023-11-09 08:48:50.000 313 22463.92 165.39 41474.56 47550.02 2023-11-09 08:48:51.000 313 22463.89 165.43 41474.60 88888.00 2023-11-09 08:48:52.000 313 22463.87 165.47 41474.72 88888.00 2023-11-09 08:48:53.000 313 22463.88 165.50 41474.83 88888.00 2023-11-09 08:48:54.000 313 22463.89 165.53 41474.82 88888.00 2023-11-09 08:48:55.000 313 22463.90 165.55 41474.76 47550.01 2023-11-09 08:48:56.000 313 22463.92 165.53 41474.73 88888.00 2023-11-09 08:48:57.000 313 22463.94 165.52 41474.74 88888.00 2023-11-09 08:48:58.000 313 22463.97 165.54 41474.74 88888.00 2023-11-09 08:48:59.000 313 22464.00 165.59 41474.71 88888.00 2023-11-09 08:49:00.000 313 22463.99 165.60 41474.68 47550.00 2023-11-09 08:49:01.000 313 22463.95 165.60 41474.65 88888.00 2023-11-09 08:49:02.000 313 22463.94 165.62 41474.61 88888.00 2023-11-09 08:49:03.000 313 22463.93 165.64 41474.56 88888.00 2023-11-09 08:49:04.000 313 22463.87 165.65 41474.56 88888.00 2023-11-09 08:49:05.000 313 22463.81 165.67 41474.59 47549.97 2023-11-09 08:49:06.000 313 22463.77 165.70 41474.67 88888.00 2023-11-09 08:49:07.000 313 22463.74 165.73 41474.77 88888.00 2023-11-09 08:49:08.000 313 22463.70 165.74 41474.82 88888.00 2023-11-09 08:49:09.000 313 22463.66 165.75 41474.83 88888.00 2023-11-09 08:49:10.000 313 22463.58 165.75 41474.83 47549.84 2023-11-09 08:49:11.000 313 22463.50 165.75 41474.79 88888.00 2023-11-09 08:49:12.000 313 22463.44 165.74 41474.71 88888.00 2023-11-09 08:49:13.000 313 22463.43 165.72 41474.67 88888.00 2023-11-09 08:49:14.000 313 22463.48 165.72 41474.66 88888.00 2023-11-09 08:49:15.000 313 22463.55 165.75 41474.61 47549.82 2023-11-09 08:49:16.000 313 22463.59 165.73 41474.57 88888.00 2023-11-09 08:49:17.000 313 22463.63 165.69 41474.58 88888.00 2023-11-09 08:49:18.000 313 22463.69 165.71 41474.62 88888.00 2023-11-09 08:49:19.000 313 22463.79 165.74 41474.61 88888.00 2023-11-09 08:49:20.000 313 22463.88 165.69 41474.56 47550.00 2023-11-09 08:49:21.000 313 22463.96 165.60 41474.56 88888.00 2023-11-09 08:49:22.000 313 22464.05 165.57 41474.62 88888.00 2023-11-09 08:49:23.000 313 22464.10 165.56 41474.71 88888.00 2023-11-09 08:49:24.000 313 22464.13 165.53 41474.76 88888.00 2023-11-09 08:49:25.000 313 22464.20 165.51 41474.79 47550.10 2023-11-09 08:49:26.000 313 22464.28 165.49 41474.79 88888.00 2023-11-09 08:49:27.000 313 22464.29 165.49 41474.77 88888.00 2023-11-09 08:49:28.000 313 22464.23 165.50 41474.73 88888.00 2023-11-09 08:49:29.000 313 22464.15 165.50 41474.70 88888.00 2023-11-09 08:49:30.000 313 22464.07 165.47 41474.68 47549.98 2023-11-09 08:49:31.000 313 22463.99 165.45 41474.70 88888.00 2023-11-09 08:49:32.000 313 22463.92 165.48 41474.72 88888.00 2023-11-09 08:49:33.000 313 22463.86 165.52 41474.72 88888.00 2023-11-09 08:49:34.000 313 22463.78 165.60 41474.69 88888.00 2023-11-09 08:49:35.000 313 22463.67 165.66 41474.67 47549.77 2023-11-09 08:49:36.000 313 22463.56 165.68 41474.68 88888.00 2023-11-09 08:49:37.000 313 22463.50 165.70 41474.71 88888.00 2023-11-09 08:49:38.000 313 22463.49 165.76 41474.78 88888.00 2023-11-09 08:49:39.000 313 22463.49 165.84 41474.86 88888.00 2023-11-09 08:49:40.000 313 22463.48 165.91 41474.85 47549.62 2023-11-09 08:49:41.000 313 22463.46 165.96 41474.73 88888.00 2023-11-09 08:49:42.000 313 22463.43 166.01 41474.67 88888.00 2023-11-09 08:49:43.000 313 22463.43 166.06 41474.67 88888.00 2023-11-09 08:49:44.000 313 22463.44 166.10 41474.65 88888.00 2023-11-09 08:49:45.000 313 22463.47 166.12 41474.61 47549.62 2023-11-09 08:49:46.000 313 22463.50 166.12 41474.59 88888.00 2023-11-09 08:49:47.000 313 22463.55 166.17 41474.57 88888.00 2023-11-09 08:49:48.000 313 22463.58 166.24 41474.61 88888.00 2023-11-09 08:49:49.000 313 22463.57 166.25 41474.70 88888.00 2023-11-09 08:49:50.000 313 22463.56 166.25 41474.79 47549.61 2023-11-09 08:49:51.000 313 22463.58 166.26 41474.86 88888.00 2023-11-09 08:49:52.000 313 22463.60 166.26 41474.91 88888.00 2023-11-09 08:49:53.000 313 22463.55 166.28 41474.90 88888.00 2023-11-09 08:49:54.000 313 22463.48 166.28 41474.83 88888.00 2023-11-09 08:49:55.000 313 22463.45 166.25 41474.79 47549.64 2023-11-09 08:49:56.000 313 22463.42 166.19 41474.77 88888.00 2023-11-09 08:49:57.000 313 22463.40 166.16 41474.73 88888.00 2023-11-09 08:49:58.000 313 22463.42 166.16 41474.71 88888.00 2023-11-09 08:49:59.000 313 22463.49 166.21 41474.71 88888.00 2023-11-09 08:50:00.000 313 22463.55 166.24 41474.72 47549.62 2023-11-09 08:50:01.000 313 22463.54 166.22 41474.71 88888.00 2023-11-09 08:50:02.000 313 22463.51 166.21 41474.73 88888.00 2023-11-09 08:50:03.000 313 22463.52 166.21 41474.72 88888.00 2023-11-09 08:50:04.000 313 22463.57 166.19 41474.66 88888.00 2023-11-09 08:50:05.000 313 22463.58 166.19 41474.66 47549.62 2023-11-09 08:50:06.000 313 22463.54 166.22 41474.72 88888.00 2023-11-09 08:50:07.000 313 22463.52 166.21 41474.73 88888.00 2023-11-09 08:50:08.000 313 22463.55 166.19 41474.69 88888.00 2023-11-09 08:50:09.000 313 22463.62 166.21 41474.66 88888.00 2023-11-09 08:50:10.000 313 22463.65 166.24 41474.67 47549.67 2023-11-09 08:50:11.000 313 22463.65 166.21 41474.66 88888.00 2023-11-09 08:50:12.000 313 22463.66 166.15 41474.62 88888.00 2023-11-09 08:50:13.000 313 22463.68 166.15 41474.52 88888.00 2023-11-09 08:50:14.000 313 22463.69 166.20 41474.38 88888.00 2023-11-09 08:50:15.000 313 22463.67 166.24 41474.31 47549.66 2023-11-09 08:50:16.000 313 22463.63 166.24 41474.30 88888.00 2023-11-09 08:50:17.000 313 22463.63 166.26 41474.34 88888.00 2023-11-09 08:50:18.000 313 22463.62 166.33 41474.38 88888.00 2023-11-09 08:50:19.000 313 22463.56 166.43 41474.36 88888.00 2023-11-09 08:50:20.000 313 22463.48 166.51 41474.28 47549.61 2023-11-09 08:50:21.000 313 22463.45 166.56 41474.28 88888.00 2023-11-09 08:50:22.000 313 22463.47 166.63 41474.37 88888.00 2023-11-09 08:50:23.000 313 22463.49 166.68 41474.44 88888.00 2023-11-09 08:50:24.000 313 22463.48 166.72 41474.44 88888.00 2023-11-09 08:50:25.000 313 22463.47 166.75 41474.36 47549.54 2023-11-09 08:50:26.000 313 22463.50 166.75 41474.27 88888.00 2023-11-09 08:50:27.000 313 22463.50 166.71 41474.26 88888.00 2023-11-09 08:50:28.000 313 22463.45 166.68 41474.30 88888.00 2023-11-09 08:50:29.000 313 22463.42 166.68 41474.38 88888.00 2023-11-09 08:50:30.000 313 22463.43 166.66 41474.48 47549.61 2023-11-09 08:50:31.000 313 22463.42 166.62 41474.50 88888.00 2023-11-09 08:50:32.000 313 22463.42 166.59 41474.46 88888.00 2023-11-09 08:50:33.000 313 22463.48 166.59 41474.44 88888.00 2023-11-09 08:50:34.000 313 22463.57 166.58 41474.47 88888.00 2023-11-09 08:50:35.000 313 22463.63 166.55 41474.52 47549.65 2023-11-09 08:50:36.000 313 22463.65 166.49 41474.57 88888.00 2023-11-09 08:50:37.000 313 22463.62 166.41 41474.52 88888.00 2023-11-09 08:50:38.000 313 22463.59 166.41 41474.40 88888.00 2023-11-09 08:50:39.000 313 22463.61 166.44 41474.36 88888.00 2023-11-09 08:50:40.000 313 22463.65 166.41 41474.41 47549.65 2023-11-09 08:50:41.000 313 22463.66 166.39 41474.40 88888.00 2023-11-09 08:50:42.000 313 22463.64 166.44 41474.34 88888.00 2023-11-09 08:50:43.000 313 22463.61 166.50 41474.31 88888.00 2023-11-09 08:50:44.000 313 22463.60 166.51 41474.34 88888.00 2023-11-09 08:50:45.000 313 22463.62 166.47 41474.41 47549.63 2023-11-09 08:50:46.000 313 22463.67 166.44 41474.44 88888.00 2023-11-09 08:50:47.000 313 22463.65 166.44 41474.44 88888.00 2023-11-09 08:50:48.000 313 22463.61 166.50 41474.48 88888.00 2023-11-09 08:50:49.000 313 22463.61 166.55 41474.55 88888.00 2023-11-09 08:50:50.000 313 22463.61 166.57 41474.54 47549.59 2023-11-09 08:50:51.000 313 22463.60 166.59 41474.47 88888.00 2023-11-09 08:50:52.000 313 22463.62 166.63 41474.50 88888.00 2023-11-09 08:50:53.000 313 22463.66 166.67 41474.57 88888.00 2023-11-09 08:50:54.000 313 22463.67 166.70 41474.61 88888.00 2023-11-09 08:50:55.000 313 22463.70 166.72 41474.63 47549.63 2023-11-09 08:50:56.000 313 22463.74 166.74 41474.65 88888.00 2023-11-09 08:50:57.000 313 22463.76 166.76 41474.61 88888.00 2023-11-09 08:50:58.000 313 22463.75 166.79 41474.54 88888.00 2023-11-09 08:50:59.000 313 22463.74 166.83 41474.53 88888.00 2023-11-09 08:51:00.000 313 22463.72 166.83 41474.55 47549.66 2023-11-09 08:51:01.000 313 22463.72 166.81 41474.52 88888.00 2023-11-09 08:51:02.000 313 22463.75 166.78 41474.54 88888.00 2023-11-09 08:51:03.000 313 22463.82 166.75 41474.62 88888.00 2023-11-09 08:51:04.000 313 22463.83 166.69 41474.67 88888.00 2023-11-09 08:51:05.000 313 22463.77 166.60 41474.64 47549.69 2023-11-09 08:51:06.000 313 22463.73 166.54 41474.59 88888.00 2023-11-09 08:51:07.000 313 22463.69 166.50 41474.56 88888.00 2023-11-09 08:51:08.000 313 22463.66 166.51 41474.61 88888.00 2023-11-09 08:51:09.000 313 22463.66 166.56 41474.64 88888.00 2023-11-09 08:51:10.000 313 22463.65 166.59 41474.59 47549.61 2023-11-09 08:51:11.000 313 22463.65 166.57 41474.54 88888.00 2023-11-09 08:51:12.000 313 22463.65 166.56 41474.55 88888.00 2023-11-09 08:51:13.000 313 22463.62 166.57 41474.56 88888.00 2023-11-09 08:51:14.000 313 22463.56 166.62 41474.55 88888.00 2023-11-09 08:51:15.000 313 22463.53 166.65 41474.54 47549.53 2023-11-09 08:51:16.000 313 22463.56 166.67 41474.54 88888.00 2023-11-09 08:51:17.000 313 22463.61 166.74 41474.54 88888.00 2023-11-09 08:51:18.000 313 22463.64 166.79 41474.56 88888.00 2023-11-09 08:51:19.000 313 22463.67 166.82 41474.57 88888.00 2023-11-09 08:51:20.000 313 22463.74 166.86 41474.59 47549.56 2023-11-09 08:51:21.000 313 22463.79 166.89 41474.57 88888.00 2023-11-09 08:51:22.000 313 22463.79 166.91 41474.56 88888.00 2023-11-09 08:51:23.000 313 22463.78 166.95 41474.53 88888.00 2023-11-09 08:51:24.000 313 22463.76 166.96 41474.45 88888.00 2023-11-09 08:51:25.000 313 22463.71 166.94 41474.34 47549.62 2023-11-09 08:51:26.000 313 22463.69 166.95 41474.32 88888.00 2023-11-09 08:51:27.000 313 22463.71 166.96 41474.37 88888.00 2023-11-09 08:51:28.000 313 22463.73 166.97 41474.41 88888.00 2023-11-09 08:51:29.000 313 22463.72 167.01 41474.40 88888.00 2023-11-09 08:51:30.000 313 22463.69 167.03 41474.34 47549.65 2023-11-09 08:51:31.000 313 22463.66 167.01 41474.29 88888.00 2023-11-09 08:51:32.000 313 22463.60 166.99 41474.32 88888.00 2023-11-09 08:51:33.000 313 22463.54 166.97 41474.42 88888.00 2023-11-09 08:51:34.000 313 22463.48 166.96 41474.46 88888.00 2023-11-09 08:51:35.000 313 22463.43 166.96 41474.43 47549.55 2023-11-09 08:51:36.000 313 22463.33 166.98 41474.40 88888.00 2023-11-09 08:51:37.000 313 22463.21 166.98 41474.39 88888.00 2023-11-09 08:51:38.000 313 22463.16 166.97 41474.33 88888.00 2023-11-09 08:51:39.000 313 22463.15 167.03 41474.30 88888.00 2023-11-09 08:51:40.000 313 22463.08 167.09 41474.34 47549.39 2023-11-09 08:51:41.000 313 22463.02 167.11 41474.36 88888.00 2023-11-09 08:51:42.000 313 22463.02 167.12 41474.37 88888.00 2023-11-09 08:51:43.000 313 22463.03 167.13 41474.38 88888.00 2023-11-09 08:51:44.000 313 22463.00 167.12 41474.32 88888.00 2023-11-09 08:51:45.000 313 22462.98 167.13 41474.26 47549.39 2023-11-09 08:51:46.000 313 22463.00 167.10 41474.27 88888.00 2023-11-09 08:51:47.000 313 22463.04 167.05 41474.34 88888.00 2023-11-09 08:51:48.000 313 22463.07 167.03 41474.39 88888.00 2023-11-09 08:51:49.000 313 22463.10 167.06 41474.36 88888.00 2023-11-09 08:51:50.000 313 22463.16 167.07 41474.31 47549.44 2023-11-09 08:51:51.000 313 22463.23 167.06 41474.31 88888.00 2023-11-09 08:51:52.000 313 22463.26 167.02 41474.32 88888.00 2023-11-09 08:51:53.000 313 22463.27 166.98 41474.31 88888.00 2023-11-09 08:51:54.000 313 22463.32 166.96 41474.30 88888.00 2023-11-09 08:51:55.000 313 22463.41 166.97 41474.32 47549.55 2023-11-09 08:51:56.000 313 22463.49 166.98 41474.37 88888.00 2023-11-09 08:51:57.000 313 22463.52 166.94 41474.37 88888.00 2023-11-09 08:51:58.000 313 22463.56 166.88 41474.34 88888.00 2023-11-09 08:51:59.000 313 22463.60 166.88 41474.37 88888.00 2023-11-09 08:52:00.000 313 22463.62 166.91 41474.44 47549.57 2023-11-09 08:52:01.000 313 22463.59 166.91 41474.43 88888.00 2023-11-09 08:52:02.000 313 22463.51 166.89 41474.38 88888.00 2023-11-09 08:52:03.000 313 22463.47 166.87 41474.41 88888.00 2023-11-09 08:52:04.000 313 22463.44 166.86 41474.45 88888.00 2023-11-09 08:52:05.000 313 22463.38 166.87 41474.41 47549.45 2023-11-09 08:52:06.000 313 22463.29 166.89 41474.32 88888.00 2023-11-09 08:52:07.000 313 22463.21 166.90 41474.25 88888.00 2023-11-09 08:52:08.000 313 22463.15 166.91 41474.22 88888.00 2023-11-09 08:52:09.000 313 22463.10 166.93 41474.23 88888.00 2023-11-09 08:52:10.000 313 22463.02 166.90 41474.30 47549.34 2023-11-09 08:52:11.000 313 22462.91 166.84 41474.36 88888.00 2023-11-09 08:52:12.000 313 22462.87 166.83 41474.34 88888.00 2023-11-09 08:52:13.000 313 22462.87 166.91 41474.29 88888.00 2023-11-09 08:52:14.000 313 22462.83 167.00 41474.27 88888.00 2023-11-09 08:52:15.000 313 22462.79 167.04 41474.27 47549.22 2023-11-09 08:52:16.000 313 22462.77 167.10 41474.27 88888.00 2023-11-09 08:52:17.000 313 22462.76 167.17 41474.31 88888.00 2023-11-09 08:52:18.000 313 22462.79 167.19 41474.35 88888.00 2023-11-09 08:52:19.000 313 22462.83 167.14 41474.37 88888.00 2023-11-09 08:52:20.000 313 22462.83 167.09 41474.36 47549.23 2023-11-09 08:52:21.000 313 22462.81 167.08 41474.34 88888.00 2023-11-09 08:52:22.000 313 22462.82 167.11 41474.31 88888.00 2023-11-09 08:52:23.000 313 22462.85 167.14 41474.30 88888.00 2023-11-09 08:52:24.000 313 22462.85 167.14 41474.34 88888.00 2023-11-09 08:52:25.000 313 22462.85 167.11 41474.39 47549.26 2023-11-09 08:52:26.000 313 22462.85 167.07 41474.38 88888.00 2023-11-09 08:52:27.000 313 22462.81 167.05 41474.32 88888.00 2023-11-09 08:52:28.000 313 22462.77 167.05 41474.29 88888.00 2023-11-09 08:52:29.000 313 22462.73 167.04 41474.28 88888.00 2023-11-09 08:52:30.000 313 22462.70 167.02 41474.29 47549.24 2023-11-09 08:52:31.000 313 22462.69 167.02 41474.29 88888.00 2023-11-09 08:52:32.000 313 22462.73 167.02 41474.27 88888.00 2023-11-09 08:52:33.000 313 22462.76 167.01 41474.24 88888.00 2023-11-09 08:52:34.000 313 22462.76 166.96 41474.22 88888.00 2023-11-09 08:52:35.000 313 22462.73 166.91 41474.21 47549.24 2023-11-09 08:52:36.000 313 22462.71 166.90 41474.26 88888.00 2023-11-09 08:52:37.000 313 22462.72 166.93 41474.32 88888.00 2023-11-09 08:52:38.000 313 22462.73 166.94 41474.31 88888.00 2023-11-09 08:52:39.000 313 22462.76 166.90 41474.29 88888.00 2023-11-09 08:52:40.000 313 22462.80 166.89 41474.34 47549.22 2023-11-09 08:52:41.000 313 22462.78 166.96 41474.37 88888.00 2023-11-09 08:52:42.000 313 22462.76 167.04 41474.33 88888.00 2023-11-09 08:52:43.000 313 22462.78 167.07 41474.31 88888.00 2023-11-09 08:52:44.000 313 22462.86 167.02 41474.32 88888.00 2023-11-09 08:52:45.000 313 22462.93 166.98 41474.32 47549.21 2023-11-09 08:52:46.000 313 22462.96 167.01 41474.32 88888.00 2023-11-09 08:52:47.000 313 22462.96 167.06 41474.38 88888.00 2023-11-09 08:52:48.000 313 22462.94 167.09 41474.46 88888.00 2023-11-09 08:52:49.000 313 22462.93 167.12 41474.49 88888.00 2023-11-09 08:52:50.000 313 22462.93 167.13 41474.50 47549.21 2023-11-09 08:52:51.000 313 22462.97 167.13 41474.52 88888.00 2023-11-09 08:52:52.000 313 22462.98 167.10 41474.56 88888.00 2023-11-09 08:52:53.000 313 22462.94 167.09 41474.54 88888.00 2023-11-09 08:52:54.000 313 22462.93 167.07 41474.43 88888.00 2023-11-09 08:52:55.000 313 22462.98 167.05 41474.31 47549.25 2023-11-09 08:52:56.000 313 22463.02 167.00 41474.27 88888.00 2023-11-09 08:52:57.000 313 22463.05 166.95 41474.32 88888.00 2023-11-09 08:52:58.000 313 22463.11 166.90 41474.39 88888.00 2023-11-09 08:52:59.000 313 22463.18 166.86 41474.38 88888.00 2023-11-09 08:53:00.000 313 22463.22 166.83 41474.35 47549.34 2023-11-09 08:53:01.000 313 22463.22 166.79 41474.37 88888.00 2023-11-09 08:53:02.000 313 22463.22 166.76 41474.40 88888.00 2023-11-09 08:53:03.000 313 22463.24 166.81 41474.45 88888.00 2023-11-09 08:53:04.000 313 22463.26 166.86 41474.44 88888.00 2023-11-09 08:53:05.000 313 22463.27 166.78 41474.32 47549.36 2023-11-09 08:53:06.000 313 22463.29 166.66 41474.18 88888.00 2023-11-09 08:53:07.000 313 22463.27 166.65 41474.12 88888.00 2023-11-09 08:53:08.000 313 22463.21 166.71 41474.18 88888.00 2023-11-09 08:53:09.000 313 22463.17 166.75 41474.27 88888.00 2023-11-09 08:53:10.000 313 22463.12 166.76 41474.29 47549.31 2023-11-09 08:53:11.000 313 22463.05 166.79 41474.27 88888.00 2023-11-09 08:53:12.000 313 22463.01 166.82 41474.27 88888.00 2023-11-09 08:53:13.000 313 22462.97 166.86 41474.29 88888.00 2023-11-09 08:53:14.000 313 22462.92 166.94 41474.35 88888.00 2023-11-09 08:53:15.000 313 22462.87 167.03 41474.38 47549.12 2023-11-09 08:53:16.000 313 22462.81 167.10 41474.34 88888.00 2023-11-09 08:53:17.000 313 22462.75 167.18 41474.27 88888.00 2023-11-09 08:53:18.000 313 22462.74 167.24 41474.26 88888.00 2023-11-09 08:53:19.000 313 22462.73 167.31 41474.32 88888.00 2023-11-09 08:53:20.000 313 22462.67 167.41 41474.32 47548.96 2023-11-09 08:53:21.000 313 22462.57 167.50 41474.21 88888.00 2023-11-09 08:53:22.000 313 22462.52 167.56 41474.13 88888.00 2023-11-09 08:53:23.000 313 22462.52 167.57 41474.16 88888.00 2023-11-09 08:53:24.000 313 22462.50 167.62 41474.23 88888.00 2023-11-09 08:53:25.000 313 22462.40 167.72 41474.28 47548.85 2023-11-09 08:53:26.000 313 22462.26 167.79 41474.27 88888.00 2023-11-09 08:53:27.000 313 22462.15 167.81 41474.21 88888.00 2023-11-09 08:53:28.000 313 22462.13 167.83 41474.18 88888.00 2023-11-09 08:53:29.000 313 22462.16 167.90 41474.21 88888.00 2023-11-09 08:53:30.000 313 22462.21 167.97 41474.30 47548.81 2023-11-09 08:53:31.000 313 22462.20 167.97 41474.31 88888.00 2023-11-09 08:53:32.000 313 22462.14 167.95 41474.27 88888.00 2023-11-09 08:53:33.000 313 22462.14 167.99 41474.27 88888.00 2023-11-09 08:53:34.000 313 22462.17 168.05 41474.27 88888.00 2023-11-09 08:53:35.000 313 22462.15 168.07 41474.23 47548.72 2023-11-09 08:53:36.000 313 22462.06 168.05 41474.21 88888.00 2023-11-09 08:53:37.000 313 22461.98 168.04 41474.21 88888.00 2023-11-09 08:53:38.000 313 22461.95 168.04 41474.22 88888.00 2023-11-09 08:53:39.000 313 22461.97 168.04 41474.24 88888.00 2023-11-09 08:53:40.000 313 22461.97 168.05 41474.25 47548.69 2023-11-09 08:53:41.000 313 22461.97 168.06 41474.27 88888.00 2023-11-09 08:53:42.000 313 22461.97 168.03 41474.30 88888.00 2023-11-09 08:53:43.000 313 22462.01 167.96 41474.33 88888.00 2023-11-09 08:53:44.000 313 22462.06 167.94 41474.40 88888.00 2023-11-09 08:53:45.000 313 22462.07 168.00 41474.45 47548.69 2023-11-09 08:53:46.000 313 22462.04 168.01 41474.41 88888.00 2023-11-09 08:53:47.000 313 22462.02 167.97 41474.32 88888.00 2023-11-09 08:53:48.000 313 22462.02 167.93 41474.22 88888.00 2023-11-09 08:53:49.000 313 22462.06 167.90 41474.13 88888.00 2023-11-09 08:53:50.000 313 22462.11 167.88 41474.11 47548.75 2023-11-09 08:53:51.000 313 22462.14 167.88 41474.13 88888.00 2023-11-09 08:53:52.000 313 22462.17 167.86 41474.16 88888.00 2023-11-09 08:53:53.000 313 22462.23 167.85 41474.22 88888.00 2023-11-09 08:53:54.000 313 22462.29 167.86 41474.26 88888.00 2023-11-09 08:53:55.000 313 22462.32 167.85 41474.23 47548.78 2023-11-09 08:53:56.000 313 22462.29 167.79 41474.22 88888.00 2023-11-09 08:53:57.000 313 22462.25 167.72 41474.21 88888.00 2023-11-09 08:53:58.000 313 22462.23 167.69 41474.18 88888.00 2023-11-09 08:53:59.000 313 22462.24 167.69 41474.15 88888.00 2023-11-09 08:54:00.000 313 22462.25 167.69 41474.18 47548.75 2023-11-09 08:54:01.000 313 22462.24 167.72 41474.25 88888.00 2023-11-09 08:54:02.000 313 22462.24 167.73 41474.32 88888.00 2023-11-09 08:54:03.000 313 22462.26 167.74 41474.35 88888.00 2023-11-09 08:54:04.000 313 22462.26 167.77 41474.34 88888.00 2023-11-09 08:54:05.000 313 22462.26 167.80 41474.33 47548.73 2023-11-09 08:54:06.000 313 22462.25 167.77 41474.34 88888.00 2023-11-09 08:54:07.000 313 22462.22 167.74 41474.33 88888.00 2023-11-09 08:54:08.000 313 22462.19 167.77 41474.25 88888.00 2023-11-09 08:54:09.000 313 22462.22 167.82 41474.17 88888.00 2023-11-09 08:54:10.000 313 22462.23 167.79 41474.19 47548.69 2023-11-09 08:54:11.000 313 22462.24 167.76 41474.24 88888.00 2023-11-09 08:54:12.000 313 22462.25 167.77 41474.24 88888.00 2023-11-09 08:54:13.000 313 22462.24 167.80 41474.24 88888.00 2023-11-09 08:54:14.000 313 22462.21 167.83 41474.27 88888.00 2023-11-09 08:54:15.000 313 22462.17 167.83 41474.28 47548.68 2023-11-09 08:54:16.000 313 22462.15 167.79 41474.24 88888.00 2023-11-09 08:54:17.000 313 22462.15 167.75 41474.18 88888.00 2023-11-09 08:54:18.000 313 22462.17 167.72 41474.18 88888.00 2023-11-09 08:54:19.000 313 22462.19 167.75 41474.26 88888.00 2023-11-09 08:54:20.000 313 22462.17 167.82 41474.26 47548.67 2023-11-09 08:54:21.000 313 22462.13 167.86 41474.22 88888.00 2023-11-09 08:54:22.000 313 22462.13 167.88 41474.20 88888.00 2023-11-09 08:54:23.000 313 22462.15 167.87 41474.20 88888.00 2023-11-09 08:54:24.000 313 22462.17 167.86 41474.21 88888.00 2023-11-09 08:54:25.000 313 22462.17 167.86 41474.20 47548.67 2023-11-09 08:54:26.000 313 22462.16 167.84 41474.18 88888.00 2023-11-09 08:54:27.000 313 22462.16 167.78 41474.21 88888.00 2023-11-09 08:54:28.000 313 22462.16 167.75 41474.26 88888.00 2023-11-09 08:54:29.000 313 22462.13 167.78 41474.24 88888.00 2023-11-09 08:54:30.000 313 22462.07 167.86 41474.19 47548.71 2023-11-09 08:54:31.000 313 22462.04 167.91 41474.14 88888.00 2023-11-09 08:54:32.000 313 22462.06 167.91 41474.14 88888.00 2023-11-09 08:54:33.000 313 22462.09 167.88 41474.16 88888.00 2023-11-09 08:54:34.000 313 22462.08 167.86 41474.13 88888.00 2023-11-09 08:54:35.000 313 22462.06 167.85 41474.03 47548.66 2023-11-09 08:54:36.000 313 22462.04 167.88 41473.95 88888.00 2023-11-09 08:54:37.000 313 22462.03 167.91 41473.97 88888.00 2023-11-09 08:54:38.000 313 22462.05 167.92 41474.04 88888.00 2023-11-09 08:54:39.000 313 22462.05 167.93 41474.09 88888.00 2023-11-09 08:54:40.000 313 22461.98 167.91 41474.09 47548.60 2023-11-09 08:54:41.000 313 22461.92 167.85 41474.06 88888.00 2023-11-09 08:54:42.000 313 22461.94 167.91 41474.06 88888.00 2023-11-09 08:54:43.000 313 22461.96 168.05 41474.07 88888.00 2023-11-09 08:54:44.000 313 22461.93 168.12 41474.03 88888.00 2023-11-09 08:54:45.000 313 22461.90 168.12 41473.95 47548.55 2023-11-09 08:54:46.000 313 22461.87 168.12 41473.91 88888.00 2023-11-09 08:54:47.000 313 22461.82 168.09 41473.95 88888.00 2023-11-09 08:54:48.000 313 22461.78 168.06 41474.02 88888.00 2023-11-09 08:54:49.000 313 22461.78 168.08 41474.07 88888.00 2023-11-09 08:54:50.000 313 22461.77 168.12 41474.07 47548.49 2023-11-09 08:54:51.000 313 22461.75 168.18 41474.06 88888.00 2023-11-09 08:54:52.000 313 22461.77 168.24 41474.07 88888.00 2023-11-09 08:54:53.000 313 22461.84 168.24 41474.06 88888.00 2023-11-09 08:54:54.000 313 22461.87 168.19 41473.99 88888.00 2023-11-09 08:54:55.000 313 22461.84 168.16 41473.93 47548.50 2023-11-09 08:54:56.000 313 22461.82 168.19 41473.96 88888.00 2023-11-09 08:54:57.000 313 22461.80 168.25 41474.01 88888.00 2023-11-09 08:54:58.000 313 22461.79 168.29 41474.00 88888.00 2023-11-09 08:54:59.000 313 22461.80 168.33 41473.99 88888.00 2023-11-09 08:55:00.000 313 22461.82 168.35 41473.99 47548.50 2023-11-09 08:55:01.000 313 22461.84 168.40 41474.00 88888.00 2023-11-09 08:55:02.000 313 22461.89 168.50 41474.01 88888.00 2023-11-09 08:55:03.000 313 22461.92 168.53 41474.04 88888.00 2023-11-09 08:55:04.000 313 22461.91 168.50 41474.09 88888.00 2023-11-09 08:55:05.000 313 22461.91 168.53 41474.12 47548.42 2023-11-09 08:55:06.000 313 22461.92 168.59 41474.11 88888.00 2023-11-09 08:55:07.000 313 22461.89 168.63 41474.07 88888.00 2023-11-09 08:55:08.000 313 22461.84 168.70 41474.02 88888.00 2023-11-09 08:55:09.000 313 22461.79 168.76 41473.98 88888.00 2023-11-09 08:55:10.000 313 22461.76 168.77 41474.00 47548.38 2023-11-09 08:55:11.000 313 22461.74 168.76 41474.03 88888.00 2023-11-09 08:55:12.000 313 22461.74 168.76 41473.98 88888.00 2023-11-09 08:55:13.000 313 22461.70 168.76 41473.89 88888.00 2023-11-09 08:55:14.000 313 22461.66 168.80 41473.89 88888.00 2023-11-09 08:55:15.000 313 22461.64 168.84 41473.98 47548.34 2023-11-09 08:55:16.000 313 22461.64 168.82 41474.00 88888.00 2023-11-09 08:55:17.000 313 22461.65 168.78 41473.91 88888.00 2023-11-09 08:55:18.000 313 22461.69 168.78 41473.84 88888.00 2023-11-09 08:55:19.000 313 22461.71 168.79 41473.85 88888.00 2023-11-09 08:55:20.000 313 22461.69 168.78 41473.87 47548.43 2023-11-09 08:55:21.000 313 22461.69 168.78 41473.86 88888.00 2023-11-09 08:55:22.000 313 22461.74 168.80 41473.88 88888.00 2023-11-09 08:55:23.000 313 22461.82 168.84 41473.94 88888.00 2023-11-09 08:55:24.000 313 22461.84 168.85 41474.03 88888.00 2023-11-09 08:55:25.000 313 22461.81 168.82 41474.11 47548.46 2023-11-09 08:55:26.000 313 22461.80 168.78 41474.16 88888.00 2023-11-09 08:55:27.000 313 22461.81 168.79 41474.18 88888.00 2023-11-09 08:55:28.000 313 22461.79 168.79 41474.15 88888.00 2023-11-09 08:55:29.000 313 22461.74 168.77 41474.06 88888.00 2023-11-09 08:55:30.000 313 22461.72 168.75 41473.99 47548.47 2023-11-09 08:55:31.000 313 22461.74 168.75 41474.03 88888.00 2023-11-09 08:55:32.000 313 22461.77 168.77 41474.10 88888.00 2023-11-09 08:55:33.000 313 22461.79 168.77 41474.11 88888.00 2023-11-09 08:55:34.000 313 22461.80 168.77 41474.06 88888.00 2023-11-09 08:55:35.000 313 22461.82 168.81 41474.02 47548.45 2023-11-09 08:55:36.000 313 22461.84 168.85 41474.00 88888.00 2023-11-09 08:55:37.000 313 22461.79 168.85 41473.97 88888.00 2023-11-09 08:55:38.000 313 22461.74 168.83 41473.96 88888.00 2023-11-09 08:55:39.000 313 22461.72 168.87 41474.04 88888.00 2023-11-09 08:55:40.000 313 22461.72 168.91 41474.13 47548.37 2023-11-09 08:55:41.000 313 22461.73 168.90 41474.11 88888.00 2023-11-09 08:55:42.000 313 22461.72 168.87 41474.02 88888.00 2023-11-09 08:55:43.000 313 22461.67 168.90 41473.95 88888.00 2023-11-09 08:55:44.000 313 22461.60 168.95 41473.90 88888.00 2023-11-09 08:55:45.000 313 22461.54 168.96 41473.88 47548.28 2023-11-09 08:55:46.000 313 22461.51 168.92 41473.90 88888.00 2023-11-09 08:55:47.000 313 22461.54 168.91 41473.91 88888.00 2023-11-09 08:55:48.000 313 22461.59 168.97 41473.88 88888.00 2023-11-09 08:55:49.000 313 22461.60 169.04 41473.82 88888.00 2023-11-09 08:55:50.000 313 22461.60 169.05 41473.82 47548.26 2023-11-09 08:55:51.000 313 22461.60 169.05 41473.87 88888.00 2023-11-09 08:55:52.000 313 22461.56 169.09 41473.87 88888.00 2023-11-09 08:55:53.000 313 22461.53 169.12 41473.82 88888.00 2023-11-09 08:55:54.000 313 22461.55 169.12 41473.87 88888.00 2023-11-09 08:55:55.000 313 22461.59 169.11 41473.96 47548.31 2023-11-09 08:55:56.000 313 22461.63 169.11 41473.93 88888.00 2023-11-09 08:55:57.000 313 22461.63 169.11 41473.84 88888.00 2023-11-09 08:55:58.000 313 22461.61 169.15 41473.78 88888.00 2023-11-09 08:55:59.000 313 22461.67 169.21 41473.77 88888.00 2023-11-09 08:56:00.000 313 22461.78 169.24 41473.81 47548.34 2023-11-09 08:56:01.000 313 22461.84 169.19 41473.81 88888.00 2023-11-09 08:56:02.000 313 22461.82 169.12 41473.73 88888.00 2023-11-09 08:56:03.000 313 22461.83 169.08 41473.68 88888.00 2023-11-09 08:56:04.000 313 22461.88 169.05 41473.69 88888.00 2023-11-09 08:56:05.000 313 22461.90 169.08 41473.77 47548.42 2023-11-09 08:56:06.000 313 22461.90 169.13 41473.85 88888.00 2023-11-09 08:56:07.000 313 22461.92 169.13 41473.86 88888.00 2023-11-09 08:56:08.000 313 22461.95 169.10 41473.82 88888.00 2023-11-09 08:56:09.000 313 22461.98 169.09 41473.77 88888.00 2023-11-09 08:56:10.000 313 22461.98 169.07 41473.77 47548.45 2023-11-09 08:56:11.000 313 22461.96 169.05 41473.79 88888.00 2023-11-09 08:56:12.000 313 22461.94 169.04 41473.82 88888.00 2023-11-09 08:56:13.000 313 22461.96 169.10 41473.84 88888.00 2023-11-09 08:56:14.000 313 22461.98 169.19 41473.81 88888.00 2023-11-09 08:56:15.000 313 22461.95 169.28 41473.77 47548.36 2023-11-09 08:56:16.000 313 22461.92 169.33 41473.73 88888.00 2023-11-09 08:56:17.000 313 22461.93 169.33 41473.67 88888.00 2023-11-09 08:56:18.000 313 22461.95 169.34 41473.62 88888.00 2023-11-09 08:56:19.000 313 22461.92 169.41 41473.66 88888.00 2023-11-09 08:56:20.000 313 22461.89 169.46 41473.71 47548.38 2023-11-09 08:56:21.000 313 22461.93 169.48 41473.78 88888.00 2023-11-09 08:56:22.000 313 22462.00 169.54 41473.83 88888.00 2023-11-09 08:56:23.000 313 22462.00 169.61 41473.82 88888.00 2023-11-09 08:56:24.000 313 22461.96 169.63 41473.77 88888.00 2023-11-09 08:56:25.000 313 22461.95 169.63 41473.71 47548.34 2023-11-09 08:56:26.000 313 22461.96 169.63 41473.65 88888.00 2023-11-09 08:56:27.000 313 22461.98 169.69 41473.64 88888.00 2023-11-09 08:56:28.000 313 22462.01 169.74 41473.69 88888.00 2023-11-09 08:56:29.000 313 22462.04 169.76 41473.77 88888.00 2023-11-09 08:56:30.000 313 22462.09 169.77 41473.79 47548.42 2023-11-09 08:56:31.000 313 22462.10 169.75 41473.70 88888.00 2023-11-09 08:56:32.000 313 22462.09 169.74 41473.62 88888.00 2023-11-09 08:56:33.000 313 22462.12 169.76 41473.64 88888.00 2023-11-09 08:56:34.000 313 22462.15 169.75 41473.64 88888.00 2023-11-09 08:56:35.000 313 22462.11 169.70 41473.60 47548.45 2023-11-09 08:56:36.000 313 22462.08 169.66 41473.60 88888.00 2023-11-09 08:56:37.000 313 22462.10 169.65 41473.64 88888.00 2023-11-09 08:56:38.000 313 22462.12 169.67 41473.71 88888.00 2023-11-09 08:56:39.000 313 22462.15 169.72 41473.82 88888.00 2023-11-09 08:56:40.000 313 22462.16 169.73 41473.81 47548.53 2023-11-09 08:56:41.000 313 22462.17 169.70 41473.71 88888.00 2023-11-09 08:56:42.000 313 22462.27 169.67 41473.69 88888.00 2023-11-09 08:56:43.000 313 22462.38 169.65 41473.72 88888.00 2023-11-09 08:56:44.000 313 22462.38 169.64 41473.72 88888.00 2023-11-09 08:56:45.000 313 22462.34 169.65 41473.75 47548.60 2023-11-09 08:56:46.000 313 22462.32 169.69 41473.78 88888.00 2023-11-09 08:56:47.000 313 22462.33 169.72 41473.77 88888.00 2023-11-09 08:56:48.000 313 22462.36 169.74 41473.77 88888.00 2023-11-09 08:56:49.000 313 22462.40 169.73 41473.74 88888.00 2023-11-09 08:56:50.000 313 22462.44 169.71 41473.71 47548.66 2023-11-09 08:56:51.000 313 22462.45 169.74 41473.77 88888.00 2023-11-09 08:56:52.000 313 22462.39 169.76 41473.82 88888.00 2023-11-09 08:56:53.000 313 22462.34 169.73 41473.79 88888.00 2023-11-09 08:56:54.000 313 22462.39 169.70 41473.72 88888.00 2023-11-09 08:56:55.000 313 22462.46 169.70 41473.69 47548.64 2023-11-09 08:56:56.000 313 22462.48 169.71 41473.66 88888.00 2023-11-09 08:56:57.000 313 22462.48 169.72 41473.64 88888.00 2023-11-09 08:56:58.000 313 22462.51 169.70 41473.61 88888.00 2023-11-09 08:56:59.000 313 22462.54 169.68 41473.60 88888.00 2023-11-09 08:57:00.000 313 22462.52 169.70 41473.62 47548.61 2023-11-09 08:57:01.000 313 22462.44 169.74 41473.62 88888.00 2023-11-09 08:57:02.000 313 22462.41 169.77 41473.59 88888.00 2023-11-09 08:57:03.000 313 22462.42 169.79 41473.54 88888.00 2023-11-09 08:57:04.000 313 22462.41 169.78 41473.48 88888.00 2023-11-09 08:57:05.000 313 22462.38 169.76 41473.41 47548.59 2023-11-09 08:57:06.000 313 22462.36 169.76 41473.43 88888.00 2023-11-09 08:57:07.000 313 22462.35 169.81 41473.49 88888.00 2023-11-09 08:57:08.000 313 22462.34 169.87 41473.48 88888.00 2023-11-09 08:57:09.000 313 22462.33 169.88 41473.48 88888.00 2023-11-09 08:57:10.000 313 22462.36 169.88 41473.56 47548.59 2023-11-09 08:57:11.000 313 22462.42 169.87 41473.60 88888.00 2023-11-09 08:57:12.000 313 22462.45 169.86 41473.51 88888.00 2023-11-09 08:57:13.000 313 22462.39 169.85 41473.41 88888.00 2023-11-09 08:57:14.000 313 22462.34 169.85 41473.46 88888.00 2023-11-09 08:57:15.000 313 22462.35 169.89 41473.57 47548.58 2023-11-09 08:57:16.000 313 22462.37 169.95 41473.59 88888.00 2023-11-09 08:57:17.000 313 22462.37 169.99 41473.52 88888.00 2023-11-09 08:57:18.000 313 22462.36 170.03 41473.48 88888.00 2023-11-09 08:57:19.000 313 22462.37 170.05 41473.51 88888.00 2023-11-09 08:57:20.000 313 22462.38 170.07 41473.55 47548.57 2023-11-09 08:57:21.000 313 22462.34 170.06 41473.53 88888.00 2023-11-09 08:57:22.000 313 22462.31 170.05 41473.52 88888.00 2023-11-09 08:57:23.000 313 22462.33 170.07 41473.59 88888.00 2023-11-09 08:57:24.000 313 22462.38 170.09 41473.66 88888.00 2023-11-09 08:57:25.000 313 22462.37 170.07 41473.67 47548.52 2023-11-09 08:57:26.000 313 22462.34 170.08 41473.69 88888.00 2023-11-09 08:57:27.000 313 22462.32 170.11 41473.69 88888.00 2023-11-09 08:57:28.000 313 22462.31 170.14 41473.64 88888.00 2023-11-09 08:57:29.000 313 22462.32 170.18 41473.59 88888.00 2023-11-09 08:57:30.000 313 22462.32 170.20 41473.59 47548.54 2023-11-09 08:57:31.000 313 22462.33 170.20 41473.67 88888.00 2023-11-09 08:57:32.000 313 22462.38 170.22 41473.73 88888.00 2023-11-09 08:57:33.000 313 22462.42 170.21 41473.72 88888.00 2023-11-09 08:57:34.000 313 22462.41 170.15 41473.68 88888.00 2023-11-09 08:57:35.000 313 22462.41 170.08 41473.58 47548.60 2023-11-09 08:57:36.000 313 22462.42 170.04 41473.47 88888.00 2023-11-09 08:57:37.000 313 22462.44 170.04 41473.46 88888.00 2023-11-09 08:57:38.000 313 22462.51 170.05 41473.55 88888.00 2023-11-09 08:57:39.000 313 22462.55 170.05 41473.59 88888.00 2023-11-09 08:57:40.000 313 22462.49 170.01 41473.54 47548.62 2023-11-09 08:57:41.000 313 22462.42 169.96 41473.50 88888.00 2023-11-09 08:57:42.000 313 22462.40 169.98 41473.48 88888.00 2023-11-09 08:57:43.000 313 22462.40 170.02 41473.47 88888.00 2023-11-09 08:57:44.000 313 22462.38 170.02 41473.50 88888.00 2023-11-09 08:57:45.000 313 22462.38 169.99 41473.56 47548.61 2023-11-09 08:57:46.000 313 22462.41 169.99 41473.65 88888.00 2023-11-09 08:57:47.000 313 22462.45 169.98 41473.73 88888.00 2023-11-09 08:57:48.000 313 22462.48 169.96 41473.78 88888.00 2023-11-09 08:57:49.000 313 22462.45 169.95 41473.72 88888.00 2023-11-09 08:57:50.000 313 22462.41 169.94 41473.66 47548.59 2023-11-09 08:57:51.000 313 22462.39 169.91 41473.66 88888.00 2023-11-09 08:57:52.000 313 22462.39 169.86 41473.68 88888.00 2023-11-09 08:57:53.000 313 22462.41 169.82 41473.68 88888.00 2023-11-09 08:57:54.000 313 22462.40 169.80 41473.62 88888.00 2023-11-09 08:57:55.000 313 22462.37 169.83 41473.56 47548.63 2023-11-09 08:57:56.000 313 22462.40 169.91 41473.60 88888.00 2023-11-09 08:57:57.000 313 22462.45 169.95 41473.66 88888.00 2023-11-09 08:57:58.000 313 22462.47 169.95 41473.67 88888.00 2023-11-09 08:57:59.000 313 22462.47 169.96 41473.63 88888.00 2023-11-09 08:58:00.000 313 22462.48 169.98 41473.57 47548.62 2023-11-09 08:58:01.000 313 22462.47 170.00 41473.54 88888.00 2023-11-09 08:58:02.000 313 22462.42 170.03 41473.57 88888.00 2023-11-09 08:58:03.000 313 22462.37 170.08 41473.59 88888.00 2023-11-09 08:58:04.000 313 22462.38 170.11 41473.61 88888.00 2023-11-09 08:58:05.000 313 22462.40 170.12 41473.64 47548.55 2023-11-09 08:58:06.000 313 22462.42 170.18 41473.70 88888.00 2023-11-09 08:58:07.000 313 22462.40 170.23 41473.73 88888.00 2023-11-09 08:58:08.000 313 22462.34 170.22 41473.68 88888.00 2023-11-09 08:58:09.000 313 22462.29 170.22 41473.64 88888.00 2023-11-09 08:58:10.000 313 22462.25 170.24 41473.67 47548.49 2023-11-09 08:58:11.000 313 22462.22 170.24 41473.68 88888.00 2023-11-09 08:58:12.000 313 22462.21 170.25 41473.59 88888.00 2023-11-09 08:58:13.000 313 22462.20 170.26 41473.53 88888.00 2023-11-09 08:58:14.000 313 22462.21 170.28 41473.57 88888.00 2023-11-09 08:58:15.000 313 22462.24 170.32 41473.69 47548.52 2023-11-09 08:58:16.000 313 22462.22 170.34 41473.78 88888.00 2023-11-09 08:58:17.000 313 22462.16 170.32 41473.72 88888.00 2023-11-09 08:58:18.000 313 22462.15 170.33 41473.64 88888.00 2023-11-09 08:58:19.000 313 22462.15 170.34 41473.62 88888.00 2023-11-09 08:58:20.000 313 22462.15 170.34 41473.60 47548.51 2023-11-09 08:58:21.000 313 22462.22 170.36 41473.61 88888.00 2023-11-09 08:58:22.000 313 22462.30 170.38 41473.63 88888.00 2023-11-09 08:58:23.000 313 22462.29 170.38 41473.66 88888.00 2023-11-09 08:58:24.000 313 22462.24 170.41 41473.72 88888.00 2023-11-09 08:58:25.000 313 22462.25 170.42 41473.81 47548.55 2023-11-09 08:58:26.000 313 22462.26 170.39 41473.86 88888.00 2023-11-09 08:58:27.000 313 22462.21 170.35 41473.83 88888.00 2023-11-09 08:58:28.000 313 22462.15 170.34 41473.78 88888.00 2023-11-09 08:58:29.000 313 22462.12 170.33 41473.78 88888.00 2023-11-09 08:58:30.000 313 22462.13 170.30 41473.78 47548.57 2023-11-09 08:58:31.000 313 22462.14 170.27 41473.74 88888.00 2023-11-09 08:58:32.000 313 22462.16 170.25 41473.70 88888.00 2023-11-09 08:58:33.000 313 22462.19 170.27 41473.70 88888.00 2023-11-09 08:58:34.000 313 22462.24 170.33 41473.73 88888.00 2023-11-09 08:58:35.000 313 22462.24 170.34 41473.75 47548.53 2023-11-09 08:58:36.000 313 22462.19 170.29 41473.73 88888.00 2023-11-09 08:58:37.000 313 22462.17 170.27 41473.69 88888.00 2023-11-09 08:58:38.000 313 22462.19 170.32 41473.68 88888.00 2023-11-09 08:58:39.000 313 22462.21 170.38 41473.69 88888.00 2023-11-09 08:58:40.000 313 22462.21 170.40 41473.65 47548.51 2023-11-09 08:58:41.000 313 22462.21 170.41 41473.62 88888.00 2023-11-09 08:58:42.000 313 22462.22 170.43 41473.65 88888.00 2023-11-09 08:58:43.000 313 22462.21 170.44 41473.69 88888.00 2023-11-09 08:58:44.000 313 22462.15 170.43 41473.68 88888.00 2023-11-09 08:58:45.000 313 22462.10 170.42 41473.64 47548.49 2023-11-09 08:58:46.000 313 22462.12 170.40 41473.64 88888.00 2023-11-09 08:58:47.000 313 22462.15 170.39 41473.69 88888.00 2023-11-09 08:58:48.000 313 22462.13 170.41 41473.74 88888.00 2023-11-09 08:58:49.000 313 22462.07 170.48 41473.73 88888.00 2023-11-09 08:58:50.000 313 22462.02 170.55 41473.70 47548.42 2023-11-09 08:58:51.000 313 22462.01 170.57 41473.72 88888.00 2023-11-09 08:58:52.000 313 22461.99 170.56 41473.68 88888.00 2023-11-09 08:58:53.000 313 22461.97 170.56 41473.62 88888.00 2023-11-09 08:58:54.000 313 22461.99 170.57 41473.68 88888.00 2023-11-09 08:58:55.000 313 22462.02 170.56 41473.74 47548.42 2023-11-09 08:58:56.000 313 22462.01 170.53 41473.69 88888.00 2023-11-09 08:58:57.000 313 22461.98 170.54 41473.61 88888.00 2023-11-09 08:58:58.000 313 22461.94 170.59 41473.59 88888.00 2023-11-09 08:58:59.000 313 22461.93 170.66 41473.68 88888.00 2023-11-09 08:59:00.000 313 22461.97 170.68 41473.77 47548.40 2023-11-09 08:59:01.000 313 22462.00 170.62 41473.73 88888.00 2023-11-09 08:59:02.000 313 22462.03 170.60 41473.68 88888.00 2023-11-09 08:59:03.000 313 22462.09 170.65 41473.72 88888.00 2023-11-09 08:59:04.000 313 22462.14 170.65 41473.71 88888.00 2023-11-09 08:59:05.000 313 22462.12 170.57 41473.66 47548.46 2023-11-09 08:59:06.000 313 22462.09 170.53 41473.66 88888.00 2023-11-09 08:59:07.000 313 22462.11 170.56 41473.70 88888.00 2023-11-09 08:59:08.000 313 22462.13 170.60 41473.73 88888.00 2023-11-09 08:59:09.000 313 22462.10 170.63 41473.74 88888.00 2023-11-09 08:59:10.000 313 22462.11 170.65 41473.76 47548.43 2023-11-09 08:59:11.000 313 22462.18 170.65 41473.77 88888.00 2023-11-09 08:59:12.000 313 22462.19 170.61 41473.76 88888.00 2023-11-09 08:59:13.000 313 22462.18 170.59 41473.76 88888.00 2023-11-09 08:59:14.000 313 22462.19 170.60 41473.75 88888.00 2023-11-09 08:59:15.000 313 22462.16 170.58 41473.71 47548.37 2023-11-09 08:59:16.000 313 22462.10 170.54 41473.63 88888.00 2023-11-09 08:59:17.000 313 22462.06 170.53 41473.50 88888.00 2023-11-09 08:59:18.000 313 22462.05 170.56 41473.43 88888.00 2023-11-09 08:59:19.000 313 22462.06 170.57 41473.45 88888.00 2023-11-09 08:59:20.000 313 22462.06 170.55 41473.48 47548.40 2023-11-09 08:59:21.000 313 22462.07 170.51 41473.50 88888.00 2023-11-09 08:59:22.000 313 22462.10 170.50 41473.51 88888.00 2023-11-09 08:59:23.000 313 22462.14 170.52 41473.56 88888.00 2023-11-09 08:59:24.000 313 22462.16 170.57 41473.65 88888.00 2023-11-09 08:59:25.000 313 22462.15 170.58 41473.72 47548.37 2023-11-09 08:59:26.000 313 22462.13 170.52 41473.73 88888.00 2023-11-09 08:59:27.000 313 22462.13 170.42 41473.71 88888.00 2023-11-09 08:59:28.000 313 22462.13 170.36 41473.67 88888.00 2023-11-09 08:59:29.000 313 22462.13 170.33 41473.62 88888.00 2023-11-09 08:59:30.000 313 22462.14 170.31 41473.67 47548.38 2023-11-09 08:59:31.000 313 22462.17 170.33 41473.77 88888.00 2023-11-09 08:59:32.000 313 22462.20 170.37 41473.81 88888.00 2023-11-09 08:59:33.000 313 22462.19 170.40 41473.81 88888.00 2023-11-09 08:59:34.000 313 22462.16 170.40 41473.71 88888.00 2023-11-09 08:59:35.000 313 22462.13 170.39 41473.62 47548.38 2023-11-09 08:59:36.000 313 22462.12 170.38 41473.62 88888.00 2023-11-09 08:59:37.000 313 22462.13 170.39 41473.70 88888.00 2023-11-09 08:59:38.000 313 22462.13 170.37 41473.82 88888.00 2023-11-09 08:59:39.000 313 22462.10 170.34 41473.86 88888.00 2023-11-09 08:59:40.000 313 22462.08 170.33 41473.82 47548.37 2023-11-09 08:59:41.000 313 22462.08 170.33 41473.70 88888.00 2023-11-09 08:59:42.000 313 22462.09 170.29 41473.59 88888.00 2023-11-09 08:59:43.000 313 22462.09 170.26 41473.56 88888.00 2023-11-09 08:59:44.000 313 22462.10 170.31 41473.65 88888.00 2023-11-09 08:59:45.000 313 22462.08 170.33 41473.74 47548.39 2023-11-09 08:59:46.000 313 22462.04 170.28 41473.74 88888.00 2023-11-09 08:59:47.000 313 22462.00 170.23 41473.64 88888.00 2023-11-09 08:59:48.000 313 22461.97 170.23 41473.59 88888.00 2023-11-09 08:59:49.000 313 22461.98 170.30 41473.65 88888.00 2023-11-09 08:59:50.000 313 22461.99 170.37 41473.66 47548.38 2023-11-09 08:59:51.000 313 22461.95 170.40 41473.58 88888.00 2023-11-09 08:59:52.000 313 22461.90 170.38 41473.51 88888.00 2023-11-09 08:59:53.000 313 22461.86 170.37 41473.50 88888.00 2023-11-09 08:59:54.000 313 22461.84 170.34 41473.48 88888.00 2023-11-09 08:59:55.000 313 22461.84 170.28 41473.51 47548.30 2023-11-09 08:59:56.000 313 22461.87 170.25 41473.59 88888.00 2023-11-09 08:59:57.000 313 22461.93 170.28 41473.64 88888.00 2023-11-09 08:59:58.000 313 22461.94 170.32 41473.65 88888.00 2023-11-09 08:59:59.000 313 22461.92 170.30 41473.69 88888.00 2023-11-09 09:00:00.000 313 22461.94 170.27 41473.73 47548.31 2023-11-09 09:00:01.000 313 22461.99 170.26 41473.70 88888.00 2023-11-09 09:00:02.000 313 22462.00 170.28 41473.63 88888.00 2023-11-09 09:00:03.000 313 22461.96 170.31 41473.63 88888.00 2023-11-09 09:00:04.000 313 22461.93 170.35 41473.70 88888.00 2023-11-09 09:00:05.000 313 22461.93 170.37 41473.74 47548.29 2023-11-09 09:00:06.000 313 22461.91 170.35 41473.73 88888.00 2023-11-09 09:00:07.000 313 22461.88 170.32 41473.71 88888.00 2023-11-09 09:00:08.000 313 22461.89 170.29 41473.71 88888.00 2023-11-09 09:00:09.000 313 22461.91 170.24 41473.73 88888.00 2023-11-09 09:00:10.000 313 22461.90 170.23 41473.72 47548.28 2023-11-09 09:00:11.000 313 22461.85 170.29 41473.70 88888.00 2023-11-09 09:00:12.000 313 22461.82 170.34 41473.69 88888.00 2023-11-09 09:00:13.000 313 22461.84 170.33 41473.73 88888.00 2023-11-09 09:00:14.000 313 22461.90 170.29 41473.83 88888.00 2023-11-09 09:00:15.000 313 22461.92 170.26 41473.89 47548.29 2023-11-09 09:00:16.000 313 22461.94 170.25 41473.88 88888.00 2023-11-09 09:00:17.000 313 22461.98 170.27 41473.86 88888.00 2023-11-09 09:00:18.000 313 22462.00 170.25 41473.82 88888.00 2023-11-09 09:00:19.000 313 22461.98 170.18 41473.74 88888.00 2023-11-09 09:00:20.000 313 22461.94 170.15 41473.65 47548.29 2023-11-09 09:00:21.000 313 22461.93 170.18 41473.62 88888.00 2023-11-09 09:00:22.000 313 22461.97 170.23 41473.70 88888.00 2023-11-09 09:00:23.000 313 22462.01 170.25 41473.81 88888.00 2023-11-09 09:00:24.000 313 22462.02 170.25 41473.86 88888.00 2023-11-09 09:00:25.000 313 22461.98 170.24 41473.89 47548.27 2023-11-09 09:00:26.000 313 22461.96 170.23 41473.89 88888.00 2023-11-09 09:00:27.000 313 22461.96 170.20 41473.84 88888.00 2023-11-09 09:00:28.000 313 22461.96 170.17 41473.77 88888.00 2023-11-09 09:00:29.000 313 22461.99 170.16 41473.77 88888.00 2023-11-09 09:00:30.000 313 22462.05 170.15 41473.83 47548.33 2023-11-09 09:00:31.000 313 22462.10 170.17 41473.86 88888.00 2023-11-09 09:00:32.000 313 22462.12 170.22 41473.82 88888.00 2023-11-09 09:00:33.000 313 22462.15 170.22 41473.80 88888.00 2023-11-09 09:00:34.000 313 22462.20 170.22 41473.77 88888.00 2023-11-09 09:00:35.000 313 22462.20 170.20 41473.70 47548.30 2023-11-09 09:00:36.000 313 22462.12 170.15 41473.63 88888.00 2023-11-09 09:00:37.000 313 22462.06 170.12 41473.62 88888.00 2023-11-09 09:00:38.000 313 22462.07 170.12 41473.68 88888.00 2023-11-09 09:00:39.000 313 22462.14 170.15 41473.72 88888.00 2023-11-09 09:00:40.000 313 22462.16 170.18 41473.68 47548.32 2023-11-09 09:00:41.000 313 22462.15 170.20 41473.59 88888.00 2023-11-09 09:00:42.000 313 22462.18 170.24 41473.56 88888.00 2023-11-09 09:00:43.000 313 22462.20 170.32 41473.60 88888.00 2023-11-09 09:00:44.000 313 22462.19 170.37 41473.65 88888.00 2023-11-09 09:00:45.000 313 22462.15 170.41 41473.62 47548.27 2023-11-09 09:00:46.000 313 22462.09 170.45 41473.58 88888.00 2023-11-09 09:00:47.000 313 22462.06 170.47 41473.65 88888.00 2023-11-09 09:00:48.000 313 22462.05 170.49 41473.75 88888.00 2023-11-09 09:00:49.000 313 22462.05 170.53 41473.79 88888.00 2023-11-09 09:00:50.000 313 22462.06 170.58 41473.80 47548.24 2023-11-09 09:00:51.000 313 22462.07 170.58 41473.79 88888.00 2023-11-09 09:00:52.000 313 22462.06 170.57 41473.72 88888.00 2023-11-09 09:00:53.000 313 22462.07 170.58 41473.63 88888.00 2023-11-09 09:00:54.000 313 22462.08 170.57 41473.56 88888.00 2023-11-09 09:00:55.000 313 22462.08 170.59 41473.51 47548.27 2023-11-09 09:00:56.000 313 22462.08 170.67 41473.52 88888.00 2023-11-09 09:00:57.000 313 22462.08 170.74 41473.58 88888.00 2023-11-09 09:00:58.000 313 22462.06 170.75 41473.58 88888.00 2023-11-09 09:00:59.000 313 22462.03 170.70 41473.49 88888.00 2023-11-09 09:01:00.000 313 22462.02 170.63 41473.43 47548.23 2023-11-09 09:01:01.000 313 22462.03 170.60 41473.49 88888.00 2023-11-09 09:01:02.000 313 22462.03 170.63 41473.53 88888.00 2023-11-09 09:01:03.000 313 22462.07 170.64 41473.52 88888.00 2023-11-09 09:01:04.000 313 22462.13 170.61 41473.57 88888.00 2023-11-09 09:01:05.000 313 22462.15 170.58 41473.63 47548.26 2023-11-09 09:01:06.000 313 22462.11 170.58 41473.63 88888.00 2023-11-09 09:01:07.000 313 22462.07 170.59 41473.57 88888.00 2023-11-09 09:01:08.000 313 22462.03 170.57 41473.51 88888.00 2023-11-09 09:01:09.000 313 22462.01 170.56 41473.51 88888.00 2023-11-09 09:01:10.000 313 22461.98 170.54 41473.55 47548.22 2023-11-09 09:01:11.000 313 22461.97 170.51 41473.59 88888.00 2023-11-09 09:01:12.000 313 22461.96 170.51 41473.59 88888.00 2023-11-09 09:01:13.000 313 22461.96 170.53 41473.55 88888.00 2023-11-09 09:01:14.000 313 22461.94 170.55 41473.54 88888.00 2023-11-09 09:01:15.000 313 22461.95 170.56 41473.60 47548.23 2023-11-09 09:01:16.000 313 22461.97 170.54 41473.63 88888.00 2023-11-09 09:01:17.000 313 22461.98 170.51 41473.60 88888.00 2023-11-09 09:01:18.000 313 22461.99 170.53 41473.57 88888.00 2023-11-09 09:01:19.000 313 22462.01 170.59 41473.56 88888.00 2023-11-09 09:01:20.000 313 22462.05 170.65 41473.57 47548.21 2023-11-09 09:01:21.000 313 22462.06 170.68 41473.60 88888.00 2023-11-09 09:01:22.000 313 22462.03 170.67 41473.64 88888.00 2023-11-09 09:01:23.000 313 22462.00 170.65 41473.65 88888.00 2023-11-09 09:01:24.000 313 22461.99 170.63 41473.59 88888.00 2023-11-09 09:01:25.000 313 22461.98 170.62 41473.54 47548.21 2023-11-09 09:01:26.000 313 22461.98 170.64 41473.55 88888.00 2023-11-09 09:01:27.000 313 22462.01 170.67 41473.56 88888.00 2023-11-09 09:01:28.000 313 22462.04 170.67 41473.51 88888.00 2023-11-09 09:01:29.000 313 22462.04 170.65 41473.50 88888.00 2023-11-09 09:01:30.000 313 22462.03 170.66 41473.57 47548.22 2023-11-09 09:01:31.000 313 22462.05 170.69 41473.66 88888.00 2023-11-09 09:01:32.000 313 22462.06 170.69 41473.67 88888.00 2023-11-09 09:01:33.000 313 22462.04 170.67 41473.59 88888.00 2023-11-09 09:01:34.000 313 22462.03 170.68 41473.50 88888.00 2023-11-09 09:01:35.000 313 22462.04 170.70 41473.46 47548.18 2023-11-09 09:01:36.000 313 22462.05 170.71 41473.45 88888.00 2023-11-09 09:01:37.000 313 22462.07 170.75 41473.43 88888.00 2023-11-09 09:01:38.000 313 22462.08 170.79 41473.41 88888.00 2023-11-09 09:01:39.000 313 22462.05 170.80 41473.43 88888.00 2023-11-09 09:01:40.000 313 22462.03 170.80 41473.48 47548.16 2023-11-09 09:01:41.000 313 22462.01 170.81 41473.49 88888.00 2023-11-09 09:01:42.000 313 22461.98 170.83 41473.41 88888.00 2023-11-09 09:01:43.000 313 22461.98 170.85 41473.33 88888.00 2023-11-09 09:01:44.000 313 22461.98 170.84 41473.32 88888.00 2023-11-09 09:01:45.000 313 22461.97 170.85 41473.39 47548.13 2023-11-09 09:01:46.000 313 22461.98 170.90 41473.50 88888.00 2023-11-09 09:01:47.000 313 22462.01 170.95 41473.50 88888.00 2023-11-09 09:01:48.000 313 22462.03 170.96 41473.43 88888.00 2023-11-09 09:01:49.000 313 22462.05 170.95 41473.41 88888.00 2023-11-09 09:01:50.000 313 22462.06 170.95 41473.39 47548.18 2023-11-09 09:01:51.000 313 22462.05 170.95 41473.34 88888.00 2023-11-09 09:01:52.000 313 22462.05 170.98 41473.37 88888.00 2023-11-09 09:01:53.000 313 22462.07 171.02 41473.48 88888.00 2023-11-09 09:01:54.000 313 22462.09 171.03 41473.57 88888.00 2023-11-09 09:01:55.000 313 22462.12 171.04 41473.62 47548.18 2023-11-09 09:01:56.000 313 22462.13 171.06 41473.61 88888.00 2023-11-09 09:01:57.000 313 22462.14 171.02 41473.57 88888.00 2023-11-09 09:01:58.000 313 22462.13 170.98 41473.54 88888.00 2023-11-09 09:01:59.000 313 22462.13 170.98 41473.54 88888.00 2023-11-09 09:02:00.000 313 22462.15 170.99 41473.56 47548.14 2023-11-09 09:02:01.000 313 22462.21 171.00 41473.59 88888.00 2023-11-09 09:02:02.000 313 22462.27 170.98 41473.60 88888.00 2023-11-09 09:02:03.000 313 22462.28 170.93 41473.61 88888.00 2023-11-09 09:02:04.000 313 22462.25 170.91 41473.60 88888.00 2023-11-09 09:02:05.000 313 22462.22 170.92 41473.56 47548.25 2023-11-09 09:02:06.000 313 22462.22 170.89 41473.52 88888.00 2023-11-09 09:02:07.000 313 22462.22 170.81 41473.49 88888.00 2023-11-09 09:02:08.000 313 22462.23 170.76 41473.46 88888.00 2023-11-09 09:02:09.000 313 22462.25 170.75 41473.47 88888.00 2023-11-09 09:02:10.000 313 22462.26 170.73 41473.53 47548.29 2023-11-09 09:02:11.000 313 22462.28 170.69 41473.56 88888.00 2023-11-09 09:02:12.000 313 22462.34 170.66 41473.57 88888.00 2023-11-09 09:02:13.000 313 22462.41 170.68 41473.56 88888.00 2023-11-09 09:02:14.000 313 22462.45 170.72 41473.51 88888.00 2023-11-09 09:02:15.000 313 22462.45 170.71 41473.46 47548.32 2023-11-09 09:02:16.000 313 22462.44 170.67 41473.51 88888.00 2023-11-09 09:02:17.000 313 22462.41 170.64 41473.57 88888.00 2023-11-09 09:02:18.000 313 22462.38 170.62 41473.57 88888.00 2023-11-09 09:02:19.000 313 22462.39 170.62 41473.53 88888.00 2023-11-09 09:02:20.000 313 22462.40 170.66 41473.51 47548.32 2023-11-09 09:02:21.000 313 22462.39 170.68 41473.55 88888.00 2023-11-09 09:02:22.000 313 22462.37 170.67 41473.61 88888.00 2023-11-09 09:02:23.000 313 22462.34 170.68 41473.55 88888.00 2023-11-09 09:02:24.000 313 22462.26 170.72 41473.44 88888.00 2023-11-09 09:02:25.000 313 22462.22 170.76 41473.44 47548.30 2023-11-09 09:02:26.000 313 22462.24 170.77 41473.47 88888.00 2023-11-09 09:02:27.000 313 22462.27 170.72 41473.46 88888.00 2023-11-09 09:02:28.000 313 22462.28 170.70 41473.41 88888.00 2023-11-09 09:02:29.000 313 22462.29 170.72 41473.38 88888.00 2023-11-09 09:02:30.000 313 22462.30 170.76 41473.38 47548.26 2023-11-09 09:02:31.000 313 22462.31 170.79 41473.40 88888.00 2023-11-09 09:02:32.000 313 22462.33 170.79 41473.41 88888.00 2023-11-09 09:02:33.000 313 22462.33 170.75 41473.34 88888.00 2023-11-09 09:02:34.000 313 22462.29 170.73 41473.26 88888.00 2023-11-09 09:02:35.000 313 22462.23 170.73 41473.23 47548.23 2023-11-09 09:02:36.000 313 22462.18 170.72 41473.27 88888.00 2023-11-09 09:02:37.000 313 22462.20 170.75 41473.36 88888.00 2023-11-09 09:02:38.000 313 22462.24 170.80 41473.44 88888.00 2023-11-09 09:02:39.000 313 22462.26 170.81 41473.47 88888.00 2023-11-09 09:02:40.000 313 22462.25 170.81 41473.45 47548.21 2023-11-09 09:02:41.000 313 22462.26 170.83 41473.43 88888.00 2023-11-09 09:02:42.000 313 22462.23 170.85 41473.41 88888.00 2023-11-09 09:02:43.000 313 22462.18 170.82 41473.35 88888.00 2023-11-09 09:02:44.000 313 22462.15 170.81 41473.31 88888.00 2023-11-09 09:02:45.000 313 22462.14 170.84 41473.34 47548.22 2023-11-09 09:02:46.000 313 22462.12 170.83 41473.38 88888.00 2023-11-09 09:02:47.000 313 22462.09 170.81 41473.36 88888.00 2023-11-09 09:02:48.000 313 22462.07 170.81 41473.33 88888.00 2023-11-09 09:02:49.000 313 22462.10 170.80 41473.35 88888.00 2023-11-09 09:02:50.000 313 22462.12 170.77 41473.40 47548.14 2023-11-09 09:02:51.000 313 22462.12 170.74 41473.41 88888.00 2023-11-09 09:02:52.000 313 22462.11 170.72 41473.38 88888.00 2023-11-09 09:02:53.000 313 22462.12 170.72 41473.39 88888.00 2023-11-09 09:02:54.000 313 22462.19 170.76 41473.48 88888.00 2023-11-09 09:02:55.000 313 22462.29 170.82 41473.57 47548.17 2023-11-09 09:02:56.000 313 22462.31 170.91 41473.57 88888.00 2023-11-09 09:02:57.000 313 22462.26 170.98 41473.50 88888.00 2023-11-09 09:02:58.000 313 22462.26 170.97 41473.46 88888.00 2023-11-09 09:02:59.000 313 22462.26 170.90 41473.46 88888.00 2023-11-09 09:03:00.000 313 22462.26 170.88 41473.49 47548.19 2023-11-09 09:03:01.000 313 22462.28 170.95 41473.50 88888.00 2023-11-09 09:03:02.000 313 22462.31 171.03 41473.50 88888.00 2023-11-09 09:03:03.000 313 22462.27 171.06 41473.50 88888.00 2023-11-09 09:03:04.000 313 22462.23 171.03 41473.46 88888.00 2023-11-09 09:03:05.000 313 22462.24 170.98 41473.37 47548.19 2023-11-09 09:03:06.000 313 22462.26 170.97 41473.34 88888.00 2023-11-09 09:03:07.000 313 22462.26 171.00 41473.34 88888.00 2023-11-09 09:03:08.000 313 22462.28 171.09 41473.32 88888.00 2023-11-09 09:03:09.000 313 22462.33 171.15 41473.33 88888.00 2023-11-09 09:03:10.000 313 22462.37 171.14 41473.40 47548.22 2023-11-09 09:03:11.000 313 22462.40 171.13 41473.46 88888.00 2023-11-09 09:03:12.000 313 22462.40 171.15 41473.47 88888.00 2023-11-09 09:03:13.000 313 22462.38 171.19 41473.43 88888.00 2023-11-09 09:03:14.000 313 22462.36 171.16 41473.35 88888.00 2023-11-09 09:03:15.000 313 22462.33 171.10 41473.35 47548.22 2023-11-09 09:03:16.000 313 22462.27 171.06 41473.43 88888.00 2023-11-09 09:03:17.000 313 22462.28 171.07 41473.50 88888.00 2023-11-09 09:03:18.000 313 22462.35 171.11 41473.50 88888.00 2023-11-09 09:03:19.000 313 22462.35 171.15 41473.46 88888.00 2023-11-09 09:03:20.000 313 22462.33 171.19 41473.48 47548.22 2023-11-09 09:03:21.000 313 22462.34 171.20 41473.55 88888.00 2023-11-09 09:03:22.000 313 22462.35 171.18 41473.57 88888.00 2023-11-09 09:03:23.000 313 22462.36 171.15 41473.51 88888.00 2023-11-09 09:03:24.000 313 22462.34 171.14 41473.44 88888.00 2023-11-09 09:03:25.000 313 22462.32 171.13 41473.43 47548.21 2023-11-09 09:03:26.000 313 22462.34 171.11 41473.46 88888.00 2023-11-09 09:03:27.000 313 22462.37 171.13 41473.49 88888.00 2023-11-09 09:03:28.000 313 22462.40 171.19 41473.48 88888.00 2023-11-09 09:03:29.000 313 22462.44 171.23 41473.44 88888.00 2023-11-09 09:03:30.000 313 22462.47 171.20 41473.38 47548.23 2023-11-09 09:03:31.000 313 22462.50 171.12 41473.34 88888.00 2023-11-09 09:03:32.000 313 22462.53 171.07 41473.34 88888.00 2023-11-09 09:03:33.000 313 22462.53 171.06 41473.31 88888.00 2023-11-09 09:03:34.000 313 22462.54 171.04 41473.26 88888.00 2023-11-09 09:03:35.000 313 22462.58 170.99 41473.26 47548.28 2023-11-09 09:03:36.000 313 22462.62 170.93 41473.27 88888.00 2023-11-09 09:03:37.000 313 22462.64 170.89 41473.29 88888.00 2023-11-09 09:03:38.000 313 22462.68 170.90 41473.36 88888.00 2023-11-09 09:03:39.000 313 22462.73 170.90 41473.40 88888.00 2023-11-09 09:03:40.000 313 22462.73 170.92 41473.38 47548.37 2023-11-09 09:03:41.000 313 22462.69 170.92 41473.38 88888.00 2023-11-09 09:03:42.000 313 22462.66 170.89 41473.38 88888.00 2023-11-09 09:03:43.000 313 22462.67 170.87 41473.39 88888.00 2023-11-09 09:03:44.000 313 22462.72 170.87 41473.45 88888.00 2023-11-09 09:03:45.000 313 22462.72 170.87 41473.46 47548.37 2023-11-09 09:03:46.000 313 22462.64 170.86 41473.43 88888.00 2023-11-09 09:03:47.000 313 22462.57 170.84 41473.43 88888.00 2023-11-09 09:03:48.000 313 22462.60 170.82 41473.46 88888.00 2023-11-09 09:03:49.000 313 22462.66 170.81 41473.50 88888.00 2023-11-09 09:03:50.000 313 22462.71 170.81 41473.50 47548.39 2023-11-09 09:03:51.000 313 22462.73 170.79 41473.45 88888.00 2023-11-09 09:03:52.000 313 22462.73 170.77 41473.42 88888.00 2023-11-09 09:03:53.000 313 22462.73 170.75 41473.46 88888.00 2023-11-09 09:03:54.000 313 22462.74 170.73 41473.54 88888.00 2023-11-09 09:03:55.000 313 22462.72 170.71 41473.54 47548.41 2023-11-09 09:03:56.000 313 22462.69 170.69 41473.47 88888.00 2023-11-09 09:03:57.000 313 22462.73 170.67 41473.40 88888.00 2023-11-09 09:03:58.000 313 22462.83 170.67 41473.41 88888.00 2023-11-09 09:03:59.000 313 22462.90 170.72 41473.47 88888.00 2023-11-09 09:04:00.000 313 22462.84 170.74 41473.51 47548.40 2023-11-09 09:04:01.000 313 22462.77 170.74 41473.54 88888.00 2023-11-09 09:04:02.000 313 22462.77 170.75 41473.54 88888.00 2023-11-09 09:04:03.000 313 22462.77 170.72 41473.48 88888.00 2023-11-09 09:04:04.000 313 22462.76 170.67 41473.41 88888.00 2023-11-09 09:04:05.000 313 22462.74 170.64 41473.40 47548.39 2023-11-09 09:04:06.000 313 22462.75 170.61 41473.43 88888.00 2023-11-09 09:04:07.000 313 22462.79 170.58 41473.45 88888.00 2023-11-09 09:04:08.000 313 22462.82 170.58 41473.45 88888.00 2023-11-09 09:04:09.000 313 22462.82 170.63 41473.46 88888.00 2023-11-09 09:04:10.000 313 22462.79 170.68 41473.53 47548.30 2023-11-09 09:04:11.000 313 22462.76 170.67 41473.63 88888.00 2023-11-09 09:04:12.000 313 22462.77 170.63 41473.62 88888.00 2023-11-09 09:04:13.000 313 22462.81 170.63 41473.47 88888.00 2023-11-09 09:04:14.000 313 22462.86 170.66 41473.35 88888.00 2023-11-09 09:04:15.000 313 22462.86 170.70 41473.36 47548.31 2023-11-09 09:04:16.000 313 22462.82 170.72 41473.45 88888.00 2023-11-09 09:04:17.000 313 22462.76 170.72 41473.47 88888.00 2023-11-09 09:04:18.000 313 22462.71 170.68 41473.39 88888.00 2023-11-09 09:04:19.000 313 22462.70 170.70 41473.29 88888.00 2023-11-09 09:04:20.000 313 22462.69 170.73 41473.19 47548.30 2023-11-09 09:04:21.000 313 22462.66 170.70 41473.11 88888.00 2023-11-09 09:04:22.000 313 22462.61 170.66 41473.12 88888.00 2023-11-09 09:04:23.000 313 22462.60 170.63 41473.21 88888.00 2023-11-09 09:04:24.000 313 22462.64 170.63 41473.34 88888.00 2023-11-09 09:04:25.000 313 22462.66 170.65 41473.41 47548.31 2023-11-09 09:04:26.000 313 22462.64 170.64 41473.38 88888.00 2023-11-09 09:04:27.000 313 22462.61 170.57 41473.26 88888.00 2023-11-09 09:04:28.000 313 22462.60 170.50 41473.23 88888.00 2023-11-09 09:04:29.000 313 22462.62 170.48 41473.31 88888.00 2023-11-09 09:04:30.000 313 22462.64 170.45 41473.36 47548.30 2023-11-09 09:04:31.000 313 22462.61 170.40 41473.30 88888.00 2023-11-09 09:04:32.000 313 22462.55 170.36 41473.22 88888.00 2023-11-09 09:04:33.000 313 22462.52 170.36 41473.20 88888.00 2023-11-09 09:04:34.000 313 22462.57 170.38 41473.23 88888.00 2023-11-09 09:04:35.000 313 22462.64 170.40 41473.38 47548.26 2023-11-09 09:04:36.000 313 22462.62 170.39 41473.53 88888.00 2023-11-09 09:04:37.000 313 22462.56 170.38 41473.51 88888.00 2023-11-09 09:04:38.000 313 22462.50 170.38 41473.36 88888.00 2023-11-09 09:04:39.000 313 22462.43 170.40 41473.28 88888.00 2023-11-09 09:04:40.000 313 22462.38 170.41 41473.28 47548.20 2023-11-09 09:04:41.000 313 22462.35 170.44 41473.27 88888.00 2023-11-09 09:04:42.000 313 22462.32 170.54 41473.25 88888.00 2023-11-09 09:04:43.000 313 22462.33 170.62 41473.29 88888.00 2023-11-09 09:04:44.000 313 22462.33 170.63 41473.34 88888.00 2023-11-09 09:04:45.000 313 22462.30 170.60 41473.34 47548.16 2023-11-09 09:04:46.000 313 22462.25 170.59 41473.29 88888.00 2023-11-09 09:04:47.000 313 22462.25 170.57 41473.22 88888.00 2023-11-09 09:04:48.000 313 22462.28 170.56 41473.16 88888.00 2023-11-09 09:04:49.000 313 22462.28 170.57 41473.12 88888.00 2023-11-09 09:04:50.000 313 22462.28 170.57 41473.13 47548.11 2023-11-09 09:04:51.000 313 22462.28 170.54 41473.14 88888.00 2023-11-09 09:04:52.000 313 22462.26 170.51 41473.16 88888.00 2023-11-09 09:04:53.000 313 22462.25 170.50 41473.17 88888.00 2023-11-09 09:04:54.000 313 22462.27 170.50 41473.21 88888.00 2023-11-09 09:04:55.000 313 22462.27 170.45 41473.27 47548.12 2023-11-09 09:04:56.000 313 22462.22 170.39 41473.32 88888.00 2023-11-09 09:04:57.000 313 22462.17 170.33 41473.38 88888.00 2023-11-09 09:04:58.000 313 22462.12 170.25 41473.36 88888.00 2023-11-09 09:04:59.000 313 22462.10 170.17 41473.23 88888.00 2023-11-09 09:05:00.000 313 22462.11 170.11 41473.16 47548.09 2023-11-09 09:05:01.000 313 22462.10 170.11 41473.18 88888.00 2023-11-09 09:05:02.000 313 22462.08 170.12 41473.21 88888.00 2023-11-09 09:05:03.000 313 22462.08 170.12 41473.30 88888.00 2023-11-09 09:05:04.000 313 22462.08 170.11 41473.39 88888.00 2023-11-09 09:05:05.000 313 22462.08 170.09 41473.44 47548.07 2023-11-09 09:05:06.000 313 22462.10 170.05 41473.43 88888.00 2023-11-09 09:05:07.000 313 22462.14 170.03 41473.36 88888.00 2023-11-09 09:05:08.000 313 22462.18 170.06 41473.26 88888.00 2023-11-09 09:05:09.000 313 22462.19 170.09 41473.18 88888.00 2023-11-09 09:05:10.000 313 22462.22 170.09 41473.14 47548.05 2023-11-09 09:05:11.000 313 22462.26 170.07 41473.14 88888.00 2023-11-09 09:05:12.000 313 22462.26 170.01 41473.23 88888.00 2023-11-09 09:05:13.000 313 22462.24 169.98 41473.30 88888.00 2023-11-09 09:05:14.000 313 22462.26 170.05 41473.30 88888.00 2023-11-09 09:05:15.000 313 22462.30 170.13 41473.28 47548.04 2023-11-09 09:05:16.000 313 22462.35 170.14 41473.23 88888.00 2023-11-09 09:05:17.000 313 22462.40 170.11 41473.19 88888.00 2023-11-09 09:05:18.000 313 22462.39 170.09 41473.20 88888.00 2023-11-09 09:05:19.000 313 22462.36 170.12 41473.24 88888.00 2023-11-09 09:05:20.000 313 22462.34 170.16 41473.30 47547.99 2023-11-09 09:05:21.000 313 22462.30 170.17 41473.35 88888.00 2023-11-09 09:05:22.000 313 22462.22 170.18 41473.35 88888.00 2023-11-09 09:05:23.000 313 22462.15 170.17 41473.33 88888.00 2023-11-09 09:05:24.000 313 22462.09 170.16 41473.36 88888.00 2023-11-09 09:05:25.000 313 22462.07 170.19 41473.46 47547.91 2023-11-09 09:05:26.000 313 22462.03 170.21 41473.50 88888.00 2023-11-09 09:05:27.000 313 22461.99 170.23 41473.45 88888.00 2023-11-09 09:05:28.000 313 22461.97 170.26 41473.34 88888.00 2023-11-09 09:05:29.000 313 22461.95 170.28 41473.27 88888.00 2023-11-09 09:05:30.000 313 22461.93 170.30 41473.22 47547.82 2023-11-09 09:05:31.000 313 22461.94 170.33 41473.16 88888.00 2023-11-09 09:05:32.000 313 22461.97 170.40 41473.13 88888.00 2023-11-09 09:05:33.000 313 22462.00 170.47 41473.18 88888.00 2023-11-09 09:05:34.000 313 22462.00 170.48 41473.23 88888.00 2023-11-09 09:05:35.000 313 22461.97 170.44 41473.21 47547.76 2023-11-09 09:05:36.000 313 22461.90 170.41 41473.15 88888.00 2023-11-09 09:05:37.000 313 22461.84 170.43 41473.14 88888.00 2023-11-09 09:05:38.000 313 22461.81 170.51 41473.21 88888.00 2023-11-09 09:05:39.000 313 22461.80 170.57 41473.27 88888.00 2023-11-09 09:05:40.000 313 22461.83 170.59 41473.20 47547.73 2023-11-09 09:05:41.000 313 22461.87 170.61 41473.13 88888.00 2023-11-09 09:05:42.000 313 22461.87 170.65 41473.15 88888.00 2023-11-09 09:05:43.000 313 22461.81 170.68 41473.12 88888.00 2023-11-09 09:05:44.000 313 22461.74 170.72 41473.01 88888.00 2023-11-09 09:05:45.000 313 22461.72 170.77 41472.97 47547.68 2023-11-09 09:05:46.000 313 22461.70 170.79 41473.01 88888.00 2023-11-09 09:05:47.000 313 22461.70 170.78 41473.03 88888.00 2023-11-09 09:05:48.000 313 22461.75 170.84 41473.05 88888.00 2023-11-09 09:05:49.000 313 22461.78 170.93 41473.06 88888.00 2023-11-09 09:05:50.000 313 22461.72 170.91 41473.02 47547.58 2023-11-09 09:05:51.000 313 22461.64 170.83 41472.95 88888.00 2023-11-09 09:05:52.000 313 22461.60 170.86 41472.94 88888.00 2023-11-09 09:05:53.000 313 22461.63 170.99 41473.00 88888.00 2023-11-09 09:05:54.000 313 22461.72 171.10 41473.12 88888.00 2023-11-09 09:05:55.000 313 22461.78 171.21 41473.21 47547.57 2023-11-09 09:05:56.000 313 22461.77 171.33 41473.21 88888.00 2023-11-09 09:05:57.000 313 22461.76 171.40 41473.17 88888.00 2023-11-09 09:05:58.000 313 22461.79 171.41 41473.18 88888.00 2023-11-09 09:05:59.000 313 22461.81 171.46 41473.21 88888.00 2023-11-09 09:06:00.000 313 22461.74 171.53 41473.19 47547.52 2023-11-09 09:06:01.000 313 22461.63 171.56 41473.11 88888.00 2023-11-09 09:06:02.000 313 22461.55 171.60 41472.99 88888.00 2023-11-09 09:06:03.000 313 22461.53 171.68 41472.93 88888.00 2023-11-09 09:06:04.000 313 22461.56 171.77 41473.01 88888.00 2023-11-09 09:06:05.000 313 22461.62 171.83 41473.14 47547.48 2023-11-09 09:06:06.000 313 22461.68 171.90 41473.22 88888.00 2023-11-09 09:06:07.000 313 22461.72 171.99 41473.28 88888.00 2023-11-09 09:06:08.000 313 22461.72 172.04 41473.29 88888.00 2023-11-09 09:06:09.000 313 22461.71 172.03 41473.27 88888.00 2023-11-09 09:06:10.000 313 22461.72 171.99 41473.24 47547.55 2023-11-09 09:06:11.000 313 22461.77 171.99 41473.26 88888.00 2023-11-09 09:06:12.000 313 22461.82 172.02 41473.31 88888.00 2023-11-09 09:06:13.000 313 22461.87 172.04 41473.31 88888.00 2023-11-09 09:06:14.000 313 22461.96 172.07 41473.27 88888.00 2023-11-09 09:06:15.000 313 22462.08 172.08 41473.29 47547.59 2023-11-09 09:06:16.000 313 22462.12 172.03 41473.32 88888.00 2023-11-09 09:06:17.000 313 22462.10 171.97 41473.32 88888.00 2023-11-09 09:06:18.000 313 22462.10 171.98 41473.31 88888.00 2023-11-09 09:06:19.000 313 22462.09 172.03 41473.29 88888.00 2023-11-09 09:06:20.000 313 22462.06 172.09 41473.29 47547.65 2023-11-09 09:06:21.000 313 22462.03 172.11 41473.28 88888.00 2023-11-09 09:06:22.000 313 22462.03 172.10 41473.27 88888.00 2023-11-09 09:06:23.000 313 22462.06 172.09 41473.27 88888.00 2023-11-09 09:06:24.000 313 22462.08 172.12 41473.23 88888.00 2023-11-09 09:06:25.000 313 22462.07 172.10 41473.18 47547.63 2023-11-09 09:06:26.000 313 22462.05 172.02 41473.14 88888.00 2023-11-09 09:06:27.000 313 22462.00 172.01 41473.12 88888.00 2023-11-09 09:06:28.000 313 22461.94 172.04 41473.11 88888.00 2023-11-09 09:06:29.000 313 22461.90 172.02 41473.07 88888.00 2023-11-09 09:06:30.000 313 22461.95 171.93 41473.03 47547.66 2023-11-09 09:06:31.000 313 22462.03 171.83 41472.97 88888.00 2023-11-09 09:06:32.000 313 22462.08 171.73 41472.92 88888.00 2023-11-09 09:06:33.000 313 22462.12 171.65 41472.94 88888.00 2023-11-09 09:06:34.000 313 22462.18 171.54 41473.00 88888.00 2023-11-09 09:06:35.000 313 22462.26 171.43 41473.01 47547.93 2023-11-09 09:06:36.000 313 22462.33 171.32 41472.97 88888.00 2023-11-09 09:06:37.000 313 22462.44 171.22 41472.99 88888.00 2023-11-09 09:06:38.000 313 22462.61 171.07 41473.11 88888.00 2023-11-09 09:06:39.000 313 22462.80 170.90 41473.21 88888.00 2023-11-09 09:06:40.000 313 22462.91 170.75 41473.25 47548.16 2023-11-09 09:06:41.000 313 22462.94 170.62 41473.26 88888.00 2023-11-09 09:06:42.000 313 22462.95 170.51 41473.20 88888.00 2023-11-09 09:06:43.000 313 22463.02 170.39 41473.14 88888.00 2023-11-09 09:06:44.000 313 22463.12 170.27 41473.15 88888.00 2023-11-09 09:06:45.000 313 22463.17 170.17 41473.20 47548.33 2023-11-09 09:06:46.000 313 22463.20 170.14 41473.30 88888.00 2023-11-09 09:06:47.000 313 22463.23 170.16 41473.38 88888.00 2023-11-09 09:06:48.000 313 22463.20 170.19 41473.32 88888.00 2023-11-09 09:06:49.000 313 22463.13 170.19 41473.21 88888.00 2023-11-09 09:06:50.000 313 22463.04 170.17 41473.18 47548.16 2023-11-09 09:06:51.000 313 22462.93 170.16 41473.22 88888.00 2023-11-09 09:06:52.000 313 22462.83 170.17 41473.26 88888.00 2023-11-09 09:06:53.000 313 22462.77 170.18 41473.24 88888.00 2023-11-09 09:06:54.000 313 22462.75 170.26 41473.27 88888.00 2023-11-09 09:06:55.000 313 22462.71 170.35 41473.32 47548.01 2023-11-09 09:06:56.000 313 22462.66 170.36 41473.29 88888.00 2023-11-09 09:06:57.000 313 22462.64 170.34 41473.19 88888.00 2023-11-09 09:06:58.000 313 22462.64 170.34 41473.20 88888.00 2023-11-09 09:06:59.000 313 22462.65 170.35 41473.27 88888.00 2023-11-09 09:07:00.000 313 22462.66 170.32 41473.27 47548.02 2023-11-09 09:07:01.000 313 22462.68 170.28 41473.14 88888.00 2023-11-09 09:07:02.000 313 22462.72 170.28 41473.05 88888.00 2023-11-09 09:07:03.000 313 22462.78 170.25 41473.06 88888.00 2023-11-09 09:07:04.000 313 22462.84 170.21 41473.12 88888.00 2023-11-09 09:07:05.000 313 22462.88 170.16 41473.15 47548.15 2023-11-09 09:07:06.000 313 22462.91 170.10 41473.12 88888.00 2023-11-09 09:07:07.000 313 22462.94 170.01 41473.10 88888.00 2023-11-09 09:07:08.000 313 22463.00 169.91 41473.11 88888.00 2023-11-09 09:07:09.000 313 22463.06 169.77 41473.11 88888.00 2023-11-09 09:07:10.000 313 22463.12 169.65 41473.13 47548.33 2023-11-09 09:07:11.000 313 22463.15 169.55 41473.20 88888.00 2023-11-09 09:07:12.000 313 22463.14 169.48 41473.21 88888.00 2023-11-09 09:07:13.000 313 22463.15 169.40 41473.19 88888.00 2023-11-09 09:07:14.000 313 22463.24 169.30 41473.21 88888.00 2023-11-09 09:07:15.000 313 22463.30 169.22 41473.26 47548.43 2023-11-09 09:07:16.000 313 22463.31 169.20 41473.30 88888.00 2023-11-09 09:07:17.000 313 22463.34 169.18 41473.32 88888.00 2023-11-09 09:07:18.000 313 22463.37 169.14 41473.30 88888.00 2023-11-09 09:07:19.000 313 22463.34 169.11 41473.23 88888.00 2023-11-09 09:07:20.000 313 22463.28 169.09 41473.18 47548.37 2023-11-09 09:07:21.000 313 22463.22 169.07 41473.19 88888.00 2023-11-09 09:07:22.000 313 22463.15 169.08 41473.21 88888.00 2023-11-09 09:07:23.000 313 22463.07 169.14 41473.19 88888.00 2023-11-09 09:07:24.000 313 22463.02 169.18 41473.21 88888.00 2023-11-09 09:07:25.000 313 22462.98 169.16 41473.29 47548.17 2023-11-09 09:07:26.000 313 22462.92 169.09 41473.33 88888.00 2023-11-09 09:07:27.000 313 22462.88 169.08 41473.37 88888.00 2023-11-09 09:07:28.000 313 22462.85 169.13 41473.46 88888.00 2023-11-09 09:07:29.000 313 22462.82 169.13 41473.54 88888.00 2023-11-09 09:07:30.000 313 22462.79 169.09 41473.52 47548.07 2023-11-09 09:07:31.000 313 22462.71 169.02 41473.39 88888.00 2023-11-09 09:07:32.000 313 22462.62 168.93 41473.30 88888.00 2023-11-09 09:07:33.000 313 22462.62 168.86 41473.31 88888.00 2023-11-09 09:07:34.000 313 22462.70 168.79 41473.37 88888.00 2023-11-09 09:07:35.000 313 22462.75 168.71 41473.40 47548.14 2023-11-09 09:07:36.000 313 22462.78 168.65 41473.39 88888.00 2023-11-09 09:07:37.000 313 22462.82 168.58 41473.36 88888.00 2023-11-09 09:07:38.000 313 22462.84 168.51 41473.34 88888.00 2023-11-09 09:07:39.000 313 22462.85 168.44 41473.39 88888.00 2023-11-09 09:07:40.000 313 22462.90 168.36 41473.46 47548.18 2023-11-09 09:07:41.000 313 22462.95 168.30 41473.47 88888.00 2023-11-09 09:07:42.000 313 22462.94 168.26 41473.43 88888.00 2023-11-09 09:07:43.000 313 22462.91 168.21 41473.36 88888.00 2023-11-09 09:07:44.000 313 22462.88 168.16 41473.30 88888.00 2023-11-09 09:07:45.000 313 22462.83 168.15 41473.27 47548.17 2023-11-09 09:07:46.000 313 22462.77 168.13 41473.30 88888.00 2023-11-09 09:07:47.000 313 22462.72 168.07 41473.35 88888.00 2023-11-09 09:07:48.000 313 22462.70 167.99 41473.40 88888.00 2023-11-09 09:07:49.000 313 22462.70 167.97 41473.46 88888.00 2023-11-09 09:07:50.000 313 22462.70 168.00 41473.46 47548.06 2023-11-09 09:07:51.000 313 22462.69 167.99 41473.42 88888.00 2023-11-09 09:07:52.000 313 22462.68 167.93 41473.40 88888.00 2023-11-09 09:07:53.000 313 22462.68 167.87 41473.40 88888.00 2023-11-09 09:07:54.000 313 22462.70 167.86 41473.39 88888.00 2023-11-09 09:07:55.000 313 22462.72 167.91 41473.39 47548.07 2023-11-09 09:07:56.000 313 22462.73 167.92 41473.37 88888.00 2023-11-09 09:07:57.000 313 22462.73 167.86 41473.32 88888.00 2023-11-09 09:07:58.000 313 22462.76 167.78 41473.28 88888.00 2023-11-09 09:07:59.000 313 22462.84 167.79 41473.29 88888.00 2023-11-09 09:08:00.000 313 22462.93 167.87 41473.34 47548.10 2023-11-09 09:08:01.000 313 22462.99 167.89 41473.37 88888.00 2023-11-09 09:08:02.000 313 22463.01 167.84 41473.36 88888.00 2023-11-09 09:08:03.000 313 22463.03 167.80 41473.34 88888.00 2023-11-09 09:08:04.000 313 22463.05 167.77 41473.29 88888.00 2023-11-09 09:08:05.000 313 22463.03 167.72 41473.22 47548.14 2023-11-09 09:08:06.000 313 22463.02 167.66 41473.21 88888.00 2023-11-09 09:08:07.000 313 22463.04 167.57 41473.23 88888.00 2023-11-09 09:08:08.000 313 22463.03 167.51 41473.23 88888.00 2023-11-09 09:08:09.000 313 22462.99 167.50 41473.20 88888.00 2023-11-09 09:08:10.000 313 22462.99 167.52 41473.18 47548.13 2023-11-09 09:08:11.000 313 22462.99 167.51 41473.18 88888.00 2023-11-09 09:08:12.000 313 22462.97 167.48 41473.16 88888.00 2023-11-09 09:08:13.000 313 22462.91 167.43 41473.16 88888.00 2023-11-09 09:08:14.000 313 22462.85 167.40 41473.19 88888.00 2023-11-09 09:08:15.000 313 22462.80 167.39 41473.22 47548.03 2023-11-09 09:08:16.000 313 22462.76 167.40 41473.22 88888.00 2023-11-09 09:08:17.000 313 22462.76 167.39 41473.19 88888.00 2023-11-09 09:08:18.000 313 22462.78 167.38 41473.16 88888.00 2023-11-09 09:08:19.000 313 22462.79 167.40 41473.21 88888.00 2023-11-09 09:08:20.000 313 22462.75 167.39 41473.31 47547.95 2023-11-09 09:08:21.000 313 22462.65 167.37 41473.31 88888.00 2023-11-09 09:08:22.000 313 22462.59 167.37 41473.24 88888.00 2023-11-09 09:08:23.000 313 22462.58 167.36 41473.19 88888.00 2023-11-09 09:08:24.000 313 22462.59 167.31 41473.20 88888.00 2023-11-09 09:08:25.000 313 22462.58 167.25 41473.21 47547.87 2023-11-09 09:08:26.000 313 22462.52 167.25 41473.15 88888.00 2023-11-09 09:08:27.000 313 22462.45 167.28 41473.12 88888.00 2023-11-09 09:08:28.000 313 22462.44 167.36 41473.14 88888.00 2023-11-09 09:08:29.000 313 22462.48 167.43 41473.12 88888.00 2023-11-09 09:08:30.000 313 22462.50 167.41 41473.08 47547.81 2023-11-09 09:08:31.000 313 22462.50 167.33 41473.11 88888.00 2023-11-09 09:08:32.000 313 22462.49 167.27 41473.09 88888.00 2023-11-09 09:08:33.000 313 22462.51 167.26 41473.01 88888.00 2023-11-09 09:08:34.000 313 22462.59 167.23 41472.96 88888.00 2023-11-09 09:08:35.000 313 22462.67 167.18 41472.95 47547.89 2023-11-09 09:08:36.000 313 22462.72 167.13 41472.94 88888.00 2023-11-09 09:08:37.000 313 22462.79 167.11 41472.98 88888.00 2023-11-09 09:08:38.000 313 22462.88 167.08 41473.04 88888.00 2023-11-09 09:08:39.000 313 22462.98 167.01 41473.07 88888.00 2023-11-09 09:08:40.000 313 22463.09 166.95 41473.06 47548.10 2023-11-09 09:08:41.000 313 22463.17 166.91 41473.06 88888.00 2023-11-09 09:08:42.000 313 22463.20 166.84 41473.03 88888.00 2023-11-09 09:08:43.000 313 22463.27 166.75 41473.00 88888.00 2023-11-09 09:08:44.000 313 22463.38 166.67 41473.06 88888.00 2023-11-09 09:08:45.000 313 22463.50 166.60 41473.16 47548.32 2023-11-09 09:08:46.000 313 22463.54 166.52 41473.13 88888.00 2023-11-09 09:08:47.000 313 22463.59 166.42 41473.04 88888.00 2023-11-09 09:08:48.000 313 22463.68 166.31 41473.00 88888.00 2023-11-09 09:08:49.000 313 22463.76 166.20 41473.00 88888.00 2023-11-09 09:08:50.000 313 22463.84 166.14 41473.04 47548.53 2023-11-09 09:08:51.000 313 22463.94 166.10 41473.07 88888.00 2023-11-09 09:08:52.000 313 22464.04 166.06 41473.07 88888.00 2023-11-09 09:08:53.000 313 22464.12 166.03 41473.09 88888.00 2023-11-09 09:08:54.000 313 22464.18 166.03 41473.14 88888.00 2023-11-09 09:08:55.000 313 22464.26 166.02 41473.17 47548.67 2023-11-09 09:08:56.000 313 22464.35 165.93 41473.14 88888.00 2023-11-09 09:08:57.000 313 22464.42 165.82 41473.10 88888.00 2023-11-09 09:08:58.000 313 22464.47 165.78 41473.14 88888.00 2023-11-09 09:08:59.000 313 22464.51 165.79 41473.22 88888.00 2023-11-09 09:09:00.000 313 22464.52 165.77 41473.23 47548.74 2023-11-09 09:09:01.000 313 22464.55 165.71 41473.20 88888.00 2023-11-09 09:09:02.000 313 22464.59 165.68 41473.17 88888.00 2023-11-09 09:09:03.000 313 22464.60 165.65 41473.16 88888.00 2023-11-09 09:09:04.000 313 22464.58 165.59 41473.17 88888.00 2023-11-09 09:09:05.000 313 22464.58 165.48 41473.17 47548.83 2023-11-09 09:09:06.000 313 22464.60 165.40 41473.16 88888.00 2023-11-09 09:09:07.000 313 22464.62 165.39 41473.18 88888.00 2023-11-09 09:09:08.000 313 22464.63 165.38 41473.19 88888.00 2023-11-09 09:09:09.000 313 22464.66 165.32 41473.18 88888.00 2023-11-09 09:09:10.000 313 22464.71 165.27 41473.18 47548.90 2023-11-09 09:09:11.000 313 22464.73 165.23 41473.20 88888.00 2023-11-09 09:09:12.000 313 22464.78 165.19 41473.18 88888.00 2023-11-09 09:09:13.000 313 22464.82 165.12 41473.11 88888.00 2023-11-09 09:09:14.000 313 22464.82 165.05 41473.00 88888.00 2023-11-09 09:09:15.000 313 22464.81 165.03 41472.96 47548.95 2023-11-09 09:09:16.000 313 22464.79 165.02 41472.98 88888.00 2023-11-09 09:09:17.000 313 22464.78 164.99 41473.04 88888.00 2023-11-09 09:09:18.000 313 22464.79 164.97 41473.15 88888.00 2023-11-09 09:09:19.000 313 22464.83 165.00 41473.26 88888.00 2023-11-09 09:09:20.000 313 22464.91 164.99 41473.27 47548.95 2023-11-09 09:09:21.000 313 22464.95 164.94 41473.21 88888.00 2023-11-09 09:09:22.000 313 22464.89 164.91 41473.14 88888.00 2023-11-09 09:09:23.000 313 22464.81 164.92 41473.07 88888.00 2023-11-09 09:09:24.000 313 22464.83 164.97 41473.05 88888.00 2023-11-09 09:09:25.000 313 22464.94 165.02 41473.09 47549.02 2023-11-09 09:09:26.000 313 22465.03 165.04 41473.16 88888.00 2023-11-09 09:09:27.000 313 22465.05 165.06 41473.20 88888.00 2023-11-09 09:09:28.000 313 22465.03 165.10 41473.22 88888.00 2023-11-09 09:09:29.000 313 22465.03 165.10 41473.28 88888.00 2023-11-09 09:09:30.000 313 22465.06 165.05 41473.31 47549.04 2023-11-09 09:09:31.000 313 22465.08 165.01 41473.25 88888.00 2023-11-09 09:09:32.000 313 22465.06 165.03 41473.19 88888.00 2023-11-09 09:09:33.000 313 22465.03 165.10 41473.18 88888.00 2023-11-09 09:09:34.000 313 22465.04 165.17 41473.18 88888.00 2023-11-09 09:09:35.000 313 22465.08 165.21 41473.11 47549.01 2023-11-09 09:09:36.000 313 22465.06 165.22 41473.02 88888.00 2023-11-09 09:09:37.000 313 22465.03 165.24 41472.99 88888.00 2023-11-09 09:09:38.000 313 22465.06 165.31 41472.99 88888.00 2023-11-09 09:09:39.000 313 22465.06 165.37 41473.02 88888.00 2023-11-09 09:09:40.000 313 22464.96 165.40 41473.05 47548.98 2023-11-09 09:09:41.000 313 22464.85 165.41 41473.02 88888.00 2023-11-09 09:09:42.000 313 22464.84 165.43 41472.98 88888.00 2023-11-09 09:09:43.000 313 22464.89 165.43 41473.00 88888.00 2023-11-09 09:09:44.000 313 22464.92 165.39 41473.06 88888.00 2023-11-09 09:09:45.000 313 22464.94 165.35 41473.12 47548.97 2023-11-09 09:09:46.000 313 22464.94 165.33 41473.12 88888.00 2023-11-09 09:09:47.000 313 22464.91 165.31 41473.06 88888.00 2023-11-09 09:09:48.000 313 22464.89 165.29 41473.02 88888.00 2023-11-09 09:09:49.000 313 22464.91 165.25 41472.99 88888.00 2023-11-09 09:09:50.000 313 22464.98 165.21 41473.01 47549.05 2023-11-09 09:09:51.000 313 22465.05 165.16 41473.07 88888.00 2023-11-09 09:09:52.000 313 22465.07 165.13 41473.14 88888.00 2023-11-09 09:09:53.000 313 22465.06 165.11 41473.16 88888.00 2023-11-09 09:09:54.000 313 22465.05 165.09 41473.16 88888.00 2023-11-09 09:09:55.000 313 22465.06 165.06 41473.19 47549.12 2023-11-09 09:09:56.000 313 22465.10 165.03 41473.29 88888.00 2023-11-09 09:09:57.000 313 22465.12 165.00 41473.28 88888.00 2023-11-09 09:09:58.000 313 22465.12 164.99 41473.16 88888.00 2023-11-09 09:09:59.000 313 22465.15 164.99 41473.10 88888.00 2023-11-09 09:10:00.000 313 22465.17 164.99 41473.14 47549.20 2023-11-09 09:10:01.000 313 22465.19 165.00 41473.25 88888.00 2023-11-09 09:10:02.000 313 22465.23 165.00 41473.28 88888.00 2023-11-09 09:10:03.000 313 22465.28 164.99 41473.22 88888.00 2023-11-09 09:10:04.000 313 22465.35 165.01 41473.23 88888.00 2023-11-09 09:10:05.000 313 22465.42 165.05 41473.28 47549.27 2023-11-09 09:10:06.000 313 22465.43 165.07 41473.27 88888.00 2023-11-09 09:10:07.000 313 22465.44 165.07 41473.28 88888.00 2023-11-09 09:10:08.000 313 22465.44 165.10 41473.30 88888.00 2023-11-09 09:10:09.000 313 22465.44 165.16 41473.21 88888.00 2023-11-09 09:10:10.000 313 22465.46 165.19 41473.07 47549.27 2023-11-09 09:10:11.000 313 22465.46 165.15 41472.96 88888.00 2023-11-09 09:10:12.000 313 22465.44 165.09 41472.92 88888.00 2023-11-09 09:10:13.000 313 22465.38 165.12 41472.94 88888.00 2023-11-09 09:10:14.000 313 22465.30 165.22 41472.94 88888.00 2023-11-09 09:10:15.000 313 22465.25 165.27 41472.94 47549.24 2023-11-09 09:10:16.000 313 22465.27 165.27 41472.95 88888.00 2023-11-09 09:10:17.000 313 22465.32 165.28 41472.91 88888.00 2023-11-09 09:10:18.000 313 22465.35 165.29 41472.93 88888.00 2023-11-09 09:10:19.000 313 22465.36 165.31 41473.02 88888.00 2023-11-09 09:10:20.000 313 22465.34 165.33 41473.02 47549.21 2023-11-09 09:10:21.000 313 22465.26 165.31 41472.94 88888.00 2023-11-09 09:10:22.000 313 22465.17 165.29 41472.88 88888.00 2023-11-09 09:10:23.000 313 22465.13 165.29 41472.89 88888.00 2023-11-09 09:10:24.000 313 22465.14 165.34 41472.97 88888.00 2023-11-09 09:10:25.000 313 22465.12 165.39 41473.01 47549.20 2023-11-09 09:10:26.000 313 22465.08 165.39 41472.95 88888.00 2023-11-09 09:10:27.000 313 22465.07 165.39 41472.89 88888.00 2023-11-09 09:10:28.000 313 22465.05 165.40 41472.85 88888.00 2023-11-09 09:10:29.000 313 22465.03 165.40 41472.79 88888.00 2023-11-09 09:10:30.000 313 22465.05 165.41 41472.80 47549.21 2023-11-09 09:10:31.000 313 22465.09 165.44 41472.84 88888.00 2023-11-09 09:10:32.000 313 22465.10 165.50 41472.86 88888.00 2023-11-09 09:10:33.000 313 22465.10 165.57 41472.87 88888.00 2023-11-09 09:10:34.000 313 22465.10 165.63 41472.94 88888.00 2023-11-09 09:10:35.000 313 22465.07 165.65 41473.05 47549.12 2023-11-09 09:10:36.000 313 22465.02 165.69 41473.15 88888.00 2023-11-09 09:10:37.000 313 22464.90 165.74 41473.15 88888.00 2023-11-09 09:10:38.000 313 22464.80 165.76 41473.06 88888.00 2023-11-09 09:10:39.000 313 22464.76 165.80 41473.04 88888.00 2023-11-09 09:10:40.000 313 22464.74 165.86 41473.09 47549.01 2023-11-09 09:10:41.000 313 22464.69 165.88 41473.08 88888.00 2023-11-09 09:10:42.000 313 22464.63 165.87 41473.02 88888.00 2023-11-09 09:10:43.000 313 22464.57 165.93 41472.99 88888.00 2023-11-09 09:10:44.000 313 22464.53 166.00 41473.04 88888.00 2023-11-09 09:10:45.000 313 22464.48 166.03 41473.10 47548.88 2023-11-09 09:10:46.000 313 22464.41 166.03 41473.11 88888.00 2023-11-09 09:10:47.000 313 22464.34 166.05 41473.06 88888.00 2023-11-09 09:10:48.000 313 22464.31 166.09 41473.06 88888.00 2023-11-09 09:10:49.000 313 22464.32 166.15 41473.17 88888.00 2023-11-09 09:10:50.000 313 22464.32 166.22 41473.30 47548.76 2023-11-09 09:10:51.000 313 22464.30 166.26 41473.28 88888.00 2023-11-09 09:10:52.000 313 22464.28 166.30 41473.20 88888.00 2023-11-09 09:10:53.000 313 22464.24 166.34 41473.17 88888.00 2023-11-09 09:10:54.000 313 22464.21 166.39 41473.18 88888.00 2023-11-09 09:10:55.000 313 22464.23 166.40 41473.20 47548.67 2023-11-09 09:10:56.000 313 22464.23 166.41 41473.22 88888.00 2023-11-09 09:10:57.000 313 22464.19 166.46 41473.28 88888.00 2023-11-09 09:10:58.000 313 22464.17 166.54 41473.36 88888.00 2023-11-09 09:10:59.000 313 22464.16 166.57 41473.38 88888.00 2023-11-09 09:11:00.000 313 22464.12 166.57 41473.33 47548.61 2023-11-09 09:11:01.000 313 22464.07 166.56 41473.31 88888.00 2023-11-09 09:11:02.000 313 22464.03 166.54 41473.29 88888.00 2023-11-09 09:11:03.000 313 22464.05 166.54 41473.26 88888.00 2023-11-09 09:11:04.000 313 22464.07 166.62 41473.23 88888.00 2023-11-09 09:11:05.000 313 22464.05 166.72 41473.18 47548.54 2023-11-09 09:11:06.000 313 22464.01 166.76 41473.19 88888.00 2023-11-09 09:11:07.000 313 22463.96 166.78 41473.27 88888.00 2023-11-09 09:11:08.000 313 22463.87 166.78 41473.27 88888.00 2023-11-09 09:11:09.000 313 22463.77 166.76 41473.21 88888.00 2023-11-09 09:11:10.000 313 22463.74 166.77 41473.17 47548.42 2023-11-09 09:11:11.000 313 22463.74 166.78 41473.15 88888.00 2023-11-09 09:11:12.000 313 22463.67 166.80 41473.13 88888.00 2023-11-09 09:11:13.000 313 22463.56 166.88 41473.12 88888.00 2023-11-09 09:11:14.000 313 22463.52 166.96 41473.12 88888.00 2023-11-09 09:11:15.000 313 22463.50 166.98 41473.14 47548.27 2023-11-09 09:11:16.000 313 22463.44 166.96 41473.16 88888.00 2023-11-09 09:11:17.000 313 22463.38 166.98 41473.18 88888.00 2023-11-09 09:11:18.000 313 22463.34 167.06 41473.14 88888.00 2023-11-09 09:11:19.000 313 22463.31 167.13 41473.11 88888.00 2023-11-09 09:11:20.000 313 22463.26 167.15 41473.14 47548.13 2023-11-09 09:11:21.000 313 22463.19 167.13 41473.20 88888.00 2023-11-09 09:11:22.000 313 22463.13 167.14 41473.23 88888.00 2023-11-09 09:11:23.000 313 22463.08 167.19 41473.19 88888.00 2023-11-09 09:11:24.000 313 22463.00 167.24 41473.11 88888.00 2023-11-09 09:11:25.000 313 22462.92 167.29 41473.06 47548.00 2023-11-09 09:11:26.000 313 22462.88 167.34 41473.05 88888.00 2023-11-09 09:11:27.000 313 22462.84 167.38 41473.06 88888.00 2023-11-09 09:11:28.000 313 22462.78 167.41 41473.07 88888.00 2023-11-09 09:11:29.000 313 22462.77 167.46 41473.08 88888.00 2023-11-09 09:11:30.000 313 22462.78 167.51 41473.12 47547.87 2023-11-09 09:11:31.000 313 22462.71 167.52 41473.15 88888.00 2023-11-09 09:11:32.000 313 22462.59 167.52 41473.09 88888.00 2023-11-09 09:11:33.000 313 22462.52 167.55 41473.02 88888.00 2023-11-09 09:11:34.000 313 22462.51 167.58 41473.03 88888.00 2023-11-09 09:11:35.000 313 22462.50 167.53 41473.06 47547.77 2023-11-09 09:11:36.000 313 22462.47 167.48 41473.11 88888.00 2023-11-09 09:11:37.000 313 22462.43 167.49 41473.14 88888.00 2023-11-09 09:11:38.000 313 22462.41 167.51 41473.16 88888.00 2023-11-09 09:11:39.000 313 22462.36 167.50 41473.13 88888.00 2023-11-09 09:11:40.000 313 22462.31 167.47 41473.09 47547.68 2023-11-09 09:11:41.000 313 22462.32 167.43 41473.11 88888.00 2023-11-09 09:11:42.000 313 22462.32 167.34 41473.13 88888.00 2023-11-09 09:11:43.000 313 22462.28 167.25 41473.11 88888.00 2023-11-09 09:11:44.000 313 22462.25 167.22 41473.11 88888.00 2023-11-09 09:11:45.000 313 22462.27 167.19 41473.17 47547.73 2023-11-09 09:11:46.000 313 22462.31 167.13 41473.27 88888.00 2023-11-09 09:11:47.000 313 22462.35 167.07 41473.33 88888.00 2023-11-09 09:11:48.000 313 22462.36 167.00 41473.29 88888.00 2023-11-09 09:11:49.000 313 22462.36 166.91 41473.21 88888.00 2023-11-09 09:11:50.000 313 22462.36 166.84 41473.18 47547.72 2023-11-09 09:11:51.000 313 22462.37 166.80 41473.17 88888.00 2023-11-09 09:11:52.000 313 22462.37 166.76 41473.13 88888.00 2023-11-09 09:11:53.000 313 22462.35 166.74 41473.10 88888.00 2023-11-09 09:11:54.000 313 22462.38 166.73 41473.12 88888.00 2023-11-09 09:11:55.000 313 22462.44 166.73 41473.19 47547.69 2023-11-09 09:11:56.000 313 22462.50 166.74 41473.22 88888.00 2023-11-09 09:11:57.000 313 22462.52 166.76 41473.18 88888.00 2023-11-09 09:11:58.000 313 22462.49 166.76 41473.07 88888.00 2023-11-09 09:11:59.000 313 22462.44 166.75 41472.94 88888.00 2023-11-09 09:12:00.000 313 22462.42 166.73 41472.89 47547.66 2023-11-09 09:12:01.000 313 22462.44 166.70 41472.95 88888.00 2023-11-09 09:12:02.000 313 22462.42 166.66 41473.01 88888.00 2023-11-09 09:12:03.000 313 22462.37 166.64 41473.02 88888.00 2023-11-09 09:12:04.000 313 22462.40 166.67 41473.04 88888.00 2023-11-09 09:12:05.000 313 22462.48 166.72 41473.07 47547.65 2023-11-09 09:12:06.000 313 22462.48 166.75 41473.03 88888.00 2023-11-09 09:12:07.000 313 22462.43 166.77 41472.98 88888.00 2023-11-09 09:12:08.000 313 22462.40 166.78 41472.98 88888.00 2023-11-09 09:12:09.000 313 22462.33 166.75 41472.98 88888.00 2023-11-09 09:12:10.000 313 22462.23 166.72 41472.91 47547.56 2023-11-09 09:12:11.000 313 22462.17 166.73 41472.89 88888.00 2023-11-09 09:12:12.000 313 22462.15 166.76 41472.98 88888.00 2023-11-09 09:12:13.000 313 22462.10 166.74 41472.99 88888.00 2023-11-09 09:12:14.000 313 22462.06 166.72 41472.89 88888.00 2023-11-09 09:12:15.000 313 22462.04 166.72 41472.87 47547.47 2023-11-09 09:12:16.000 313 22462.03 166.72 41472.94 88888.00 2023-11-09 09:12:17.000 313 22462.03 166.72 41472.96 88888.00 2023-11-09 09:12:18.000 313 22462.07 166.73 41472.95 88888.00 2023-11-09 09:12:19.000 313 22462.07 166.77 41472.95 88888.00 2023-11-09 09:12:20.000 313 22462.02 166.76 41472.95 47547.44 2023-11-09 09:12:21.000 313 22461.99 166.70 41473.02 88888.00 2023-11-09 09:12:22.000 313 22462.02 166.67 41473.12 88888.00 2023-11-09 09:12:23.000 313 22462.08 166.67 41473.15 88888.00 2023-11-09 09:12:24.000 313 22462.16 166.66 41473.18 88888.00 2023-11-09 09:12:25.000 313 22462.20 166.64 41473.21 47547.49 2023-11-09 09:12:26.000 313 22462.23 166.57 41473.18 88888.00 2023-11-09 09:12:27.000 313 22462.28 166.51 41473.14 88888.00 2023-11-09 09:12:28.000 313 22462.31 166.50 41473.10 88888.00 2023-11-09 09:12:29.000 313 22462.31 166.51 41473.06 88888.00 2023-11-09 09:12:30.000 313 22462.31 166.51 41473.06 47547.50 2023-11-09 09:12:31.000 313 22462.31 166.47 41473.09 88888.00 2023-11-09 09:12:32.000 313 22462.31 166.40 41473.09 88888.00 2023-11-09 09:12:33.000 313 22462.28 166.32 41473.05 88888.00 2023-11-09 09:12:34.000 313 22462.29 166.26 41473.07 88888.00 2023-11-09 09:12:35.000 313 22462.37 166.22 41473.13 47547.60 2023-11-09 09:12:36.000 313 22462.46 166.19 41473.17 88888.00 2023-11-09 09:12:37.000 313 22462.47 166.13 41473.17 88888.00 2023-11-09 09:12:38.000 313 22462.44 166.09 41473.18 88888.00 2023-11-09 09:12:39.000 313 22462.47 166.08 41473.19 88888.00 2023-11-09 09:12:40.000 313 22462.47 166.05 41473.17 47547.60 2023-11-09 09:12:41.000 313 22462.41 166.00 41473.11 88888.00 2023-11-09 09:12:42.000 313 22462.38 165.95 41473.02 88888.00 2023-11-09 09:12:43.000 313 22462.42 165.88 41472.91 88888.00 2023-11-09 09:12:44.000 313 22462.46 165.82 41472.88 88888.00 2023-11-09 09:12:45.000 313 22462.49 165.77 41472.98 47547.62 2023-11-09 09:12:46.000 313 22462.50 165.73 41473.06 88888.00 2023-11-09 09:12:47.000 313 22462.52 165.71 41473.05 88888.00 2023-11-09 09:12:48.000 313 22462.53 165.74 41472.99 88888.00 2023-11-09 09:12:49.000 313 22462.54 165.77 41472.88 88888.00 2023-11-09 09:12:50.000 313 22462.56 165.76 41472.81 47547.61 2023-11-09 09:12:51.000 313 22462.60 165.75 41472.83 88888.00 2023-11-09 09:12:52.000 313 22462.66 165.73 41472.93 88888.00 2023-11-09 09:12:53.000 313 22462.69 165.72 41473.01 88888.00 2023-11-09 09:12:54.000 313 22462.72 165.73 41472.98 88888.00 2023-11-09 09:12:55.000 313 22462.75 165.72 41472.88 47547.69 2023-11-09 09:12:56.000 313 22462.79 165.71 41472.85 88888.00 2023-11-09 09:12:57.000 313 22462.79 165.71 41472.89 88888.00 2023-11-09 09:12:58.000 313 22462.77 165.70 41472.89 88888.00 2023-11-09 09:12:59.000 313 22462.78 165.67 41472.89 88888.00 2023-11-09 09:13:00.000 313 22462.78 165.67 41472.88 47547.67 2023-11-09 09:13:01.000 313 22462.73 165.68 41472.86 88888.00 2023-11-09 09:13:02.000 313 22462.68 165.68 41472.82 88888.00 2023-11-09 09:13:03.000 313 22462.65 165.72 41472.81 88888.00 2023-11-09 09:13:04.000 313 22462.63 165.76 41472.84 88888.00 2023-11-09 09:13:05.000 313 22462.65 165.75 41472.85 47547.62 2023-11-09 09:13:06.000 313 22462.68 165.73 41472.79 88888.00 2023-11-09 09:13:07.000 313 22462.70 165.77 41472.74 88888.00 2023-11-09 09:13:08.000 313 22462.74 165.82 41472.70 88888.00 2023-11-09 09:13:09.000 313 22462.74 165.84 41472.66 88888.00 2023-11-09 09:13:10.000 313 22462.72 165.85 41472.71 47547.61 2023-11-09 09:13:11.000 313 22462.71 165.86 41472.83 88888.00 2023-11-09 09:13:12.000 313 22462.74 165.93 41472.94 88888.00 2023-11-09 09:13:13.000 313 22462.78 166.00 41473.01 88888.00 2023-11-09 09:13:14.000 313 22462.78 165.97 41473.01 88888.00 2023-11-09 09:13:15.000 313 22462.78 165.88 41472.95 47547.72 2023-11-09 09:13:16.000 313 22462.78 165.80 41472.87 88888.00 2023-11-09 09:13:17.000 313 22462.82 165.74 41472.86 88888.00 2023-11-09 09:13:18.000 313 22462.88 165.71 41472.89 88888.00 2023-11-09 09:13:19.000 313 22462.94 165.68 41472.92 88888.00 2023-11-09 09:13:20.000 313 22462.99 165.63 41472.91 47547.80 2023-11-09 09:13:21.000 313 22463.02 165.55 41472.90 88888.00 2023-11-09 09:13:22.000 313 22463.01 165.46 41472.89 88888.00 2023-11-09 09:13:23.000 313 22463.04 165.40 41472.89 88888.00 2023-11-09 09:13:24.000 313 22463.15 165.36 41472.90 88888.00 2023-11-09 09:13:25.000 313 22463.25 165.31 41472.91 47547.97 2023-11-09 09:13:26.000 313 22463.32 165.23 41472.86 88888.00 2023-11-09 09:13:27.000 313 22463.38 165.13 41472.79 88888.00 2023-11-09 09:13:28.000 313 22463.43 165.06 41472.83 88888.00 2023-11-09 09:13:29.000 313 22463.50 164.98 41472.90 88888.00 2023-11-09 09:13:30.000 313 22463.56 164.87 41472.94 47548.09 2023-11-09 09:13:31.000 313 22463.59 164.77 41472.91 88888.00 2023-11-09 09:13:32.000 313 22463.63 164.70 41472.86 88888.00 2023-11-09 09:13:33.000 313 22463.69 164.67 41472.84 88888.00 2023-11-09 09:13:34.000 313 22463.72 164.65 41472.82 88888.00 2023-11-09 09:13:35.000 313 22463.77 164.62 41472.82 47548.21 2023-11-09 09:13:36.000 313 22463.85 164.59 41472.84 88888.00 2023-11-09 09:13:37.000 313 22463.93 164.56 41472.85 88888.00 2023-11-09 09:13:38.000 313 22463.97 164.55 41472.86 88888.00 2023-11-09 09:13:39.000 313 22463.97 164.56 41472.85 88888.00 2023-11-09 09:13:40.000 313 22463.98 164.56 41472.75 47548.28 2023-11-09 09:13:41.000 313 22463.99 164.52 41472.67 88888.00 2023-11-09 09:13:42.000 313 22464.00 164.51 41472.64 88888.00 2023-11-09 09:13:43.000 313 22464.03 164.54 41472.63 88888.00 2023-11-09 09:13:44.000 313 22464.06 164.54 41472.67 88888.00 2023-11-09 09:13:45.000 313 22464.11 164.52 41472.69 47548.21 2023-11-09 09:13:46.000 313 22464.15 164.55 41472.66 88888.00 2023-11-09 09:13:47.000 313 22464.15 164.59 41472.62 88888.00 2023-11-09 09:13:48.000 313 22464.10 164.63 41472.62 88888.00 2023-11-09 09:13:49.000 313 22464.07 164.67 41472.66 88888.00 2023-11-09 09:13:50.000 313 22464.09 164.71 41472.73 47548.23 2023-11-09 09:13:51.000 313 22464.12 164.75 41472.74 88888.00 2023-11-09 09:13:52.000 313 22464.11 164.78 41472.71 88888.00 2023-11-09 09:13:53.000 313 22464.06 164.84 41472.69 88888.00 2023-11-09 09:13:54.000 313 22464.02 164.91 41472.73 88888.00 2023-11-09 09:13:55.000 313 22464.01 164.95 41472.79 47548.14 2023-11-09 09:13:56.000 313 22464.01 164.99 41472.80 88888.00 2023-11-09 09:13:57.000 313 22464.00 165.00 41472.79 88888.00 2023-11-09 09:13:58.000 313 22464.01 164.99 41472.81 88888.00 2023-11-09 09:13:59.000 313 22463.99 165.04 41472.86 88888.00 2023-11-09 09:14:00.000 313 22463.92 165.11 41472.89 47548.11 2023-11-09 09:14:01.000 313 22463.87 165.12 41472.90 88888.00 2023-11-09 09:14:02.000 313 22463.86 165.12 41472.88 88888.00 2023-11-09 09:14:03.000 313 22463.85 165.09 41472.82 88888.00 2023-11-09 09:14:04.000 313 22463.83 165.06 41472.82 88888.00 2023-11-09 09:14:05.000 313 22463.82 165.06 41472.82 47548.03 2023-11-09 09:14:06.000 313 22463.82 165.09 41472.75 88888.00 2023-11-09 09:14:07.000 313 22463.78 165.15 41472.72 88888.00 2023-11-09 09:14:08.000 313 22463.69 165.19 41472.75 88888.00 2023-11-09 09:14:09.000 313 22463.62 165.16 41472.78 88888.00 2023-11-09 09:14:10.000 313 22463.60 165.17 41472.82 47548.03 2023-11-09 09:14:11.000 313 22463.60 165.24 41472.87 88888.00 2023-11-09 09:14:12.000 313 22463.64 165.28 41472.90 88888.00 2023-11-09 09:14:13.000 313 22463.67 165.27 41472.86 88888.00 2023-11-09 09:14:14.000 313 22463.65 165.24 41472.83 88888.00 2023-11-09 09:14:15.000 313 22463.61 165.24 41472.81 47547.97 2023-11-09 09:14:16.000 313 22463.58 165.23 41472.77 88888.00 2023-11-09 09:14:17.000 313 22463.55 165.18 41472.74 88888.00 2023-11-09 09:14:18.000 313 22463.59 165.15 41472.84 88888.00 2023-11-09 09:14:19.000 313 22463.64 165.18 41472.94 88888.00 2023-11-09 09:14:20.000 313 22463.61 165.18 41472.90 47547.99 2023-11-09 09:14:21.000 313 22463.53 165.14 41472.80 88888.00 2023-11-09 09:14:22.000 313 22463.50 165.09 41472.71 88888.00 2023-11-09 09:14:23.000 313 22463.53 165.04 41472.61 88888.00 2023-11-09 09:14:24.000 313 22463.58 165.03 41472.58 88888.00 2023-11-09 09:14:25.000 313 22463.60 165.06 41472.63 47548.03 2023-11-09 09:14:26.000 313 22463.60 165.05 41472.66 88888.00 2023-11-09 09:14:27.000 313 22463.58 165.00 41472.64 88888.00 2023-11-09 09:14:28.000 313 22463.53 164.99 41472.60 88888.00 2023-11-09 09:14:29.000 313 22463.51 165.01 41472.59 88888.00 2023-11-09 09:14:30.000 313 22463.50 165.00 41472.66 47548.00 2023-11-09 09:14:31.000 313 22463.49 164.97 41472.74 88888.00 2023-11-09 09:14:32.000 313 22463.52 164.97 41472.77 88888.00 2023-11-09 09:14:33.000 313 22463.53 165.02 41472.79 88888.00 2023-11-09 09:14:34.000 313 22463.48 165.05 41472.79 88888.00 2023-11-09 09:14:35.000 313 22463.44 165.00 41472.75 47547.99 2023-11-09 09:14:36.000 313 22463.47 164.93 41472.75 88888.00 2023-11-09 09:14:37.000 313 22463.49 164.90 41472.75 88888.00 2023-11-09 09:14:38.000 313 22463.48 164.88 41472.73 88888.00 2023-11-09 09:14:39.000 313 22463.49 164.87 41472.76 88888.00 2023-11-09 09:14:40.000 313 22463.49 164.88 41472.78 47548.00 2023-11-09 09:14:41.000 313 22463.47 164.85 41472.71 88888.00 2023-11-09 09:14:42.000 313 22463.42 164.81 41472.65 88888.00 2023-11-09 09:14:43.000 313 22463.41 164.84 41472.69 88888.00 2023-11-09 09:14:44.000 313 22463.44 164.89 41472.76 88888.00 2023-11-09 09:14:45.000 313 22463.43 164.87 41472.74 47547.94 2023-11-09 09:14:46.000 313 22463.40 164.83 41472.64 88888.00 2023-11-09 09:14:47.000 313 22463.38 164.82 41472.52 88888.00 2023-11-09 09:14:48.000 313 22463.39 164.79 41472.48 88888.00 2023-11-09 09:14:49.000 313 22463.42 164.74 41472.56 88888.00 2023-11-09 09:14:50.000 313 22463.42 164.69 41472.69 47547.94 2023-11-09 09:14:51.000 313 22463.42 164.70 41472.81 88888.00 2023-11-09 09:14:52.000 313 22463.46 164.73 41472.90 88888.00 2023-11-09 09:14:53.000 313 22463.46 164.73 41472.91 88888.00 2023-11-09 09:14:54.000 313 22463.41 164.70 41472.82 88888.00 2023-11-09 09:14:55.000 313 22463.38 164.64 41472.75 47547.96 2023-11-09 09:14:56.000 313 22463.38 164.58 41472.73 88888.00 2023-11-09 09:14:57.000 313 22463.41 164.60 41472.74 88888.00 2023-11-09 09:14:58.000 313 22463.48 164.66 41472.75 88888.00 2023-11-09 09:14:59.000 313 22463.56 164.66 41472.71 88888.00 2023-11-09 09:15:00.000 313 22463.61 164.62 41472.69 47548.01 2023-11-09 09:15:01.000 313 22463.64 164.57 41472.71 88888.00 2023-11-09 09:15:02.000 313 22463.63 164.55 41472.72 88888.00 2023-11-09 09:15:03.000 313 22463.63 164.56 41472.77 88888.00 2023-11-09 09:15:04.000 313 22463.68 164.59 41472.86 88888.00 2023-11-09 09:15:05.000 313 22463.70 164.59 41472.92 47548.02 2023-11-09 09:15:06.000 313 22463.69 164.57 41472.94 88888.00 2023-11-09 09:15:07.000 313 22463.68 164.61 41472.93 88888.00 2023-11-09 09:15:08.000 313 22463.68 164.68 41472.89 88888.00 2023-11-09 09:15:09.000 313 22463.67 164.69 41472.85 88888.00 2023-11-09 09:15:10.000 313 22463.71 164.60 41472.82 47548.01 2023-11-09 09:15:11.000 313 22463.76 164.48 41472.79 88888.00 2023-11-09 09:15:12.000 313 22463.74 164.44 41472.78 88888.00 2023-11-09 09:15:13.000 313 22463.68 164.54 41472.82 88888.00 2023-11-09 09:15:14.000 313 22463.65 164.64 41472.87 88888.00 2023-11-09 09:15:15.000 313 22463.66 164.62 41472.82 47548.01 2023-11-09 09:15:16.000 313 22463.67 164.57 41472.73 88888.00 2023-11-09 09:15:17.000 313 22463.69 164.59 41472.70 88888.00 2023-11-09 09:15:18.000 313 22463.69 164.60 41472.71 88888.00 2023-11-09 09:15:19.000 313 22463.69 164.61 41472.73 88888.00 2023-11-09 09:15:20.000 313 22463.75 164.68 41472.76 47547.97 2023-11-09 09:15:21.000 313 22463.81 164.76 41472.81 88888.00 2023-11-09 09:15:22.000 313 22463.81 164.76 41472.79 88888.00 2023-11-09 09:15:23.000 313 22463.79 164.67 41472.68 88888.00 2023-11-09 09:15:24.000 313 22463.77 164.59 41472.60 88888.00 2023-11-09 09:15:25.000 313 22463.75 164.61 41472.61 47548.05 2023-11-09 09:15:26.000 313 22463.75 164.63 41472.69 88888.00 2023-11-09 09:15:27.000 313 22463.76 164.62 41472.73 88888.00 2023-11-09 09:15:28.000 313 22463.76 164.62 41472.69 88888.00 2023-11-09 09:15:29.000 313 22463.76 164.64 41472.59 88888.00 2023-11-09 09:15:30.000 313 22463.79 164.65 41472.56 47548.05 2023-11-09 09:15:31.000 313 22463.82 164.66 41472.65 88888.00 2023-11-09 09:15:32.000 313 22463.82 164.68 41472.76 88888.00 2023-11-09 09:15:33.000 313 22463.78 164.69 41472.76 88888.00 2023-11-09 09:15:34.000 313 22463.72 164.70 41472.68 88888.00 2023-11-09 09:15:35.000 313 22463.68 164.73 41472.64 47547.99 2023-11-09 09:15:36.000 313 22463.65 164.74 41472.61 88888.00 2023-11-09 09:15:37.000 313 22463.64 164.73 41472.59 88888.00 2023-11-09 09:15:38.000 313 22463.68 164.76 41472.64 88888.00 2023-11-09 09:15:39.000 313 22463.74 164.79 41472.71 88888.00 2023-11-09 09:15:40.000 313 22463.77 164.72 41472.74 47547.94 2023-11-09 09:15:41.000 313 22463.71 164.62 41472.75 88888.00 2023-11-09 09:15:42.000 313 22463.66 164.62 41472.75 88888.00 2023-11-09 09:15:43.000 313 22463.68 164.69 41472.73 88888.00 2023-11-09 09:15:44.000 313 22463.66 164.76 41472.67 88888.00 2023-11-09 09:15:45.000 313 22463.62 164.80 41472.62 47547.88 2023-11-09 09:15:46.000 313 22463.62 164.84 41472.63 88888.00 2023-11-09 09:15:47.000 313 22463.63 164.86 41472.66 88888.00 2023-11-09 09:15:48.000 313 22463.63 164.88 41472.71 88888.00 2023-11-09 09:15:49.000 313 22463.62 164.92 41472.77 88888.00 2023-11-09 09:15:50.000 313 22463.59 164.97 41472.78 47547.84 2023-11-09 09:15:51.000 313 22463.54 164.99 41472.77 88888.00 2023-11-09 09:15:52.000 313 22463.49 164.98 41472.73 88888.00 2023-11-09 09:15:53.000 313 22463.42 164.94 41472.68 88888.00 2023-11-09 09:15:54.000 313 22463.40 164.90 41472.66 88888.00 2023-11-09 09:15:55.000 313 22463.47 164.90 41472.70 47547.86 2023-11-09 09:15:56.000 313 22463.52 164.91 41472.74 88888.00 2023-11-09 09:15:57.000 313 22463.52 164.93 41472.73 88888.00 2023-11-09 09:15:58.000 313 22463.53 164.94 41472.69 88888.00 2023-11-09 09:15:59.000 313 22463.56 164.96 41472.71 88888.00 2023-11-09 09:16:00.000 313 22463.57 165.02 41472.78 47547.83 2023-11-09 09:16:01.000 313 22463.51 165.03 41472.79 88888.00 2023-11-09 09:16:02.000 313 22463.47 165.02 41472.70 88888.00 2023-11-09 09:16:03.000 313 22463.46 165.03 41472.62 88888.00 2023-11-09 09:16:04.000 313 22463.44 165.03 41472.58 88888.00 2023-11-09 09:16:05.000 313 22463.40 165.00 41472.57 47547.80 2023-11-09 09:16:06.000 313 22463.36 165.05 41472.62 88888.00 2023-11-09 09:16:07.000 313 22463.32 165.14 41472.68 88888.00 2023-11-09 09:16:08.000 313 22463.31 165.20 41472.69 88888.00 2023-11-09 09:16:09.000 313 22463.30 165.22 41472.70 88888.00 2023-11-09 09:16:10.000 313 22463.24 165.18 41472.69 47547.70 2023-11-09 09:16:11.000 313 22463.20 165.17 41472.73 88888.00 2023-11-09 09:16:12.000 313 22463.18 165.17 41472.82 88888.00 2023-11-09 09:16:13.000 313 22463.15 165.10 41472.85 88888.00 2023-11-09 09:16:14.000 313 22463.13 165.07 41472.84 88888.00 2023-11-09 09:16:15.000 313 22463.11 165.13 41472.82 47547.61 2023-11-09 09:16:16.000 313 22463.06 165.21 41472.79 88888.00 2023-11-09 09:16:17.000 313 22462.98 165.24 41472.77 88888.00 2023-11-09 09:16:18.000 313 22462.91 165.25 41472.76 88888.00 2023-11-09 09:16:19.000 313 22462.89 165.28 41472.76 88888.00 2023-11-09 09:16:20.000 313 22462.89 165.32 41472.76 47547.53 2023-11-09 09:16:21.000 313 22462.84 165.37 41472.77 88888.00 2023-11-09 09:16:22.000 313 22462.77 165.42 41472.80 88888.00 2023-11-09 09:16:23.000 313 22462.73 165.48 41472.79 88888.00 2023-11-09 09:16:24.000 313 22462.71 165.52 41472.69 88888.00 2023-11-09 09:16:25.000 313 22462.67 165.56 41472.64 47547.39 2023-11-09 09:16:26.000 313 22462.63 165.61 41472.66 88888.00 2023-11-09 09:16:27.000 313 22462.59 165.65 41472.66 88888.00 2023-11-09 09:16:28.000 313 22462.53 165.72 41472.63 88888.00 2023-11-09 09:16:29.000 313 22462.46 165.77 41472.63 88888.00 2023-11-09 09:16:30.000 313 22462.41 165.77 41472.64 47547.27 2023-11-09 09:16:31.000 313 22462.37 165.71 41472.61 88888.00 2023-11-09 09:16:32.000 313 22462.34 165.66 41472.54 88888.00 2023-11-09 09:16:33.000 313 22462.32 165.71 41472.52 88888.00 2023-11-09 09:16:34.000 313 22462.27 165.81 41472.54 88888.00 2023-11-09 09:16:35.000 313 22462.19 165.87 41472.54 47547.08 2023-11-09 09:16:36.000 313 22462.13 165.87 41472.54 88888.00 2023-11-09 09:16:37.000 313 22462.07 165.87 41472.51 88888.00 2023-11-09 09:16:38.000 313 22462.01 165.90 41472.50 88888.00 2023-11-09 09:16:39.000 313 22461.98 165.94 41472.51 88888.00 2023-11-09 09:16:40.000 313 22461.97 165.96 41472.54 47546.98 2023-11-09 09:16:41.000 313 22461.98 165.99 41472.54 88888.00 2023-11-09 09:16:42.000 313 22461.97 166.04 41472.54 88888.00 2023-11-09 09:16:43.000 313 22461.92 166.06 41472.56 88888.00 2023-11-09 09:16:44.000 313 22461.88 166.06 41472.54 88888.00 2023-11-09 09:16:45.000 313 22461.87 166.08 41472.56 47546.90 2023-11-09 09:16:46.000 313 22461.85 166.13 41472.62 88888.00 2023-11-09 09:16:47.000 313 22461.80 166.16 41472.61 88888.00 2023-11-09 09:16:48.000 313 22461.71 166.21 41472.52 88888.00 2023-11-09 09:16:49.000 313 22461.67 166.28 41472.48 88888.00 2023-11-09 09:16:50.000 313 22461.65 166.29 41472.51 47546.80 2023-11-09 09:16:51.000 313 22461.56 166.25 41472.52 88888.00 2023-11-09 09:16:52.000 313 22461.48 166.21 41472.53 88888.00 2023-11-09 09:16:53.000 313 22461.47 166.24 41472.54 88888.00 2023-11-09 09:16:54.000 313 22461.44 166.29 41472.52 88888.00 2023-11-09 09:16:55.000 313 22461.34 166.33 41472.48 47546.66 2023-11-09 09:16:56.000 313 22461.23 166.35 41472.43 88888.00 2023-11-09 09:16:57.000 313 22461.16 166.36 41472.40 88888.00 2023-11-09 09:16:58.000 313 22461.16 166.40 41472.44 88888.00 2023-11-09 09:16:59.000 313 22461.17 166.48 41472.50 88888.00 2023-11-09 09:17:00.000 313 22461.14 166.52 41472.54 47546.57 2023-11-09 09:17:01.000 313 22461.10 166.53 41472.61 88888.00 2023-11-09 09:17:02.000 313 22461.08 166.53 41472.66 88888.00 2023-11-09 09:17:03.000 313 22461.07 166.53 41472.59 88888.00 2023-11-09 09:17:04.000 313 22461.06 166.56 41472.53 88888.00 2023-11-09 09:17:05.000 313 22461.04 166.59 41472.55 47546.47 2023-11-09 09:17:06.000 313 22461.00 166.57 41472.59 88888.00 2023-11-09 09:17:07.000 313 22460.98 166.54 41472.60 88888.00 2023-11-09 09:17:08.000 313 22460.94 166.58 41472.54 88888.00 2023-11-09 09:17:09.000 313 22460.87 166.67 41472.49 88888.00 2023-11-09 09:17:10.000 313 22460.85 166.68 41472.52 47546.39 2023-11-09 09:17:11.000 313 22460.83 166.60 41472.54 88888.00 2023-11-09 09:17:12.000 313 22460.75 166.53 41472.49 88888.00 2023-11-09 09:17:13.000 313 22460.69 166.53 41472.46 88888.00 2023-11-09 09:17:14.000 313 22460.69 166.56 41472.50 88888.00 2023-11-09 09:17:15.000 313 22460.71 166.57 41472.54 47546.32 2023-11-09 09:17:16.000 313 22460.66 166.55 41472.49 88888.00 2023-11-09 09:17:17.000 313 22460.60 166.56 41472.41 88888.00 2023-11-09 09:17:18.000 313 22460.60 166.61 41472.43 88888.00 2023-11-09 09:17:19.000 313 22460.62 166.63 41472.47 88888.00 2023-11-09 09:17:20.000 313 22460.61 166.58 41472.42 47546.25 2023-11-09 09:17:21.000 313 22460.56 166.54 41472.38 88888.00 2023-11-09 09:17:22.000 313 22460.54 166.55 41472.40 88888.00 2023-11-09 09:17:23.000 313 22460.56 166.62 41472.37 88888.00 2023-11-09 09:17:24.000 313 22460.61 166.68 41472.34 88888.00 2023-11-09 09:17:25.000 313 22460.64 166.69 41472.34 47546.23 2023-11-09 09:17:26.000 313 22460.62 166.69 41472.32 88888.00 2023-11-09 09:17:27.000 313 22460.61 166.67 41472.32 88888.00 2023-11-09 09:17:28.000 313 22460.62 166.63 41472.33 88888.00 2023-11-09 09:17:29.000 313 22460.60 166.58 41472.29 88888.00 2023-11-09 09:17:30.000 313 22460.58 166.56 41472.22 47546.19 2023-11-09 09:17:31.000 313 22460.63 166.58 41472.23 88888.00 2023-11-09 09:17:32.000 313 22460.69 166.62 41472.29 88888.00 2023-11-09 09:17:33.000 313 22460.72 166.70 41472.39 88888.00 2023-11-09 09:17:34.000 313 22460.71 166.76 41472.49 88888.00 2023-11-09 09:17:35.000 313 22460.68 166.74 41472.48 47546.17 2023-11-09 09:17:36.000 313 22460.65 166.68 41472.38 88888.00 2023-11-09 09:17:37.000 313 22460.65 166.67 41472.30 88888.00 2023-11-09 09:17:38.000 313 22460.65 166.72 41472.27 88888.00 2023-11-09 09:17:39.000 313 22460.63 166.80 41472.26 88888.00 2023-11-09 09:17:40.000 313 22460.58 166.79 41472.31 47546.11 2023-11-09 09:17:41.000 313 22460.52 166.70 41472.33 88888.00 2023-11-09 09:17:42.000 313 22460.47 166.66 41472.31 88888.00 2023-11-09 09:17:43.000 313 22460.45 166.73 41472.28 88888.00 2023-11-09 09:17:44.000 313 22460.45 166.82 41472.24 88888.00 2023-11-09 09:17:45.000 313 22460.44 166.85 41472.21 47546.13 2023-11-09 09:17:46.000 313 22460.41 166.83 41472.17 88888.00 2023-11-09 09:17:47.000 313 22460.39 166.79 41472.13 88888.00 2023-11-09 09:17:48.000 313 22460.45 166.77 41472.18 88888.00 2023-11-09 09:17:49.000 313 22460.53 166.81 41472.27 88888.00 2023-11-09 09:17:50.000 313 22460.59 166.85 41472.34 47546.08 2023-11-09 09:17:51.000 313 22460.61 166.84 41472.32 88888.00 2023-11-09 09:17:52.000 313 22460.60 166.85 41472.27 88888.00 2023-11-09 09:17:53.000 313 22460.57 166.89 41472.25 88888.00 2023-11-09 09:17:54.000 313 22460.58 166.90 41472.30 88888.00 2023-11-09 09:17:55.000 313 22460.62 166.86 41472.38 47546.11 2023-11-09 09:17:56.000 313 22460.67 166.82 41472.46 88888.00 2023-11-09 09:17:57.000 313 22460.67 166.84 41472.50 88888.00 2023-11-09 09:17:58.000 313 22460.63 166.90 41472.43 88888.00 2023-11-09 09:17:59.000 313 22460.57 166.91 41472.30 88888.00 2023-11-09 09:18:00.000 313 22460.56 166.85 41472.25 47546.08 2023-11-09 09:18:01.000 313 22460.58 166.81 41472.28 88888.00 2023-11-09 09:18:02.000 313 22460.57 166.81 41472.28 88888.00 2023-11-09 09:18:03.000 313 22460.55 166.83 41472.21 88888.00 2023-11-09 09:18:04.000 313 22460.57 166.81 41472.17 88888.00 2023-11-09 09:18:05.000 313 22460.62 166.79 41472.22 47546.05 2023-11-09 09:18:06.000 313 22460.62 166.79 41472.27 88888.00 2023-11-09 09:18:07.000 313 22460.60 166.80 41472.23 88888.00 2023-11-09 09:18:08.000 313 22460.57 166.83 41472.21 88888.00 2023-11-09 09:18:09.000 313 22460.53 166.84 41472.23 88888.00 2023-11-09 09:18:10.000 313 22460.53 166.80 41472.21 47546.06 2023-11-09 09:18:11.000 313 22460.56 166.74 41472.14 88888.00 2023-11-09 09:18:12.000 313 22460.57 166.72 41472.14 88888.00 2023-11-09 09:18:13.000 313 22460.58 166.75 41472.17 88888.00 2023-11-09 09:18:14.000 313 22460.60 166.82 41472.19 88888.00 2023-11-09 09:18:15.000 313 22460.63 166.89 41472.18 47546.10 2023-11-09 09:18:16.000 313 22460.66 166.88 41472.09 88888.00 2023-11-09 09:18:17.000 313 22460.66 166.79 41472.00 88888.00 2023-11-09 09:18:18.000 313 22460.65 166.73 41472.02 88888.00 2023-11-09 09:18:19.000 313 22460.63 166.73 41472.04 88888.00 2023-11-09 09:18:20.000 313 22460.61 166.74 41472.03 47546.06 2023-11-09 09:18:21.000 313 22460.59 166.77 41472.03 88888.00 2023-11-09 09:18:22.000 313 22460.60 166.80 41472.01 88888.00 2023-11-09 09:18:23.000 313 22460.64 166.82 41471.98 88888.00 2023-11-09 09:18:24.000 313 22460.69 166.88 41471.98 88888.00 2023-11-09 09:18:25.000 313 22460.71 166.91 41471.98 47546.12 2023-11-09 09:18:26.000 313 22460.68 166.88 41472.00 88888.00 2023-11-09 09:18:27.000 313 22460.65 166.82 41472.00 88888.00 2023-11-09 09:18:28.000 313 22460.66 166.79 41472.00 88888.00 2023-11-09 09:18:29.000 313 22460.72 166.79 41472.02 88888.00 2023-11-09 09:18:30.000 313 22460.75 166.80 41472.01 47546.13 2023-11-09 09:18:31.000 313 22460.78 166.83 41471.96 88888.00 2023-11-09 09:18:32.000 313 22460.84 166.88 41471.98 88888.00 2023-11-09 09:18:33.000 313 22460.86 166.90 41472.06 88888.00 2023-11-09 09:18:34.000 313 22460.81 166.88 41472.04 88888.00 2023-11-09 09:18:35.000 313 22460.75 166.86 41472.01 47546.12 2023-11-09 09:18:36.000 313 22460.72 166.85 41472.06 88888.00 2023-11-09 09:18:37.000 313 22460.74 166.86 41472.11 88888.00 2023-11-09 09:18:38.000 313 22460.79 166.88 41472.07 88888.00 2023-11-09 09:18:39.000 313 22460.83 166.93 41472.06 88888.00 2023-11-09 09:18:40.000 313 22460.84 167.00 41472.07 47546.12 2023-11-09 09:18:41.000 313 22460.82 167.05 41472.10 88888.00 2023-11-09 09:18:42.000 313 22460.79 167.04 41472.11 88888.00 2023-11-09 09:18:43.000 313 22460.78 167.01 41472.10 88888.00 2023-11-09 09:18:44.000 313 22460.79 167.00 41472.08 88888.00 2023-11-09 09:18:45.000 313 22460.79 167.00 41472.06 47546.15 2023-11-09 09:18:46.000 313 22460.80 166.97 41472.07 88888.00 2023-11-09 09:18:47.000 313 22460.84 166.94 41472.11 88888.00 2023-11-09 09:18:48.000 313 22460.86 166.94 41472.11 88888.00 2023-11-09 09:18:49.000 313 22460.85 166.94 41472.06 88888.00 2023-11-09 09:18:50.000 313 22460.85 166.95 41472.06 47546.15 2023-11-09 09:18:51.000 313 22460.85 166.98 41472.12 88888.00 2023-11-09 09:18:52.000 313 22460.83 167.00 41472.16 88888.00 2023-11-09 09:18:53.000 313 22460.84 166.98 41472.19 88888.00 2023-11-09 09:18:54.000 313 22460.87 166.96 41472.20 88888.00 2023-11-09 09:18:55.000 313 22460.90 166.94 41472.20 47546.17 2023-11-09 09:18:56.000 313 22460.91 166.88 41472.15 88888.00 2023-11-09 09:18:57.000 313 22460.93 166.85 41472.11 88888.00 2023-11-09 09:18:58.000 313 22460.94 166.88 41472.17 88888.00 2023-11-09 09:18:59.000 313 22460.96 166.89 41472.26 88888.00 2023-11-09 09:19:00.000 313 22460.95 166.87 41472.27 47546.19 2023-11-09 09:19:01.000 313 22460.90 166.84 41472.22 88888.00 2023-11-09 09:19:02.000 313 22460.89 166.84 41472.19 88888.00 2023-11-09 09:19:03.000 313 22460.94 166.85 41472.21 88888.00 2023-11-09 09:19:04.000 313 22461.02 166.84 41472.27 88888.00 2023-11-09 09:19:05.000 313 22461.07 166.79 41472.27 47546.20 2023-11-09 09:19:06.000 313 22461.09 166.76 41472.21 88888.00 2023-11-09 09:19:07.000 313 22461.10 166.74 41472.14 88888.00 2023-11-09 09:19:08.000 313 22461.10 166.72 41472.04 88888.00 2023-11-09 09:19:09.000 313 22461.08 166.72 41471.99 88888.00 2023-11-09 09:19:10.000 313 22461.11 166.75 41472.05 47546.20 2023-11-09 09:19:11.000 313 22461.17 166.75 41472.16 88888.00 2023-11-09 09:19:12.000 313 22461.19 166.71 41472.23 88888.00 2023-11-09 09:19:13.000 313 22461.20 166.71 41472.25 88888.00 2023-11-09 09:19:14.000 313 22461.20 166.73 41472.22 88888.00 2023-11-09 09:19:15.000 313 22461.16 166.70 41472.16 47546.20 2023-11-09 09:19:16.000 313 22461.12 166.62 41472.09 88888.00 2023-11-09 09:19:17.000 313 22461.12 166.55 41472.07 88888.00 2023-11-09 09:19:18.000 313 22461.16 166.52 41472.11 88888.00 2023-11-09 09:19:19.000 313 22461.22 166.52 41472.14 88888.00 2023-11-09 09:19:20.000 313 22461.26 166.53 41472.17 47546.21 2023-11-09 09:19:21.000 313 22461.25 166.57 41472.18 88888.00 2023-11-09 09:19:22.000 313 22461.23 166.59 41472.13 88888.00 2023-11-09 09:19:23.000 313 22461.20 166.59 41472.12 88888.00 2023-11-09 09:19:24.000 313 22461.16 166.58 41472.18 88888.00 2023-11-09 09:19:25.000 313 22461.13 166.58 41472.24 47546.20 2023-11-09 09:19:26.000 313 22461.12 166.58 41472.25 88888.00 2023-11-09 09:19:27.000 313 22461.15 166.54 41472.21 88888.00 2023-11-09 09:19:28.000 313 22461.17 166.53 41472.18 88888.00 2023-11-09 09:19:29.000 313 22461.16 166.56 41472.18 88888.00 2023-11-09 09:19:30.000 313 22461.16 166.54 41472.14 47546.24 2023-11-09 09:19:31.000 313 22461.18 166.46 41472.10 88888.00 2023-11-09 09:19:32.000 313 22461.17 166.40 41472.11 88888.00 2023-11-09 09:19:33.000 313 22461.12 166.39 41472.10 88888.00 2023-11-09 09:19:34.000 313 22461.06 166.41 41472.06 88888.00 2023-11-09 09:19:35.000 313 22461.07 166.43 41472.04 47546.22 2023-11-09 09:19:36.000 313 22461.11 166.41 41472.02 88888.00 2023-11-09 09:19:37.000 313 22461.13 166.43 41472.05 88888.00 2023-11-09 09:19:38.000 313 22461.15 166.51 41472.10 88888.00 2023-11-09 09:19:39.000 313 22461.19 166.59 41472.11 88888.00 2023-11-09 09:19:40.000 313 22461.22 166.63 41472.06 47546.28 2023-11-09 09:19:41.000 313 22461.23 166.62 41472.02 88888.00 2023-11-09 09:19:42.000 313 22461.25 166.57 41472.01 88888.00 2023-11-09 09:19:43.000 313 22461.26 166.58 41472.04 88888.00 2023-11-09 09:19:44.000 313 22461.26 166.61 41472.06 88888.00 2023-11-09 09:19:45.000 313 22461.26 166.55 41472.02 47546.25 2023-11-09 09:19:46.000 313 22461.25 166.49 41472.00 88888.00 2023-11-09 09:19:47.000 313 22461.26 166.46 41472.07 88888.00 2023-11-09 09:19:48.000 313 22461.28 166.44 41472.21 88888.00 2023-11-09 09:19:49.000 313 22461.28 166.43 41472.31 88888.00 2023-11-09 09:19:50.000 313 22461.30 166.41 41472.32 47546.29 2023-11-09 09:19:51.000 313 22461.37 166.39 41472.19 88888.00 2023-11-09 09:19:52.000 313 22461.47 166.37 41472.06 88888.00 2023-11-09 09:19:53.000 313 22461.49 166.39 41472.06 88888.00 2023-11-09 09:19:54.000 313 22461.49 166.45 41472.11 88888.00 2023-11-09 09:19:55.000 313 22461.49 166.47 41472.13 47546.29 2023-11-09 09:19:56.000 313 22461.45 166.42 41472.16 88888.00 2023-11-09 09:19:57.000 313 22461.36 166.35 41472.22 88888.00 2023-11-09 09:19:58.000 313 22461.33 166.35 41472.23 88888.00 2023-11-09 09:19:59.000 313 22461.33 166.35 41472.18 88888.00 2023-11-09 09:20:00.000 313 22461.34 166.34 41472.15 47546.31 2023-11-09 09:20:01.000 313 22461.36 166.35 41472.16 88888.00 2023-11-09 09:20:02.000 313 22461.42 166.34 41472.19 88888.00 2023-11-09 09:20:03.000 313 22461.47 166.31 41472.21 88888.00 2023-11-09 09:20:04.000 313 22461.50 166.29 41472.19 88888.00 2023-11-09 09:20:05.000 313 22461.53 166.30 41472.19 47546.34 2023-11-09 09:20:06.000 313 22461.56 166.28 41472.16 88888.00 2023-11-09 09:20:07.000 313 22461.60 166.26 41472.12 88888.00 2023-11-09 09:20:08.000 313 22461.67 166.26 41472.11 88888.00 2023-11-09 09:20:09.000 313 22461.72 166.28 41472.11 88888.00 2023-11-09 09:20:10.000 313 22461.70 166.26 41472.09 47546.39 2023-11-09 09:20:11.000 313 22461.68 166.23 41472.10 88888.00 2023-11-09 09:20:12.000 313 22461.71 166.21 41472.11 88888.00 2023-11-09 09:20:13.000 313 22461.74 166.18 41472.06 88888.00 2023-11-09 09:20:14.000 313 22461.75 166.15 41471.99 88888.00 2023-11-09 09:20:15.000 313 22461.74 166.11 41471.91 47546.41 2023-11-09 09:20:16.000 313 22461.73 166.08 41471.90 88888.00 2023-11-09 09:20:17.000 313 22461.73 166.10 41471.96 88888.00 2023-11-09 09:20:18.000 313 22461.72 166.13 41472.00 88888.00 2023-11-09 09:20:19.000 313 22461.70 166.13 41472.03 88888.00 2023-11-09 09:20:20.000 313 22461.69 166.08 41472.03 47546.46 2023-11-09 09:20:21.000 313 22461.71 166.02 41471.98 88888.00 2023-11-09 09:20:22.000 313 22461.74 166.03 41471.87 88888.00 2023-11-09 09:20:23.000 313 22461.74 166.09 41471.77 88888.00 2023-11-09 09:20:24.000 313 22461.72 166.15 41471.75 88888.00 2023-11-09 09:20:25.000 313 22461.71 166.17 41471.81 47546.47 2023-11-09 09:20:26.000 313 22461.71 166.14 41471.86 88888.00 2023-11-09 09:20:27.000 313 22461.68 166.10 41471.84 88888.00 2023-11-09 09:20:28.000 313 22461.67 166.09 41471.86 88888.00 2023-11-09 09:20:29.000 313 22461.68 166.09 41471.96 88888.00 2023-11-09 09:20:30.000 313 22461.70 166.07 41472.04 47546.49 2023-11-09 09:20:31.000 313 22461.75 166.06 41472.04 88888.00 2023-11-09 09:20:32.000 313 22461.78 166.07 41472.04 88888.00 2023-11-09 09:20:33.000 313 22461.79 166.07 41472.07 88888.00 2023-11-09 09:20:34.000 313 22461.80 166.06 41472.10 88888.00 2023-11-09 09:20:35.000 313 22461.82 166.04 41472.06 47546.57 2023-11-09 09:20:36.000 313 22461.84 165.98 41471.99 88888.00 2023-11-09 09:20:37.000 313 22461.85 165.93 41471.96 88888.00 2023-11-09 09:20:38.000 313 22461.87 165.94 41472.03 88888.00 2023-11-09 09:20:39.000 313 22461.90 165.96 41472.14 88888.00 2023-11-09 09:20:40.000 313 22461.94 165.94 41472.19 47546.61 2023-11-09 09:20:41.000 313 22461.95 165.88 41472.13 88888.00 2023-11-09 09:20:42.000 313 22461.95 165.80 41472.05 88888.00 2023-11-09 09:20:43.000 313 22461.99 165.76 41472.03 88888.00 2023-11-09 09:20:44.000 313 22462.04 165.76 41472.04 88888.00 2023-11-09 09:20:45.000 313 22462.06 165.74 41472.03 47546.66 2023-11-09 09:20:46.000 313 22462.05 165.67 41471.99 88888.00 2023-11-09 09:20:47.000 313 22462.06 165.63 41471.99 88888.00 2023-11-09 09:20:48.000 313 22462.09 165.64 41472.03 88888.00 2023-11-09 09:20:49.000 313 22462.14 165.62 41472.02 88888.00 2023-11-09 09:20:50.000 313 22462.15 165.54 41471.98 47546.64 2023-11-09 09:20:51.000 313 22462.14 165.47 41472.03 88888.00 2023-11-09 09:20:52.000 313 22462.15 165.44 41472.06 88888.00 2023-11-09 09:20:53.000 313 22462.16 165.41 41471.96 88888.00 2023-11-09 09:20:54.000 313 22462.12 165.41 41471.89 88888.00 2023-11-09 09:20:55.000 313 22462.11 165.44 41471.96 47546.66 2023-11-09 09:20:56.000 313 22462.16 165.41 41472.00 88888.00 2023-11-09 09:20:57.000 313 22462.17 165.36 41471.96 88888.00 2023-11-09 09:20:58.000 313 22462.14 165.36 41471.93 88888.00 2023-11-09 09:20:59.000 313 22462.13 165.37 41471.97 88888.00 2023-11-09 09:21:00.000 313 22462.14 165.36 41472.02 47546.66 2023-11-09 09:21:01.000 313 22462.15 165.36 41472.03 88888.00 2023-11-09 09:21:02.000 313 22462.15 165.37 41472.00 88888.00 2023-11-09 09:21:03.000 313 22462.15 165.36 41471.96 88888.00 2023-11-09 09:21:04.000 313 22462.16 165.29 41471.91 88888.00 2023-11-09 09:21:05.000 313 22462.15 165.20 41471.88 47546.73 2023-11-09 09:21:06.000 313 22462.16 165.16 41471.90 88888.00 2023-11-09 09:21:07.000 313 22462.22 165.16 41471.93 88888.00 2023-11-09 09:21:08.000 313 22462.29 165.12 41471.92 88888.00 2023-11-09 09:21:09.000 313 22462.28 165.06 41471.89 88888.00 2023-11-09 09:21:10.000 313 22462.24 165.01 41471.87 47546.72 2023-11-09 09:21:11.000 313 22462.26 164.97 41471.88 88888.00 2023-11-09 09:21:12.000 313 22462.32 164.95 41471.88 88888.00 2023-11-09 09:21:13.000 313 22462.35 164.97 41471.82 88888.00 2023-11-09 09:21:14.000 313 22462.35 164.99 41471.79 88888.00 2023-11-09 09:21:15.000 313 22462.37 164.94 41471.84 47546.72 2023-11-09 09:21:16.000 313 22462.36 164.89 41471.85 88888.00 2023-11-09 09:21:17.000 313 22462.33 164.88 41471.82 88888.00 2023-11-09 09:21:18.000 313 22462.31 164.88 41471.82 88888.00 2023-11-09 09:21:19.000 313 22462.32 164.89 41471.80 88888.00 2023-11-09 09:21:20.000 313 22462.37 164.92 41471.74 47546.76 2023-11-09 09:21:21.000 313 22462.40 164.96 41471.73 88888.00 2023-11-09 09:21:22.000 313 22462.40 164.98 41471.78 88888.00 2023-11-09 09:21:23.000 313 22462.41 165.01 41471.81 88888.00 2023-11-09 09:21:24.000 313 22462.43 165.03 41471.79 88888.00 2023-11-09 09:21:25.000 313 22462.43 165.02 41471.79 47546.74 2023-11-09 09:21:26.000 313 22462.41 165.02 41471.76 88888.00 2023-11-09 09:21:27.000 313 22462.40 165.04 41471.72 88888.00 2023-11-09 09:21:28.000 313 22462.38 165.07 41471.73 88888.00 2023-11-09 09:21:29.000 313 22462.41 165.08 41471.77 88888.00 2023-11-09 09:21:30.000 313 22462.43 165.10 41471.76 47546.73 2023-11-09 09:21:31.000 313 22462.40 165.12 41471.72 88888.00 2023-11-09 09:21:32.000 313 22462.33 165.05 41471.72 88888.00 2023-11-09 09:21:33.000 313 22462.31 164.97 41471.77 88888.00 2023-11-09 09:21:34.000 313 22462.31 164.99 41471.77 88888.00 2023-11-09 09:21:35.000 313 22462.27 165.05 41471.75 47546.75 2023-11-09 09:21:36.000 313 22462.23 165.06 41471.75 88888.00 2023-11-09 09:21:37.000 313 22462.26 164.98 41471.71 88888.00 2023-11-09 09:21:38.000 313 22462.33 164.89 41471.63 88888.00 2023-11-09 09:21:39.000 313 22462.38 164.85 41471.61 88888.00 2023-11-09 09:21:40.000 313 22462.40 164.84 41471.69 47546.75 2023-11-09 09:21:41.000 313 22462.40 164.85 41471.79 88888.00 2023-11-09 09:21:42.000 313 22462.40 164.88 41471.82 88888.00 2023-11-09 09:21:43.000 313 22462.37 164.86 41471.77 88888.00 2023-11-09 09:21:44.000 313 22462.33 164.81 41471.69 88888.00 2023-11-09 09:21:45.000 313 22462.32 164.80 41471.67 47546.75 2023-11-09 09:21:46.000 313 22462.36 164.82 41471.66 88888.00 2023-11-09 09:21:47.000 313 22462.40 164.85 41471.68 88888.00 2023-11-09 09:21:48.000 313 22462.42 164.85 41471.71 88888.00 2023-11-09 09:21:49.000 313 22462.40 164.85 41471.68 88888.00 2023-11-09 09:21:50.000 313 22462.37 164.85 41471.63 47546.73 2023-11-09 09:21:51.000 313 22462.38 164.79 41471.61 88888.00 2023-11-09 09:21:52.000 313 22462.42 164.75 41471.62 88888.00 2023-11-09 09:21:53.000 313 22462.44 164.79 41471.62 88888.00 2023-11-09 09:21:54.000 313 22462.39 164.82 41471.60 88888.00 2023-11-09 09:21:55.000 313 22462.35 164.82 41471.60 47546.74 2023-11-09 09:21:56.000 313 22462.36 164.83 41471.64 88888.00 2023-11-09 09:21:57.000 313 22462.39 164.87 41471.69 88888.00 2023-11-09 09:21:58.000 313 22462.43 164.89 41471.72 88888.00 2023-11-09 09:21:59.000 313 22462.42 164.87 41471.74 88888.00 2023-11-09 09:22:00.000 313 22462.39 164.84 41471.77 47546.70 2023-11-09 09:22:01.000 313 22462.40 164.84 41471.77 88888.00 2023-11-09 09:22:02.000 313 22462.41 164.87 41471.73 88888.00 2023-11-09 09:22:03.000 313 22462.42 164.87 41471.75 88888.00 2023-11-09 09:22:04.000 313 22462.40 164.83 41471.78 88888.00 2023-11-09 09:22:05.000 313 22462.35 164.79 41471.77 47546.68 2023-11-09 09:22:06.000 313 22462.33 164.80 41471.81 88888.00 2023-11-09 09:22:07.000 313 22462.38 164.82 41471.87 88888.00 2023-11-09 09:22:08.000 313 22462.46 164.84 41471.86 88888.00 2023-11-09 09:22:09.000 313 22462.46 164.85 41471.78 88888.00 2023-11-09 09:22:10.000 313 22462.42 164.82 41471.68 47546.66 2023-11-09 09:22:11.000 313 22462.43 164.78 41471.64 88888.00 2023-11-09 09:22:12.000 313 22462.44 164.78 41471.68 88888.00 2023-11-09 09:22:13.000 313 22462.39 164.81 41471.67 88888.00 2023-11-09 09:22:14.000 313 22462.33 164.81 41471.58 88888.00 2023-11-09 09:22:15.000 313 22462.31 164.79 41471.56 47546.61 2023-11-09 09:22:16.000 313 22462.30 164.75 41471.62 88888.00 2023-11-09 09:22:17.000 313 22462.25 164.73 41471.66 88888.00 2023-11-09 09:22:18.000 313 22462.20 164.71 41471.63 88888.00 2023-11-09 09:22:19.000 313 22462.19 164.74 41471.62 88888.00 2023-11-09 09:22:20.000 313 22462.20 164.80 41471.67 47546.60 2023-11-09 09:22:21.000 313 22462.19 164.85 41471.68 88888.00 2023-11-09 09:22:22.000 313 22462.16 164.86 41471.64 88888.00 2023-11-09 09:22:23.000 313 22462.12 164.82 41471.61 88888.00 2023-11-09 09:22:24.000 313 22462.09 164.76 41471.60 88888.00 2023-11-09 09:22:25.000 313 22462.10 164.75 41471.61 47546.55 2023-11-09 09:22:26.000 313 22462.12 164.79 41471.66 88888.00 2023-11-09 09:22:27.000 313 22462.11 164.81 41471.71 88888.00 2023-11-09 09:22:28.000 313 22462.07 164.80 41471.71 88888.00 2023-11-09 09:22:29.000 313 22462.03 164.78 41471.67 88888.00 2023-11-09 09:22:30.000 313 22462.01 164.79 41471.66 47546.51 2023-11-09 09:22:31.000 313 22462.01 164.80 41471.68 88888.00 2023-11-09 09:22:32.000 313 22462.01 164.81 41471.69 88888.00 2023-11-09 09:22:33.000 313 22462.02 164.84 41471.71 88888.00 2023-11-09 09:22:34.000 313 22462.06 164.85 41471.69 88888.00 2023-11-09 09:22:35.000 313 22462.08 164.81 41471.67 47546.48 2023-11-09 09:22:36.000 313 22462.02 164.76 41471.69 88888.00 2023-11-09 09:22:37.000 313 22461.96 164.76 41471.73 88888.00 2023-11-09 09:22:38.000 313 22461.93 164.79 41471.76 88888.00 2023-11-09 09:22:39.000 313 22461.94 164.80 41471.77 88888.00 2023-11-09 09:22:40.000 313 22461.95 164.81 41471.74 47546.42 2023-11-09 09:22:41.000 313 22461.93 164.81 41471.72 88888.00 2023-11-09 09:22:42.000 313 22461.87 164.78 41471.72 88888.00 2023-11-09 09:22:43.000 313 22461.84 164.76 41471.72 88888.00 2023-11-09 09:22:44.000 313 22461.88 164.80 41471.74 88888.00 2023-11-09 09:22:45.000 313 22461.89 164.83 41471.73 47546.36 2023-11-09 09:22:46.000 313 22461.85 164.80 41471.66 88888.00 2023-11-09 09:22:47.000 313 22461.84 164.75 41471.59 88888.00 2023-11-09 09:22:48.000 313 22461.81 164.74 41471.58 88888.00 2023-11-09 09:22:49.000 313 22461.73 164.76 41471.56 88888.00 2023-11-09 09:22:50.000 313 22461.67 164.79 41471.54 47546.29 2023-11-09 09:22:51.000 313 22461.67 164.80 41471.56 88888.00 2023-11-09 09:22:52.000 313 22461.68 164.82 41471.59 88888.00 2023-11-09 09:22:53.000 313 22461.65 164.85 41471.60 88888.00 2023-11-09 09:22:54.000 313 22461.58 164.88 41471.58 88888.00 2023-11-09 09:22:55.000 313 22461.54 164.88 41471.62 47546.26 2023-11-09 09:22:56.000 313 22461.54 164.88 41471.70 88888.00 2023-11-09 09:22:57.000 313 22461.53 164.88 41471.68 88888.00 2023-11-09 09:22:58.000 313 22461.50 164.91 41471.57 88888.00 2023-11-09 09:22:59.000 313 22461.49 164.95 41471.50 88888.00 2023-11-09 09:23:00.000 313 22461.49 164.95 41471.51 47546.22 2023-11-09 09:23:01.000 313 22461.51 164.93 41471.56 88888.00 2023-11-09 09:23:02.000 313 22461.50 164.93 41471.55 88888.00 2023-11-09 09:23:03.000 313 22461.48 164.94 41471.50 88888.00 2023-11-09 09:23:04.000 313 22461.48 164.98 41471.50 88888.00 2023-11-09 09:23:05.000 313 22461.48 165.06 41471.53 47546.16 2023-11-09 09:23:06.000 313 22461.44 165.10 41471.55 88888.00 2023-11-09 09:23:07.000 313 22461.44 165.09 41471.67 88888.00 2023-11-09 09:23:08.000 313 22461.48 165.07 41471.76 88888.00 2023-11-09 09:23:09.000 313 22461.49 165.05 41471.65 88888.00 2023-11-09 09:23:10.000 313 22461.42 165.04 41471.51 47546.15 2023-11-09 09:23:11.000 313 22461.38 165.04 41471.52 88888.00 2023-11-09 09:23:12.000 313 22461.40 165.09 41471.57 88888.00 2023-11-09 09:23:13.000 313 22461.45 165.18 41471.59 88888.00 2023-11-09 09:23:14.000 313 22461.51 165.23 41471.60 88888.00 2023-11-09 09:23:15.000 313 22461.52 165.22 41471.56 47546.10 2023-11-09 09:23:16.000 313 22461.49 165.20 41471.50 88888.00 2023-11-09 09:23:17.000 313 22461.44 165.18 41471.44 88888.00 2023-11-09 09:23:18.000 313 22461.41 165.19 41471.41 88888.00 2023-11-09 09:23:19.000 313 22461.43 165.23 41471.45 88888.00 2023-11-09 09:23:20.000 313 22461.48 165.31 41471.52 47546.09 2023-11-09 09:23:21.000 313 22461.50 165.36 41471.54 88888.00 2023-11-09 09:23:22.000 313 22461.49 165.33 41471.51 88888.00 2023-11-09 09:23:23.000 313 22461.44 165.28 41471.49 88888.00 2023-11-09 09:23:24.000 313 22461.41 165.30 41471.50 88888.00 2023-11-09 09:23:25.000 313 22461.40 165.31 41471.51 47546.03 2023-11-09 09:23:26.000 313 22461.40 165.29 41471.55 88888.00 2023-11-09 09:23:27.000 313 22461.39 165.32 41471.56 88888.00 2023-11-09 09:23:28.000 313 22461.35 165.36 41471.52 88888.00 2023-11-09 09:23:29.000 313 22461.35 165.40 41471.49 88888.00 2023-11-09 09:23:30.000 313 22461.40 165.45 41471.52 47545.99 2023-11-09 09:23:31.000 313 22461.42 165.47 41471.53 88888.00 2023-11-09 09:23:32.000 313 22461.43 165.48 41471.48 88888.00 2023-11-09 09:23:33.000 313 22461.44 165.52 41471.41 88888.00 2023-11-09 09:23:34.000 313 22461.41 165.58 41471.39 88888.00 2023-11-09 09:23:35.000 313 22461.34 165.62 41471.43 47545.93 2023-11-09 09:23:36.000 313 22461.26 165.61 41471.46 88888.00 2023-11-09 09:23:37.000 313 22461.22 165.56 41471.48 88888.00 2023-11-09 09:23:38.000 313 22461.23 165.60 41471.49 88888.00 2023-11-09 09:23:39.000 313 22461.26 165.71 41471.44 88888.00 2023-11-09 09:23:40.000 313 22461.24 165.75 41471.35 47545.86 2023-11-09 09:23:41.000 313 22461.17 165.72 41471.30 88888.00 2023-11-09 09:23:42.000 313 22461.13 165.73 41471.31 88888.00 2023-11-09 09:23:43.000 313 22461.14 165.80 41471.33 88888.00 2023-11-09 09:23:44.000 313 22461.16 165.85 41471.34 88888.00 2023-11-09 09:23:45.000 313 22461.17 165.85 41471.34 47545.80 2023-11-09 09:23:46.000 313 22461.13 165.87 41471.34 88888.00 2023-11-09 09:23:47.000 313 22461.04 165.91 41471.32 88888.00 2023-11-09 09:23:48.000 313 22460.97 165.94 41471.33 88888.00 2023-11-09 09:23:49.000 313 22460.94 165.98 41471.38 88888.00 2023-11-09 09:23:50.000 313 22460.91 166.06 41471.34 47545.72 2023-11-09 09:23:51.000 313 22460.87 166.11 41471.22 88888.00 2023-11-09 09:23:52.000 313 22460.89 166.11 41471.17 88888.00 2023-11-09 09:23:53.000 313 22460.93 166.10 41471.21 88888.00 2023-11-09 09:23:54.000 313 22460.95 166.15 41471.28 88888.00 2023-11-09 09:23:55.000 313 22460.93 166.23 41471.30 47545.69 2023-11-09 09:23:56.000 313 22460.90 166.24 41471.26 88888.00 2023-11-09 09:23:57.000 313 22460.90 166.18 41471.21 88888.00 2023-11-09 09:23:58.000 313 22460.91 166.10 41471.21 88888.00 2023-11-09 09:23:59.000 313 22460.89 166.05 41471.22 88888.00 2023-11-09 09:24:00.000 313 22460.85 166.08 41471.23 47545.62 2023-11-09 09:24:01.000 313 22460.82 166.12 41471.27 88888.00 2023-11-09 09:24:02.000 313 22460.79 166.11 41471.27 88888.00 2023-11-09 09:24:03.000 313 22460.81 166.13 41471.23 88888.00 2023-11-09 09:24:04.000 313 22460.82 166.16 41471.26 88888.00 2023-11-09 09:24:05.000 313 22460.75 166.13 41471.27 47545.58 2023-11-09 09:24:06.000 313 22460.67 166.10 41471.22 88888.00 2023-11-09 09:24:07.000 313 22460.63 166.14 41471.21 88888.00 2023-11-09 09:24:08.000 313 22460.60 166.17 41471.28 88888.00 2023-11-09 09:24:09.000 313 22460.56 166.16 41471.32 88888.00 2023-11-09 09:24:10.000 313 22460.51 166.11 41471.32 47545.52 2023-11-09 09:24:11.000 313 22460.48 166.09 41471.33 88888.00 2023-11-09 09:24:12.000 313 22460.49 166.10 41471.37 88888.00 2023-11-09 09:24:13.000 313 22460.50 166.13 41471.39 88888.00 2023-11-09 09:24:14.000 313 22460.50 166.16 41471.43 88888.00 2023-11-09 09:24:15.000 313 22460.53 166.15 41471.49 47545.47 2023-11-09 09:24:16.000 313 22460.56 166.11 41471.51 88888.00 2023-11-09 09:24:17.000 313 22460.60 166.11 41471.49 88888.00 2023-11-09 09:24:18.000 313 22460.61 166.13 41471.48 88888.00 2023-11-09 09:24:19.000 313 22460.59 166.10 41471.45 88888.00 2023-11-09 09:24:20.000 313 22460.57 166.03 41471.41 47545.51 2023-11-09 09:24:21.000 313 22460.58 166.02 41471.41 88888.00 2023-11-09 09:24:22.000 313 22460.61 166.09 41471.39 88888.00 2023-11-09 09:24:23.000 313 22460.60 166.12 41471.36 88888.00 2023-11-09 09:24:24.000 313 22460.61 166.14 41471.36 88888.00 2023-11-09 09:24:25.000 313 22460.68 166.13 41471.40 47545.50 2023-11-09 09:24:26.000 313 22460.72 166.08 41471.46 88888.00 2023-11-09 09:24:27.000 313 22460.67 166.04 41471.46 88888.00 2023-11-09 09:24:28.000 313 22460.63 166.06 41471.40 88888.00 2023-11-09 09:24:29.000 313 22460.66 166.08 41471.36 88888.00 2023-11-09 09:24:30.000 313 22460.69 166.10 41471.38 47545.49 2023-11-09 09:24:31.000 313 22460.66 166.12 41471.36 88888.00 2023-11-09 09:24:32.000 313 22460.65 166.08 41471.29 88888.00 2023-11-09 09:24:33.000 313 22460.66 166.06 41471.27 88888.00 2023-11-09 09:24:34.000 313 22460.67 166.07 41471.29 88888.00 2023-11-09 09:24:35.000 313 22460.65 166.05 41471.28 47545.46 2023-11-09 09:24:36.000 313 22460.62 166.02 41471.27 88888.00 2023-11-09 09:24:37.000 313 22460.61 166.03 41471.28 88888.00 2023-11-09 09:24:38.000 313 22460.63 166.07 41471.28 88888.00 2023-11-09 09:24:39.000 313 22460.65 166.11 41471.27 88888.00 2023-11-09 09:24:40.000 313 22460.60 166.09 41471.21 47545.45 2023-11-09 09:24:41.000 313 22460.55 166.07 41471.16 88888.00 2023-11-09 09:24:42.000 313 22460.54 166.09 41471.21 88888.00 2023-11-09 09:24:43.000 313 22460.54 166.10 41471.29 88888.00 2023-11-09 09:24:44.000 313 22460.53 166.10 41471.29 88888.00 2023-11-09 09:24:45.000 313 22460.52 166.11 41471.27 47545.41 2023-11-09 09:24:46.000 313 22460.51 166.14 41471.28 88888.00 2023-11-09 09:24:47.000 313 22460.52 166.15 41471.28 88888.00 2023-11-09 09:24:48.000 313 22460.54 166.13 41471.25 88888.00 2023-11-09 09:24:49.000 313 22460.56 166.08 41471.27 88888.00 2023-11-09 09:24:50.000 313 22460.54 166.03 41471.35 47545.36 2023-11-09 09:24:51.000 313 22460.49 165.98 41471.36 88888.00 2023-11-09 09:24:52.000 313 22460.44 165.95 41471.28 88888.00 2023-11-09 09:24:53.000 313 22460.44 165.94 41471.19 88888.00 2023-11-09 09:24:54.000 313 22460.43 165.98 41471.19 88888.00 2023-11-09 09:24:55.000 313 22460.40 166.02 41471.27 47545.33 2023-11-09 09:24:56.000 313 22460.38 166.03 41471.32 88888.00 2023-11-09 09:24:57.000 313 22460.36 166.03 41471.32 88888.00 2023-11-09 09:24:58.000 313 22460.36 166.08 41471.29 88888.00 2023-11-09 09:24:59.000 313 22460.39 166.15 41471.23 88888.00 2023-11-09 09:25:00.000 313 22460.41 166.14 41471.20 47545.27 2023-11-09 09:25:01.000 313 22460.40 166.06 41471.18 88888.00 2023-11-09 09:25:02.000 313 22460.38 166.03 41471.11 88888.00 2023-11-09 09:25:03.000 313 22460.38 166.09 41471.08 88888.00 2023-11-09 09:25:04.000 313 22460.40 166.14 41471.12 88888.00 2023-11-09 09:25:05.000 313 22460.40 166.12 41471.14 47545.27 2023-11-09 09:25:06.000 313 22460.36 166.06 41471.14 88888.00 2023-11-09 09:25:07.000 313 22460.33 166.02 41471.15 88888.00 2023-11-09 09:25:08.000 313 22460.31 166.04 41471.15 88888.00 2023-11-09 09:25:09.000 313 22460.29 166.05 41471.16 88888.00 2023-11-09 09:25:10.000 313 22460.28 166.03 41471.19 47545.27 2023-11-09 09:25:11.000 313 22460.31 166.00 41471.23 88888.00 2023-11-09 09:25:12.000 313 22460.33 166.00 41471.25 88888.00 2023-11-09 09:25:13.000 313 22460.35 165.99 41471.23 88888.00 2023-11-09 09:25:14.000 313 22460.38 166.01 41471.18 88888.00 2023-11-09 09:25:15.000 313 22460.41 166.03 41471.09 47545.22 2023-11-09 09:25:16.000 313 22460.39 166.02 41471.02 88888.00 2023-11-09 09:25:17.000 313 22460.34 165.98 41471.01 88888.00 2023-11-09 09:25:18.000 313 22460.32 165.94 41471.06 88888.00 2023-11-09 09:25:19.000 313 22460.35 165.91 41471.09 88888.00 2023-11-09 09:25:20.000 313 22460.34 165.89 41471.10 47545.27 2023-11-09 09:25:21.000 313 22460.30 165.89 41471.14 88888.00 2023-11-09 09:25:22.000 313 22460.28 165.88 41471.19 88888.00 2023-11-09 09:25:23.000 313 22460.30 165.87 41471.25 88888.00 2023-11-09 09:25:24.000 313 22460.29 165.88 41471.30 88888.00 2023-11-09 09:25:25.000 313 22460.26 165.87 41471.28 47545.20 2023-11-09 09:25:26.000 313 22460.30 165.81 41471.24 88888.00 2023-11-09 09:25:27.000 313 22460.36 165.73 41471.26 88888.00 2023-11-09 09:25:28.000 313 22460.38 165.71 41471.25 88888.00 2023-11-09 09:25:29.000 313 22460.35 165.71 41471.18 88888.00 2023-11-09 09:25:30.000 313 22460.33 165.71 41471.15 47545.21 2023-11-09 09:25:31.000 313 22460.33 165.68 41471.17 88888.00 2023-11-09 09:25:32.000 313 22460.35 165.62 41471.23 88888.00 2023-11-09 09:25:33.000 313 22460.36 165.55 41471.31 88888.00 2023-11-09 09:25:34.000 313 22460.35 165.50 41471.35 88888.00 2023-11-09 09:25:35.000 313 22460.35 165.48 41471.37 47545.26 2023-11-09 09:25:36.000 313 22460.39 165.45 41471.39 88888.00 2023-11-09 09:25:37.000 313 22460.44 165.45 41471.44 88888.00 2023-11-09 09:25:38.000 313 22460.46 165.45 41471.46 88888.00 2023-11-09 09:25:39.000 313 22460.42 165.44 41471.44 88888.00 2023-11-09 09:25:40.000 313 22460.43 165.44 41471.43 47545.23 2023-11-09 09:25:41.000 313 22460.49 165.43 41471.40 88888.00 2023-11-09 09:25:42.000 313 22460.52 165.40 41471.36 88888.00 2023-11-09 09:25:43.000 313 22460.53 165.38 41471.34 88888.00 2023-11-09 09:25:44.000 313 22460.53 165.37 41471.36 88888.00 2023-11-09 09:25:45.000 313 22460.51 165.37 41471.39 47545.26 2023-11-09 09:25:46.000 313 22460.47 165.37 41471.37 88888.00 2023-11-09 09:25:47.000 313 22460.45 165.35 41471.33 88888.00 2023-11-09 09:25:48.000 313 22460.46 165.33 41471.34 88888.00 2023-11-09 09:25:49.000 313 22460.49 165.31 41471.32 88888.00 2023-11-09 09:25:50.000 313 22460.53 165.24 41471.28 47545.26 2023-11-09 09:25:51.000 313 22460.55 165.16 41471.27 88888.00 2023-11-09 09:25:52.000 313 22460.54 165.15 41471.31 88888.00 2023-11-09 09:25:53.000 313 22460.54 165.16 41471.39 88888.00 2023-11-09 09:25:54.000 313 22460.60 165.16 41471.50 88888.00 2023-11-09 09:25:55.000 313 22460.67 165.15 41471.54 47545.34 2023-11-09 09:25:56.000 313 22460.68 165.12 41471.46 88888.00 2023-11-09 09:25:57.000 313 22460.68 165.08 41471.39 88888.00 2023-11-09 09:25:58.000 313 22460.68 165.02 41471.36 88888.00 2023-11-09 09:25:59.000 313 22460.69 164.98 41471.34 88888.00 2023-11-09 09:26:00.000 313 22460.75 164.96 41471.34 47545.36 2023-11-09 09:26:01.000 313 22460.82 164.94 41471.38 88888.00 2023-11-09 09:26:02.000 313 22460.87 164.88 41471.41 88888.00 2023-11-09 09:26:03.000 313 22460.89 164.82 41471.44 88888.00 2023-11-09 09:26:04.000 313 22460.87 164.80 41471.41 88888.00 2023-11-09 09:26:05.000 313 22460.84 164.76 41471.32 47545.43 2023-11-09 09:26:06.000 313 22460.82 164.62 41471.25 88888.00 2023-11-09 09:26:07.000 313 22460.83 164.49 41471.27 88888.00 2023-11-09 09:26:08.000 313 22460.86 164.44 41471.32 88888.00 2023-11-09 09:26:09.000 313 22460.90 164.44 41471.34 88888.00 2023-11-09 09:26:10.000 313 22460.92 164.44 41471.35 47545.46 2023-11-09 09:26:11.000 313 22460.90 164.43 41471.37 88888.00 2023-11-09 09:26:12.000 313 22460.88 164.40 41471.37 88888.00 2023-11-09 09:26:13.000 313 22460.91 164.37 41471.32 88888.00 2023-11-09 09:26:14.000 313 22460.95 164.34 41471.27 88888.00 2023-11-09 09:26:15.000 313 22460.95 164.31 41471.28 47545.41 2023-11-09 09:26:16.000 313 22460.92 164.29 41471.30 88888.00 2023-11-09 09:26:17.000 313 22460.91 164.28 41471.32 88888.00 2023-11-09 09:26:18.000 313 22460.93 164.28 41471.36 88888.00 2023-11-09 09:26:19.000 313 22460.93 164.26 41471.35 88888.00 2023-11-09 09:26:20.000 313 22460.89 164.26 41471.31 47545.44 2023-11-09 09:26:21.000 313 22460.88 164.26 41471.31 88888.00 2023-11-09 09:26:22.000 313 22460.92 164.23 41471.31 88888.00 2023-11-09 09:26:23.000 313 22460.99 164.18 41471.19 88888.00 2023-11-09 09:26:24.000 313 22461.05 164.14 41471.11 88888.00 2023-11-09 09:26:25.000 313 22461.07 164.10 41471.10 47545.46 2023-11-09 09:26:26.000 313 22461.04 164.03 41471.09 88888.00 2023-11-09 09:26:27.000 313 22461.01 163.99 41471.06 88888.00 2023-11-09 09:26:28.000 313 22461.03 163.97 41471.10 88888.00 2023-11-09 09:26:29.000 313 22461.08 163.95 41471.15 88888.00 2023-11-09 09:26:30.000 313 22461.10 163.91 41471.12 47545.53 2023-11-09 09:26:31.000 313 22461.14 163.82 41471.10 88888.00 2023-11-09 09:26:32.000 313 22461.17 163.72 41471.18 88888.00 2023-11-09 09:26:33.000 313 22461.17 163.63 41471.20 88888.00 2023-11-09 09:26:34.000 313 22461.15 163.56 41471.09 88888.00 2023-11-09 09:26:35.000 313 22461.14 163.52 41471.00 47545.57 2023-11-09 09:26:36.000 313 22461.15 163.48 41471.04 88888.00 2023-11-09 09:26:37.000 313 22461.19 163.42 41471.17 88888.00 2023-11-09 09:26:38.000 313 22461.26 163.36 41471.29 88888.00 2023-11-09 09:26:39.000 313 22461.31 163.37 41471.29 88888.00 2023-11-09 09:26:40.000 313 22461.29 163.38 41471.22 47545.56 2023-11-09 09:26:41.000 313 22461.24 163.32 41471.19 88888.00 2023-11-09 09:26:42.000 313 22461.22 163.23 41471.20 88888.00 2023-11-09 09:26:43.000 313 22461.24 163.19 41471.21 88888.00 2023-11-09 09:26:44.000 313 22461.28 163.17 41471.22 88888.00 2023-11-09 09:26:45.000 313 22461.30 163.15 41471.23 47545.58 2023-11-09 09:26:46.000 313 22461.30 163.14 41471.20 88888.00 2023-11-09 09:26:47.000 313 22461.30 163.14 41471.14 88888.00 2023-11-09 09:26:48.000 313 22461.27 163.11 41471.09 88888.00 2023-11-09 09:26:49.000 313 22461.20 163.09 41471.08 88888.00 2023-11-09 09:26:50.000 313 22461.16 163.11 41471.11 47545.49 2023-11-09 09:26:51.000 313 22461.16 163.12 41471.10 88888.00 2023-11-09 09:26:52.000 313 22461.18 163.10 41471.03 88888.00 2023-11-09 09:26:53.000 313 22461.15 163.11 41471.00 88888.00 2023-11-09 09:26:54.000 313 22461.12 163.15 41471.05 88888.00 2023-11-09 09:26:55.000 313 22461.14 163.17 41471.11 47545.43 2023-11-09 09:26:56.000 313 22461.11 163.18 41471.09 88888.00 2023-11-09 09:26:57.000 313 22461.03 163.19 41471.03 88888.00 2023-11-09 09:26:58.000 313 22461.02 163.21 41471.03 88888.00 2023-11-09 09:26:59.000 313 22461.06 163.26 41471.09 88888.00 2023-11-09 09:27:00.000 313 22461.04 163.32 41471.11 47545.43 2023-11-09 09:27:01.000 313 22461.00 163.35 41471.09 88888.00 2023-11-09 09:27:02.000 313 22460.97 163.36 41471.12 88888.00 2023-11-09 09:27:03.000 313 22460.98 163.36 41471.19 88888.00 2023-11-09 09:27:04.000 313 22461.03 163.33 41471.22 88888.00 2023-11-09 09:27:05.000 313 22461.06 163.29 41471.21 47545.43 2023-11-09 09:27:06.000 313 22461.06 163.24 41471.15 88888.00 2023-11-09 09:27:07.000 313 22461.04 163.21 41471.09 88888.00 2023-11-09 09:27:08.000 313 22461.03 163.24 41471.06 88888.00 2023-11-09 09:27:09.000 313 22461.02 163.26 41471.04 88888.00 2023-11-09 09:27:10.000 313 22461.00 163.22 41471.06 47545.42 2023-11-09 09:27:11.000 313 22460.99 163.20 41471.12 88888.00 2023-11-09 09:27:12.000 313 22461.00 163.22 41471.15 88888.00 2023-11-09 09:27:13.000 313 22460.99 163.22 41471.14 88888.00 2023-11-09 09:27:14.000 313 22460.95 163.20 41471.16 88888.00 2023-11-09 09:27:15.000 313 22460.98 163.19 41471.23 47545.37 2023-11-09 09:27:16.000 313 22461.02 163.16 41471.21 88888.00 2023-11-09 09:27:17.000 313 22461.02 163.08 41471.09 88888.00 2023-11-09 09:27:18.000 313 22460.99 163.02 41471.02 88888.00 2023-11-09 09:27:19.000 313 22460.97 163.02 41471.10 88888.00 2023-11-09 09:27:20.000 313 22460.97 163.02 41471.24 47545.37 2023-11-09 09:27:21.000 313 22460.94 162.98 41471.31 88888.00 2023-11-09 09:27:22.000 313 22460.90 162.90 41471.28 88888.00 2023-11-09 09:27:23.000 313 22460.91 162.88 41471.24 88888.00 2023-11-09 09:27:24.000 313 22460.95 162.90 41471.25 88888.00 2023-11-09 09:27:25.000 313 22460.94 162.87 41471.24 47545.39 2023-11-09 09:27:26.000 313 22460.88 162.83 41471.18 88888.00 2023-11-09 09:27:27.000 313 22460.86 162.80 41471.12 88888.00 2023-11-09 09:27:28.000 313 22460.90 162.78 41471.14 88888.00 2023-11-09 09:27:29.000 313 22460.96 162.77 41471.21 88888.00 2023-11-09 09:27:30.000 313 22460.98 162.75 41471.19 47545.36 2023-11-09 09:27:31.000 313 22460.97 162.68 41471.14 88888.00 2023-11-09 09:27:32.000 313 22460.93 162.65 41471.18 88888.00 2023-11-09 09:27:33.000 313 22460.92 162.67 41471.21 88888.00 2023-11-09 09:27:34.000 313 22460.96 162.71 41471.18 88888.00 2023-11-09 09:27:35.000 313 22461.00 162.70 41471.11 47545.35 2023-11-09 09:27:36.000 313 22460.99 162.64 41471.03 88888.00 2023-11-09 09:27:37.000 313 22460.96 162.59 41471.01 88888.00 2023-11-09 09:27:38.000 313 22460.97 162.60 41471.07 88888.00 2023-11-09 09:27:39.000 313 22461.02 162.63 41471.15 88888.00 2023-11-09 09:27:40.000 313 22461.04 162.62 41471.15 47545.33 2023-11-09 09:27:41.000 313 22461.03 162.59 41471.10 88888.00 2023-11-09 09:27:42.000 313 22461.02 162.58 41471.09 88888.00 2023-11-09 09:27:43.000 313 22461.02 162.59 41471.11 88888.00 2023-11-09 09:27:44.000 313 22461.02 162.59 41471.11 88888.00 2023-11-09 09:27:45.000 313 22461.04 162.57 41471.06 47545.39 2023-11-09 09:27:46.000 313 22461.06 162.55 41471.04 88888.00 2023-11-09 09:27:47.000 313 22461.07 162.53 41471.06 88888.00 2023-11-09 09:27:48.000 313 22461.08 162.53 41471.07 88888.00 2023-11-09 09:27:49.000 313 22461.10 162.53 41471.03 88888.00 2023-11-09 09:27:50.000 313 22461.10 162.50 41470.98 47545.35 2023-11-09 09:27:51.000 313 22461.11 162.49 41470.97 88888.00 2023-11-09 09:27:52.000 313 22461.14 162.51 41471.03 88888.00 2023-11-09 09:27:53.000 313 22461.19 162.52 41471.09 88888.00 2023-11-09 09:27:54.000 313 22461.17 162.48 41471.02 88888.00 2023-11-09 09:27:55.000 313 22461.10 162.39 41470.91 47545.37 2023-11-09 09:27:56.000 313 22461.07 162.30 41470.90 88888.00 2023-11-09 09:27:57.000 313 22461.12 162.28 41470.97 88888.00 2023-11-09 09:27:58.000 313 22461.18 162.34 41471.04 88888.00 2023-11-09 09:27:59.000 313 22461.19 162.39 41471.09 88888.00 2023-11-09 09:28:00.000 313 22461.14 162.37 41471.06 47545.37 2023-11-09 09:28:01.000 313 22461.11 162.33 41471.00 88888.00 2023-11-09 09:28:02.000 313 22461.15 162.32 41471.00 88888.00 2023-11-09 09:28:03.000 313 22461.21 162.31 41471.03 88888.00 2023-11-09 09:28:04.000 313 22461.24 162.32 41471.03 88888.00 2023-11-09 09:28:05.000 313 22461.27 162.35 41470.99 47545.39 2023-11-09 09:28:06.000 313 22461.28 162.37 41470.98 88888.00 2023-11-09 09:28:07.000 313 22461.31 162.38 41471.01 88888.00 2023-11-09 09:28:08.000 313 22461.32 162.39 41471.04 88888.00 2023-11-09 09:28:09.000 313 22461.34 162.43 41470.99 88888.00 2023-11-09 09:28:10.000 313 22461.38 162.45 41470.89 47545.47 2023-11-09 09:28:11.000 313 22461.38 162.44 41470.81 88888.00 2023-11-09 09:28:12.000 313 22461.34 162.43 41470.80 88888.00 2023-11-09 09:28:13.000 313 22461.30 162.39 41470.81 88888.00 2023-11-09 09:28:14.000 313 22461.28 162.34 41470.86 88888.00 2023-11-09 09:28:15.000 313 22461.29 162.35 41470.96 47545.43 2023-11-09 09:28:16.000 313 22461.30 162.45 41471.02 88888.00 2023-11-09 09:28:17.000 313 22461.28 162.53 41470.98 88888.00 2023-11-09 09:28:18.000 313 22461.29 162.58 41470.92 88888.00 2023-11-09 09:28:19.000 313 22461.31 162.62 41470.90 88888.00 2023-11-09 09:28:20.000 313 22461.31 162.65 41470.91 47545.38 2023-11-09 09:28:21.000 313 22461.31 162.63 41470.88 88888.00 2023-11-09 09:28:22.000 313 22461.35 162.61 41470.86 88888.00 2023-11-09 09:28:23.000 313 22461.41 162.62 41470.90 88888.00 2023-11-09 09:28:24.000 313 22461.46 162.65 41470.97 88888.00 2023-11-09 09:28:25.000 313 22461.46 162.65 41470.96 47545.39 2023-11-09 09:28:26.000 313 22461.43 162.65 41470.92 88888.00 2023-11-09 09:28:27.000 313 22461.41 162.66 41470.90 88888.00 2023-11-09 09:28:28.000 313 22461.38 162.66 41470.89 88888.00 2023-11-09 09:28:29.000 313 22461.35 162.62 41470.85 88888.00 2023-11-09 09:28:30.000 313 22461.34 162.56 41470.80 47545.43 2023-11-09 09:28:31.000 313 22461.35 162.53 41470.77 88888.00 2023-11-09 09:28:32.000 313 22461.41 162.54 41470.79 88888.00 2023-11-09 09:28:33.000 313 22461.44 162.53 41470.81 88888.00 2023-11-09 09:28:34.000 313 22461.43 162.56 41470.80 88888.00 2023-11-09 09:28:35.000 313 22461.40 162.59 41470.72 47545.38 2023-11-09 09:28:36.000 313 22461.35 162.60 41470.67 88888.00 2023-11-09 09:28:37.000 313 22461.28 162.58 41470.71 88888.00 2023-11-09 09:28:38.000 313 22461.22 162.57 41470.78 88888.00 2023-11-09 09:28:39.000 313 22461.19 162.59 41470.86 88888.00 2023-11-09 09:28:40.000 313 22461.13 162.61 41470.89 47545.30 2023-11-09 09:28:41.000 313 22461.07 162.62 41470.86 88888.00 2023-11-09 09:28:42.000 313 22461.04 162.64 41470.85 88888.00 2023-11-09 09:28:43.000 313 22461.03 162.68 41470.87 88888.00 2023-11-09 09:28:44.000 313 22460.98 162.72 41470.87 88888.00 2023-11-09 09:28:45.000 313 22460.92 162.73 41470.88 47545.24 2023-11-09 09:28:46.000 313 22460.87 162.71 41470.93 88888.00 2023-11-09 09:28:47.000 313 22460.85 162.70 41470.94 88888.00 2023-11-09 09:28:48.000 313 22460.87 162.70 41470.93 88888.00 2023-11-09 09:28:49.000 313 22460.89 162.72 41470.98 88888.00 2023-11-09 09:28:50.000 313 22460.89 162.70 41470.99 47545.15 2023-11-09 09:28:51.000 313 22460.88 162.67 41470.89 88888.00 2023-11-09 09:28:52.000 313 22460.85 162.70 41470.82 88888.00 2023-11-09 09:28:53.000 313 22460.82 162.75 41470.85 88888.00 2023-11-09 09:28:54.000 313 22460.83 162.77 41470.89 88888.00 2023-11-09 09:28:55.000 313 22460.85 162.76 41470.88 47545.14 2023-11-09 09:28:56.000 313 22460.84 162.73 41470.84 88888.00 2023-11-09 09:28:57.000 313 22460.80 162.74 41470.80 88888.00 2023-11-09 09:28:58.000 313 22460.77 162.77 41470.76 88888.00 2023-11-09 09:28:59.000 313 22460.80 162.78 41470.74 88888.00 2023-11-09 09:29:00.000 313 22460.84 162.78 41470.80 47545.16 2023-11-09 09:29:01.000 313 22460.88 162.78 41470.89 88888.00 2023-11-09 09:29:02.000 313 22460.85 162.75 41470.89 88888.00 2023-11-09 09:29:03.000 313 22460.80 162.70 41470.82 88888.00 2023-11-09 09:29:04.000 313 22460.79 162.70 41470.78 88888.00 2023-11-09 09:29:05.000 313 22460.82 162.73 41470.78 47545.09 2023-11-09 09:29:06.000 313 22460.81 162.72 41470.78 88888.00 2023-11-09 09:29:07.000 313 22460.81 162.70 41470.81 88888.00 2023-11-09 09:29:08.000 313 22460.79 162.72 41470.86 88888.00 2023-11-09 09:29:09.000 313 22460.76 162.71 41470.93 88888.00 2023-11-09 09:29:10.000 313 22460.70 162.67 41470.98 47545.07 2023-11-09 09:29:11.000 313 22460.66 162.63 41470.98 88888.00 2023-11-09 09:29:12.000 313 22460.67 162.61 41470.98 88888.00 2023-11-09 09:29:13.000 313 22460.68 162.57 41471.02 88888.00 2023-11-09 09:29:14.000 313 22460.67 162.54 41471.06 88888.00 2023-11-09 09:29:15.000 313 22460.67 162.53 41471.12 47545.02 2023-11-09 09:29:16.000 313 22460.68 162.50 41471.17 88888.00 2023-11-09 09:29:17.000 313 22460.66 162.45 41471.09 88888.00 2023-11-09 09:29:18.000 313 22460.64 162.40 41470.89 88888.00 2023-11-09 09:29:19.000 313 22460.60 162.36 41470.68 88888.00 2023-11-09 09:29:20.000 313 22460.54 162.33 41470.57 47545.00 2023-11-09 09:29:21.000 313 22460.50 162.32 41470.59 88888.00 2023-11-09 09:29:22.000 313 22460.51 162.32 41470.67 88888.00 2023-11-09 09:29:23.000 313 22460.57 162.31 41470.79 88888.00 2023-11-09 09:29:24.000 313 22460.64 162.25 41470.88 88888.00 2023-11-09 09:29:25.000 313 22460.64 162.20 41470.94 47544.99 2023-11-09 09:29:26.000 313 22460.60 162.17 41470.96 88888.00 2023-11-09 09:29:27.000 313 22460.58 162.14 41470.93 88888.00 2023-11-09 09:29:28.000 313 22460.58 162.12 41470.89 88888.00 2023-11-09 09:29:29.000 313 22460.59 162.18 41470.93 88888.00 2023-11-09 09:29:30.000 313 22460.57 162.24 41470.93 47544.93 2023-11-09 09:29:31.000 313 22460.49 162.23 41470.89 88888.00 2023-11-09 09:29:32.000 313 22460.42 162.23 41470.89 88888.00 2023-11-09 09:29:33.000 313 22460.41 162.29 41470.93 88888.00 2023-11-09 09:29:34.000 313 22460.43 162.33 41470.89 88888.00 2023-11-09 09:29:35.000 313 22460.43 162.31 41470.81 47544.85 2023-11-09 09:29:36.000 313 22460.40 162.32 41470.77 88888.00 2023-11-09 09:29:37.000 313 22460.34 162.38 41470.74 88888.00 2023-11-09 09:29:38.000 313 22460.28 162.45 41470.71 88888.00 2023-11-09 09:29:39.000 313 22460.23 162.47 41470.69 88888.00 2023-11-09 09:29:40.000 313 22460.25 162.50 41470.73 47544.74 2023-11-09 09:29:41.000 313 22460.30 162.54 41470.78 88888.00 2023-11-09 09:29:42.000 313 22460.32 162.57 41470.80 88888.00 2023-11-09 09:29:43.000 313 22460.30 162.58 41470.81 88888.00 2023-11-09 09:29:44.000 313 22460.26 162.57 41470.81 88888.00 2023-11-09 09:29:45.000 313 22460.23 162.55 41470.78 47544.74 2023-11-09 09:29:46.000 313 22460.26 162.54 41470.74 88888.00 2023-11-09 09:29:47.000 313 22460.34 162.52 41470.73 88888.00 2023-11-09 09:29:48.000 313 22460.39 162.52 41470.77 88888.00 2023-11-09 09:29:49.000 313 22460.40 162.56 41470.82 88888.00 2023-11-09 09:29:50.000 313 22460.40 162.58 41470.81 47544.70 2023-11-09 09:29:51.000 313 22460.38 162.56 41470.73 88888.00 2023-11-09 09:29:52.000 313 22460.34 162.54 41470.68 88888.00 2023-11-09 09:29:53.000 313 22460.32 162.58 41470.66 88888.00 2023-11-09 09:29:54.000 313 22460.30 162.66 41470.69 88888.00 2023-11-09 09:29:55.000 313 22460.26 162.71 41470.75 47544.66 2023-11-09 09:29:56.000 313 22460.22 162.72 41470.74 88888.00 2023-11-09 09:29:57.000 313 22460.22 162.74 41470.66 88888.00 2023-11-09 09:29:58.000 313 22460.26 162.80 41470.61 88888.00 2023-11-09 09:29:59.000 313 22460.29 162.89 41470.66 88888.00 2023-11-09 09:30:00.000 313 22460.28 162.92 41470.73 47544.61 2023-11-09 09:30:01.000 313 22460.25 162.91 41470.73 88888.00 2023-11-09 09:30:02.000 313 22460.21 162.91 41470.67 88888.00 2023-11-09 09:30:03.000 313 22460.20 162.94 41470.66 88888.00 2023-11-09 09:30:04.000 313 22460.24 162.99 41470.67 88888.00 2023-11-09 09:30:05.000 313 22460.25 163.00 41470.68 47544.59 2023-11-09 09:30:06.000 313 22460.22 162.97 41470.71 88888.00 2023-11-09 09:30:07.000 313 22460.16 162.92 41470.72 88888.00 2023-11-09 09:30:08.000 313 22460.10 162.92 41470.67 88888.00 2023-11-09 09:30:09.000 313 22460.09 163.00 41470.68 88888.00 2023-11-09 09:30:10.000 313 22460.11 163.08 41470.74 47544.54 2023-11-09 09:30:11.000 313 22460.14 163.10 41470.79 88888.00 2023-11-09 09:30:12.000 313 22460.10 163.10 41470.79 88888.00 2023-11-09 09:30:13.000 313 22460.03 163.11 41470.72 88888.00 2023-11-09 09:30:14.000 313 22460.02 163.14 41470.66 88888.00 2023-11-09 09:30:15.000 313 22460.08 163.19 41470.61 47544.48 2023-11-09 09:30:16.000 313 22460.07 163.21 41470.56 88888.00 2023-11-09 09:30:17.000 313 22460.03 163.23 41470.52 88888.00 2023-11-09 09:30:18.000 313 22460.01 163.26 41470.53 88888.00 2023-11-09 09:30:19.000 313 22459.98 163.28 41470.58 88888.00 2023-11-09 09:30:20.000 313 22459.93 163.28 41470.62 47544.43 2023-11-09 09:30:21.000 313 22459.88 163.27 41470.62 88888.00 2023-11-09 09:30:22.000 313 22459.88 163.26 41470.61 88888.00 2023-11-09 09:30:23.000 313 22459.87 163.28 41470.57 88888.00 2023-11-09 09:30:24.000 313 22459.84 163.26 41470.54 88888.00 2023-11-09 09:30:25.000 313 22459.83 163.24 41470.55 47544.36 2023-11-09 09:30:26.000 313 22459.81 163.24 41470.60 88888.00 2023-11-09 09:30:27.000 313 22459.78 163.25 41470.66 88888.00 2023-11-09 09:30:28.000 313 22459.77 163.22 41470.69 88888.00 2023-11-09 09:30:29.000 313 22459.78 163.20 41470.69 88888.00 2023-11-09 09:30:30.000 313 22459.79 163.19 41470.60 47544.36 2023-11-09 09:30:31.000 313 22459.81 163.19 41470.52 88888.00 2023-11-09 09:30:32.000 313 22459.84 163.21 41470.60 88888.00 2023-11-09 09:30:33.000 313 22459.88 163.23 41470.76 88888.00 2023-11-09 09:30:34.000 313 22459.88 163.26 41470.83 88888.00 2023-11-09 09:30:35.000 313 22459.85 163.29 41470.81 47544.31 2023-11-09 09:30:36.000 313 22459.83 163.26 41470.76 88888.00 2023-11-09 09:30:37.000 313 22459.84 163.24 41470.76 88888.00 2023-11-09 09:30:38.000 313 22459.85 163.26 41470.79 88888.00 2023-11-09 09:30:39.000 313 22459.87 163.30 41470.77 88888.00 2023-11-09 09:30:40.000 313 22459.85 163.31 41470.73 47544.27 2023-11-09 09:30:41.000 313 22459.80 163.31 41470.69 88888.00 2023-11-09 09:30:42.000 313 22459.76 163.33 41470.68 88888.00 2023-11-09 09:30:43.000 313 22459.75 163.33 41470.66 88888.00 2023-11-09 09:30:44.000 313 22459.73 163.29 41470.65 88888.00 2023-11-09 09:30:45.000 313 22459.72 163.24 41470.70 47544.26 2023-11-09 09:30:46.000 313 22459.73 163.22 41470.71 88888.00 2023-11-09 09:30:47.000 313 22459.71 163.22 41470.60 88888.00 2023-11-09 09:30:48.000 313 22459.69 163.24 41470.47 88888.00 2023-11-09 09:30:49.000 313 22459.72 163.27 41470.41 88888.00 2023-11-09 09:30:50.000 313 22459.71 163.26 41470.42 47544.24 2023-11-09 09:30:51.000 313 22459.68 163.25 41470.47 88888.00 2023-11-09 09:30:52.000 313 22459.68 163.28 41470.52 88888.00 2023-11-09 09:30:53.000 313 22459.72 163.32 41470.57 88888.00 2023-11-09 09:30:54.000 313 22459.74 163.37 41470.64 88888.00 2023-11-09 09:30:55.000 313 22459.71 163.40 41470.70 47544.19 2023-11-09 09:30:56.000 313 22459.67 163.37 41470.75 88888.00 2023-11-09 09:30:57.000 313 22459.66 163.33 41470.72 88888.00 2023-11-09 09:30:58.000 313 22459.62 163.40 41470.65 88888.00 2023-11-09 09:30:59.000 313 22459.58 163.50 41470.59 88888.00 2023-11-09 09:31:00.000 313 22459.56 163.50 41470.57 47544.17 2023-11-09 09:31:01.000 313 22459.53 163.46 41470.57 88888.00 2023-11-09 09:31:02.000 313 22459.53 163.45 41470.59 88888.00 2023-11-09 09:31:03.000 313 22459.52 163.47 41470.59 88888.00 2023-11-09 09:31:04.000 313 22459.48 163.50 41470.57 88888.00 2023-11-09 09:31:05.000 313 22459.49 163.54 41470.54 47544.11 2023-11-09 09:31:06.000 313 22459.54 163.56 41470.52 88888.00 2023-11-09 09:31:07.000 313 22459.56 163.60 41470.50 88888.00 2023-11-09 09:31:08.000 313 22459.56 163.62 41470.50 88888.00 2023-11-09 09:31:09.000 313 22459.57 163.58 41470.52 88888.00 2023-11-09 09:31:10.000 313 22459.60 163.52 41470.54 47544.11 2023-11-09 09:31:11.000 313 22459.60 163.50 41470.54 88888.00 2023-11-09 09:31:12.000 313 22459.57 163.54 41470.54 88888.00 2023-11-09 09:31:13.000 313 22459.57 163.60 41470.54 88888.00 2023-11-09 09:31:14.000 313 22459.58 163.63 41470.52 88888.00 2023-11-09 09:31:15.000 313 22459.55 163.61 41470.48 47544.12 2023-11-09 09:31:16.000 313 22459.52 163.59 41470.46 88888.00 2023-11-09 09:31:17.000 313 22459.54 163.61 41470.46 88888.00 2023-11-09 09:31:18.000 313 22459.57 163.64 41470.46 88888.00 2023-11-09 09:31:19.000 313 22459.56 163.64 41470.48 88888.00 2023-11-09 09:31:20.000 313 22459.54 163.64 41470.53 47544.08 2023-11-09 09:31:21.000 313 22459.57 163.66 41470.55 88888.00 2023-11-09 09:31:22.000 313 22459.59 163.69 41470.54 88888.00 2023-11-09 09:31:23.000 313 22459.55 163.72 41470.50 88888.00 2023-11-09 09:31:24.000 313 22459.49 163.73 41470.48 88888.00 2023-11-09 09:31:25.000 313 22459.45 163.74 41470.48 47544.05 2023-11-09 09:31:26.000 313 22459.44 163.77 41470.45 88888.00 2023-11-09 09:31:27.000 313 22459.47 163.81 41470.46 88888.00 2023-11-09 09:31:28.000 313 22459.51 163.85 41470.49 88888.00 2023-11-09 09:31:29.000 313 22459.54 163.86 41470.50 88888.00 2023-11-09 09:31:30.000 313 22459.56 163.83 41470.50 47544.02 2023-11-09 09:31:31.000 313 22459.56 163.80 41470.54 88888.00 2023-11-09 09:31:32.000 313 22459.54 163.77 41470.57 88888.00 2023-11-09 09:31:33.000 313 22459.51 163.72 41470.53 88888.00 2023-11-09 09:31:34.000 313 22459.47 163.74 41470.46 88888.00 2023-11-09 09:31:35.000 313 22459.44 163.82 41470.44 47544.02 2023-11-09 09:31:36.000 313 22459.39 163.82 41470.43 88888.00 2023-11-09 09:31:37.000 313 22459.35 163.77 41470.41 88888.00 2023-11-09 09:31:38.000 313 22459.35 163.76 41470.43 88888.00 2023-11-09 09:31:39.000 313 22459.36 163.78 41470.42 88888.00 2023-11-09 09:31:40.000 313 22459.34 163.76 41470.36 47543.99 2023-11-09 09:31:41.000 313 22459.32 163.73 41470.36 88888.00 2023-11-09 09:31:42.000 313 22459.33 163.77 41470.46 88888.00 2023-11-09 09:31:43.000 313 22459.34 163.78 41470.53 88888.00 2023-11-09 09:31:44.000 313 22459.32 163.74 41470.47 88888.00 2023-11-09 09:31:45.000 313 22459.30 163.70 41470.41 47543.97 2023-11-09 09:31:46.000 313 22459.28 163.66 41470.38 88888.00 2023-11-09 09:31:47.000 313 22459.23 163.60 41470.31 88888.00 2023-11-09 09:31:48.000 313 22459.22 163.58 41470.26 88888.00 2023-11-09 09:31:49.000 313 22459.29 163.62 41470.30 88888.00 2023-11-09 09:31:50.000 313 22459.34 163.70 41470.37 47543.94 2023-11-09 09:31:51.000 313 22459.33 163.73 41470.38 88888.00 2023-11-09 09:31:52.000 313 22459.26 163.71 41470.35 88888.00 2023-11-09 09:31:53.000 313 22459.19 163.69 41470.32 88888.00 2023-11-09 09:31:54.000 313 22459.16 163.69 41470.32 88888.00 2023-11-09 09:31:55.000 313 22459.18 163.67 41470.31 47543.95 2023-11-09 09:31:56.000 313 22459.24 163.65 41470.31 88888.00 2023-11-09 09:31:57.000 313 22459.28 163.63 41470.34 88888.00 2023-11-09 09:31:58.000 313 22459.27 163.64 41470.34 88888.00 2023-11-09 09:31:59.000 313 22459.25 163.68 41470.32 88888.00 2023-11-09 09:32:00.000 313 22459.22 163.69 41470.31 47543.87 2023-11-09 09:32:01.000 313 22459.19 163.69 41470.31 88888.00 2023-11-09 09:32:02.000 313 22459.18 163.67 41470.33 88888.00 2023-11-09 09:32:03.000 313 22459.19 163.67 41470.34 88888.00 2023-11-09 09:32:04.000 313 22459.16 163.71 41470.30 88888.00 2023-11-09 09:32:05.000 313 22459.10 163.73 41470.26 47543.84 2023-11-09 09:32:06.000 313 22459.08 163.71 41470.26 88888.00 2023-11-09 09:32:07.000 313 22459.08 163.70 41470.27 88888.00 2023-11-09 09:32:08.000 313 22459.09 163.77 41470.25 88888.00 2023-11-09 09:32:09.000 313 22459.10 163.86 41470.19 88888.00 2023-11-09 09:32:10.000 313 22459.09 163.85 41470.17 47543.81 2023-11-09 09:32:11.000 313 22459.09 163.81 41470.18 88888.00 2023-11-09 09:32:12.000 313 22459.07 163.83 41470.21 88888.00 2023-11-09 09:32:13.000 313 22459.05 163.85 41470.24 88888.00 2023-11-09 09:32:14.000 313 22459.07 163.85 41470.21 88888.00 2023-11-09 09:32:15.000 313 22459.08 163.88 41470.15 47543.78 2023-11-09 09:32:16.000 313 22459.06 163.92 41470.17 88888.00 2023-11-09 09:32:17.000 313 22459.08 163.95 41470.30 88888.00 2023-11-09 09:32:18.000 313 22459.11 163.98 41470.41 88888.00 2023-11-09 09:32:19.000 313 22459.11 164.03 41470.45 88888.00 2023-11-09 09:32:20.000 313 22459.07 164.02 41470.38 47543.76 2023-11-09 09:32:21.000 313 22459.02 163.98 41470.29 88888.00 2023-11-09 09:32:22.000 313 22458.97 163.96 41470.26 88888.00 2023-11-09 09:32:23.000 313 22458.97 163.99 41470.28 88888.00 2023-11-09 09:32:24.000 313 22459.02 164.05 41470.30 88888.00 2023-11-09 09:32:25.000 313 22459.06 164.09 41470.34 47543.73 2023-11-09 09:32:26.000 313 22459.00 164.06 41470.38 88888.00 2023-11-09 09:32:27.000 313 22458.93 164.00 41470.39 88888.00 2023-11-09 09:32:28.000 313 22458.91 163.95 41470.39 88888.00 2023-11-09 09:32:29.000 313 22458.90 163.92 41470.36 88888.00 2023-11-09 09:32:30.000 313 22458.89 163.93 41470.38 47543.66 2023-11-09 09:32:31.000 313 22458.89 163.98 41470.44 88888.00 2023-11-09 09:32:32.000 313 22458.88 164.00 41470.46 88888.00 2023-11-09 09:32:33.000 313 22458.85 163.99 41470.46 88888.00 2023-11-09 09:32:34.000 313 22458.85 163.99 41470.46 88888.00 2023-11-09 09:32:35.000 313 22458.87 164.01 41470.45 47543.64 2023-11-09 09:32:36.000 313 22458.90 164.04 41470.45 88888.00 2023-11-09 09:32:37.000 313 22458.90 164.06 41470.48 88888.00 2023-11-09 09:32:38.000 313 22458.85 164.07 41470.46 88888.00 2023-11-09 09:32:39.000 313 22458.80 164.08 41470.41 88888.00 2023-11-09 09:32:40.000 313 22458.81 164.09 41470.37 47543.60 2023-11-09 09:32:41.000 313 22458.81 164.07 41470.34 88888.00 2023-11-09 09:32:42.000 313 22458.81 164.07 41470.34 88888.00 2023-11-09 09:32:43.000 313 22458.81 164.09 41470.34 88888.00 2023-11-09 09:32:44.000 313 22458.80 164.09 41470.29 88888.00 2023-11-09 09:32:45.000 313 22458.80 164.07 41470.20 47543.61 2023-11-09 09:32:46.000 313 22458.78 164.05 41470.12 88888.00 2023-11-09 09:32:47.000 313 22458.78 164.06 41470.11 88888.00 2023-11-09 09:32:48.000 313 22458.78 164.06 41470.18 88888.00 2023-11-09 09:32:49.000 313 22458.76 164.06 41470.31 88888.00 2023-11-09 09:32:50.000 313 22458.71 164.08 41470.39 47543.59 2023-11-09 09:32:51.000 313 22458.70 164.07 41470.41 88888.00 2023-11-09 09:32:52.000 313 22458.74 164.07 41470.37 88888.00 2023-11-09 09:32:53.000 313 22458.76 164.09 41470.31 88888.00 2023-11-09 09:32:54.000 313 22458.74 164.12 41470.27 88888.00 2023-11-09 09:32:55.000 313 22458.75 164.14 41470.29 47543.55 2023-11-09 09:32:56.000 313 22458.75 164.18 41470.38 88888.00 2023-11-09 09:32:57.000 313 22458.72 164.21 41470.43 88888.00 2023-11-09 09:32:58.000 313 22458.74 164.24 41470.39 88888.00 2023-11-09 09:32:59.000 313 22458.80 164.25 41470.31 88888.00 2023-11-09 09:33:00.000 313 22458.78 164.20 41470.25 47543.50 2023-11-09 09:33:01.000 313 22458.68 164.12 41470.20 88888.00 2023-11-09 09:33:02.000 313 22458.62 164.10 41470.14 88888.00 2023-11-09 09:33:03.000 313 22458.65 164.17 41470.12 88888.00 2023-11-09 09:33:04.000 313 22458.68 164.24 41470.20 88888.00 2023-11-09 09:33:05.000 313 22458.67 164.23 41470.30 47543.50 2023-11-09 09:33:06.000 313 22458.70 164.21 41470.36 88888.00 2023-11-09 09:33:07.000 313 22458.75 164.25 41470.34 88888.00 2023-11-09 09:33:08.000 313 22458.78 164.30 41470.29 88888.00 2023-11-09 09:33:09.000 313 22458.77 164.29 41470.29 88888.00 2023-11-09 09:33:10.000 313 22458.72 164.27 41470.33 47543.49 2023-11-09 09:33:11.000 313 22458.66 164.28 41470.34 88888.00 2023-11-09 09:33:12.000 313 22458.62 164.33 41470.27 88888.00 2023-11-09 09:33:13.000 313 22458.62 164.43 41470.21 88888.00 2023-11-09 09:33:14.000 313 22458.61 164.50 41470.23 88888.00 2023-11-09 09:33:15.000 313 22458.57 164.51 41470.23 47543.35 2023-11-09 09:33:16.000 313 22458.53 164.49 41470.18 88888.00 2023-11-09 09:33:17.000 313 22458.49 164.49 41470.14 88888.00 2023-11-09 09:33:18.000 313 22458.44 164.53 41470.14 88888.00 2023-11-09 09:33:19.000 313 22458.37 164.60 41470.16 88888.00 2023-11-09 09:33:20.000 313 22458.33 164.67 41470.25 47543.24 2023-11-09 09:33:21.000 313 22458.31 164.73 41470.38 88888.00 2023-11-09 09:33:22.000 313 22458.23 164.78 41470.38 88888.00 2023-11-09 09:33:23.000 313 22458.16 164.82 41470.24 88888.00 2023-11-09 09:33:24.000 313 22458.19 164.82 41470.16 88888.00 2023-11-09 09:33:25.000 313 22458.26 164.75 41470.20 47543.20 2023-11-09 09:33:26.000 313 22458.30 164.63 41470.23 88888.00 2023-11-09 09:33:27.000 313 22458.32 164.61 41470.23 88888.00 2023-11-09 09:33:28.000 313 22458.35 164.70 41470.21 88888.00 2023-11-09 09:33:29.000 313 22458.38 164.83 41470.15 88888.00 2023-11-09 09:33:30.000 313 22458.40 164.88 41470.10 47543.18 2023-11-09 09:33:31.000 313 22458.37 164.85 41470.09 88888.00 2023-11-09 09:33:32.000 313 22458.33 164.82 41470.06 88888.00 2023-11-09 09:33:33.000 313 22458.31 164.84 41470.00 88888.00 2023-11-09 09:33:34.000 313 22458.28 164.89 41469.92 88888.00 2023-11-09 09:33:35.000 313 22458.22 164.91 41469.89 47543.05 2023-11-09 09:33:36.000 313 22458.18 164.89 41469.98 88888.00 2023-11-09 09:33:37.000 313 22458.17 164.87 41470.04 88888.00 2023-11-09 09:33:38.000 313 22458.17 164.90 41470.04 88888.00 2023-11-09 09:33:39.000 313 22458.14 164.95 41470.04 88888.00 2023-11-09 09:33:40.000 313 22458.09 164.99 41470.02 47543.01 2023-11-09 09:33:41.000 313 22458.09 164.99 41469.99 88888.00 2023-11-09 09:33:42.000 313 22458.09 165.00 41469.99 88888.00 2023-11-09 09:33:43.000 313 22458.09 165.02 41470.02 88888.00 2023-11-09 09:33:44.000 313 22458.14 165.01 41470.02 88888.00 2023-11-09 09:33:45.000 313 22458.19 165.05 41470.00 47543.01 2023-11-09 09:33:46.000 313 22458.24 165.09 41470.03 88888.00 2023-11-09 09:33:47.000 313 22458.25 165.06 41470.05 88888.00 2023-11-09 09:33:48.000 313 22458.25 165.01 41470.02 88888.00 2023-11-09 09:33:49.000 313 22458.24 164.99 41470.04 88888.00 2023-11-09 09:33:50.000 313 22458.24 164.96 41470.08 47543.10 2023-11-09 09:33:51.000 313 22458.26 164.92 41470.04 88888.00 2023-11-09 09:33:52.000 313 22458.30 164.93 41470.00 88888.00 2023-11-09 09:33:53.000 313 22458.33 164.99 41470.07 88888.00 2023-11-09 09:33:54.000 313 22458.35 165.02 41470.13 88888.00 2023-11-09 09:33:55.000 313 22458.37 164.99 41470.11 47543.15 2023-11-09 09:33:56.000 313 22458.36 164.93 41470.04 88888.00 2023-11-09 09:33:57.000 313 22458.32 164.90 41469.99 88888.00 2023-11-09 09:33:58.000 313 22458.30 164.89 41469.99 88888.00 2023-11-09 09:33:59.000 313 22458.26 164.88 41470.00 88888.00 2023-11-09 09:34:00.000 313 22458.21 164.87 41469.97 47543.07 2023-11-09 09:34:01.000 313 22458.18 164.88 41469.93 88888.00 2023-11-09 09:34:02.000 313 22458.18 164.93 41469.92 88888.00 2023-11-09 09:34:03.000 313 22458.12 164.93 41469.91 88888.00 2023-11-09 09:34:04.000 313 22458.04 164.90 41469.90 88888.00 2023-11-09 09:34:05.000 313 22458.03 164.90 41469.91 47542.99 2023-11-09 09:34:06.000 313 22458.09 164.93 41469.91 88888.00 2023-11-09 09:34:07.000 313 22458.14 164.94 41469.93 88888.00 2023-11-09 09:34:08.000 313 22458.16 164.92 41469.98 88888.00 2023-11-09 09:34:09.000 313 22458.19 164.89 41469.99 88888.00 2023-11-09 09:34:10.000 313 22458.24 164.86 41469.98 47543.07 2023-11-09 09:34:11.000 313 22458.28 164.85 41469.98 88888.00 2023-11-09 09:34:12.000 313 22458.29 164.84 41469.91 88888.00 2023-11-09 09:34:13.000 313 22458.32 164.81 41469.82 88888.00 2023-11-09 09:34:14.000 313 22458.38 164.80 41469.82 88888.00 2023-11-09 09:34:15.000 313 22458.44 164.78 41469.91 47543.06 2023-11-09 09:34:16.000 313 22458.44 164.78 41469.96 88888.00 2023-11-09 09:34:17.000 313 22458.41 164.83 41469.98 88888.00 2023-11-09 09:34:18.000 313 22458.39 164.90 41470.01 88888.00 2023-11-09 09:34:19.000 313 22458.37 164.93 41470.04 88888.00 2023-11-09 09:34:20.000 313 22458.32 164.92 41470.00 47543.05 2023-11-09 09:34:21.000 313 22458.31 164.91 41469.94 88888.00 2023-11-09 09:34:22.000 313 22458.32 164.93 41469.92 88888.00 2023-11-09 09:34:23.000 313 22458.31 164.94 41469.90 88888.00 2023-11-09 09:34:24.000 313 22458.27 165.00 41469.88 88888.00 2023-11-09 09:34:25.000 313 22458.26 165.11 41469.90 47542.98 2023-11-09 09:34:26.000 313 22458.26 165.15 41469.93 88888.00 2023-11-09 09:34:27.000 313 22458.27 165.12 41469.82 88888.00 2023-11-09 09:34:28.000 313 22458.28 165.12 41469.68 88888.00 2023-11-09 09:34:29.000 313 22458.31 165.18 41469.73 88888.00 2023-11-09 09:34:30.000 313 22458.34 165.23 41469.90 47543.00 2023-11-09 09:34:31.000 313 22458.36 165.21 41469.98 88888.00 2023-11-09 09:34:32.000 313 22458.38 165.13 41469.95 88888.00 2023-11-09 09:34:33.000 313 22458.40 165.09 41469.89 88888.00 2023-11-09 09:34:34.000 313 22458.41 165.14 41469.93 88888.00 2023-11-09 09:34:35.000 313 22458.43 165.19 41470.01 47543.04 2023-11-09 09:34:36.000 313 22458.44 165.20 41470.02 88888.00 2023-11-09 09:34:37.000 313 22458.44 165.19 41469.96 88888.00 2023-11-09 09:34:38.000 313 22458.41 165.17 41469.88 88888.00 2023-11-09 09:34:39.000 313 22458.40 165.14 41469.82 88888.00 2023-11-09 09:34:40.000 313 22458.41 165.13 41469.79 47543.01 2023-11-09 09:34:41.000 313 22458.41 165.13 41469.74 88888.00 2023-11-09 09:34:42.000 313 22458.40 165.16 41469.79 88888.00 2023-11-09 09:34:43.000 313 22458.40 165.22 41469.90 88888.00 2023-11-09 09:34:44.000 313 22458.41 165.28 41469.96 88888.00 2023-11-09 09:34:45.000 313 22458.39 165.28 41469.94 47543.00 2023-11-09 09:34:46.000 313 22458.34 165.27 41469.91 88888.00 2023-11-09 09:34:47.000 313 22458.28 165.25 41469.87 88888.00 2023-11-09 09:34:48.000 313 22458.26 165.23 41469.82 88888.00 2023-11-09 09:34:49.000 313 22458.29 165.26 41469.84 88888.00 2023-11-09 09:34:50.000 313 22458.33 165.30 41469.88 47542.98 2023-11-09 09:34:51.000 313 22458.34 165.32 41469.89 88888.00 2023-11-09 09:34:52.000 313 22458.34 165.31 41469.88 88888.00 2023-11-09 09:34:53.000 313 22458.34 165.26 41469.85 88888.00 2023-11-09 09:34:54.000 313 22458.38 165.21 41469.82 88888.00 2023-11-09 09:34:55.000 313 22458.44 165.21 41469.81 47543.03 2023-11-09 09:34:56.000 313 22458.51 165.26 41469.83 88888.00 2023-11-09 09:34:57.000 313 22458.54 165.32 41469.85 88888.00 2023-11-09 09:34:58.000 313 22458.55 165.34 41469.85 88888.00 2023-11-09 09:34:59.000 313 22458.53 165.33 41469.87 88888.00 2023-11-09 09:35:00.000 313 22458.50 165.31 41469.89 47543.03 2023-11-09 09:35:01.000 313 22458.47 165.29 41469.86 88888.00 2023-11-09 09:35:02.000 313 22458.43 165.31 41469.77 88888.00 2023-11-09 09:35:03.000 313 22458.37 165.35 41469.67 88888.00 2023-11-09 09:35:04.000 313 22458.34 165.38 41469.59 88888.00 2023-11-09 09:35:05.000 313 22458.35 165.37 41469.54 47543.04 2023-11-09 09:35:06.000 313 22458.34 165.36 41469.56 88888.00 2023-11-09 09:35:07.000 313 22458.35 165.35 41469.64 88888.00 2023-11-09 09:35:08.000 313 22458.38 165.38 41469.73 88888.00 2023-11-09 09:35:09.000 313 22458.40 165.45 41469.78 88888.00 2023-11-09 09:35:10.000 313 22458.40 165.47 41469.79 47542.99 2023-11-09 09:35:11.000 313 22458.39 165.45 41469.79 88888.00 2023-11-09 09:35:12.000 313 22458.33 165.42 41469.77 88888.00 2023-11-09 09:35:13.000 313 22458.28 165.42 41469.76 88888.00 2023-11-09 09:35:14.000 313 22458.27 165.41 41469.78 88888.00 2023-11-09 09:35:15.000 313 22458.28 165.38 41469.83 47543.00 2023-11-09 09:35:16.000 313 22458.27 165.35 41469.84 88888.00 2023-11-09 09:35:17.000 313 22458.25 165.39 41469.77 88888.00 2023-11-09 09:35:18.000 313 22458.24 165.45 41469.71 88888.00 2023-11-09 09:35:19.000 313 22458.25 165.47 41469.67 88888.00 2023-11-09 09:35:20.000 313 22458.27 165.46 41469.59 47542.97 2023-11-09 09:35:21.000 313 22458.29 165.47 41469.56 88888.00 2023-11-09 09:35:22.000 313 22458.32 165.50 41469.64 88888.00 2023-11-09 09:35:23.000 313 22458.34 165.48 41469.68 88888.00 2023-11-09 09:35:24.000 313 22458.32 165.47 41469.67 88888.00 2023-11-09 09:35:25.000 313 22458.33 165.51 41469.67 47543.02 2023-11-09 09:35:26.000 313 22458.37 165.54 41469.71 88888.00 2023-11-09 09:35:27.000 313 22458.44 165.53 41469.78 88888.00 2023-11-09 09:35:28.000 313 22458.51 165.52 41469.83 88888.00 2023-11-09 09:35:29.000 313 22458.54 165.53 41469.88 88888.00 2023-11-09 09:35:30.000 313 22458.56 165.54 41469.93 47543.01 2023-11-09 09:35:31.000 313 22458.53 165.53 41469.91 88888.00 2023-11-09 09:35:32.000 313 22458.48 165.49 41469.80 88888.00 2023-11-09 09:35:33.000 313 22458.48 165.49 41469.71 88888.00 2023-11-09 09:35:34.000 313 22458.52 165.52 41469.71 88888.00 2023-11-09 09:35:35.000 313 22458.53 165.52 41469.77 47543.02 2023-11-09 09:35:36.000 313 22458.52 165.49 41469.83 88888.00 2023-11-09 09:35:37.000 313 22458.52 165.47 41469.89 88888.00 2023-11-09 09:35:38.000 313 22458.53 165.47 41469.94 88888.00 2023-11-09 09:35:39.000 313 22458.48 165.47 41469.93 88888.00 2023-11-09 09:35:40.000 313 22458.40 165.45 41469.85 47542.96 2023-11-09 09:35:41.000 313 22458.36 165.40 41469.78 88888.00 2023-11-09 09:35:42.000 313 22458.37 165.36 41469.84 88888.00 2023-11-09 09:35:43.000 313 22458.37 165.36 41469.93 88888.00 2023-11-09 09:35:44.000 313 22458.34 165.39 41469.86 88888.00 2023-11-09 09:35:45.000 313 22458.34 165.41 41469.75 47542.96 2023-11-09 09:35:46.000 313 22458.35 165.39 41469.77 88888.00 2023-11-09 09:35:47.000 313 22458.35 165.34 41469.85 88888.00 2023-11-09 09:35:48.000 313 22458.31 165.30 41469.84 88888.00 2023-11-09 09:35:49.000 313 22458.26 165.30 41469.74 88888.00 2023-11-09 09:35:50.000 313 22458.25 165.30 41469.72 47542.94 2023-11-09 09:35:51.000 313 22458.28 165.30 41469.75 88888.00 2023-11-09 09:35:52.000 313 22458.29 165.28 41469.73 88888.00 2023-11-09 09:35:53.000 313 22458.29 165.28 41469.73 88888.00 2023-11-09 09:35:54.000 313 22458.31 165.29 41469.76 88888.00 2023-11-09 09:35:55.000 313 22458.33 165.29 41469.75 47542.88 2023-11-09 09:35:56.000 313 22458.31 165.29 41469.74 88888.00 2023-11-09 09:35:57.000 313 22458.27 165.29 41469.74 88888.00 2023-11-09 09:35:58.000 313 22458.27 165.27 41469.76 88888.00 2023-11-09 09:35:59.000 313 22458.27 165.24 41469.82 88888.00 2023-11-09 09:36:00.000 313 22458.25 165.21 41469.93 47542.86 2023-11-09 09:36:01.000 313 22458.27 165.24 41469.99 88888.00 2023-11-09 09:36:02.000 313 22458.29 165.28 41469.94 88888.00 2023-11-09 09:36:03.000 313 22458.25 165.29 41469.88 88888.00 2023-11-09 09:36:04.000 313 22458.20 165.30 41469.93 88888.00 2023-11-09 09:36:05.000 313 22458.16 165.32 41470.03 47542.81 2023-11-09 09:36:06.000 313 22458.15 165.33 41470.06 88888.00 2023-11-09 09:36:07.000 313 22458.17 165.35 41470.05 88888.00 2023-11-09 09:36:08.000 313 22458.19 165.37 41470.04 88888.00 2023-11-09 09:36:09.000 313 22458.18 165.38 41470.02 88888.00 2023-11-09 09:36:10.000 313 22458.18 165.38 41469.97 47542.80 2023-11-09 09:36:11.000 313 22458.20 165.36 41469.92 88888.00 2023-11-09 09:36:12.000 313 22458.19 165.33 41469.91 88888.00 2023-11-09 09:36:13.000 313 22458.20 165.32 41469.92 88888.00 2023-11-09 09:36:14.000 313 22458.24 165.38 41469.94 88888.00 2023-11-09 09:36:15.000 313 22458.30 165.42 41469.99 47542.83 2023-11-09 09:36:16.000 313 22458.32 165.38 41470.03 88888.00 2023-11-09 09:36:17.000 313 22458.31 165.30 41469.99 88888.00 2023-11-09 09:36:18.000 313 22458.29 165.27 41469.98 88888.00 2023-11-09 09:36:19.000 313 22458.29 165.31 41470.05 88888.00 2023-11-09 09:36:20.000 313 22458.26 165.36 41470.09 47542.84 2023-11-09 09:36:21.000 313 22458.20 165.36 41470.04 88888.00 2023-11-09 09:36:22.000 313 22458.18 165.33 41469.98 88888.00 2023-11-09 09:36:23.000 313 22458.20 165.31 41469.96 88888.00 2023-11-09 09:36:24.000 313 22458.22 165.31 41469.95 88888.00 2023-11-09 09:36:25.000 313 22458.22 165.34 41469.91 47542.84 2023-11-09 09:36:26.000 313 22458.23 165.38 41469.87 88888.00 2023-11-09 09:36:27.000 313 22458.22 165.38 41469.86 88888.00 2023-11-09 09:36:28.000 313 22458.19 165.31 41469.86 88888.00 2023-11-09 09:36:29.000 313 22458.16 165.25 41469.87 88888.00 2023-11-09 09:36:30.000 313 22458.17 165.23 41469.89 47542.82 2023-11-09 09:36:31.000 313 22458.23 165.22 41469.94 88888.00 2023-11-09 09:36:32.000 313 22458.29 165.20 41470.02 88888.00 2023-11-09 09:36:33.000 313 22458.29 165.21 41470.06 88888.00 2023-11-09 09:36:34.000 313 22458.26 165.22 41470.02 88888.00 2023-11-09 09:36:35.000 313 22458.26 165.19 41469.97 47542.84 2023-11-09 09:36:36.000 313 22458.30 165.18 41469.94 88888.00 2023-11-09 09:36:37.000 313 22458.32 165.19 41469.96 88888.00 2023-11-09 09:36:38.000 313 22458.32 165.17 41470.03 88888.00 2023-11-09 09:36:39.000 313 22458.31 165.12 41470.10 88888.00 2023-11-09 09:36:40.000 313 22458.33 165.10 41470.08 47542.85 2023-11-09 09:36:41.000 313 22458.34 165.08 41470.02 88888.00 2023-11-09 09:36:42.000 313 22458.33 165.06 41470.02 88888.00 2023-11-09 09:36:43.000 313 22458.31 165.07 41470.06 88888.00 2023-11-09 09:36:44.000 313 22458.31 165.07 41470.07 88888.00 2023-11-09 09:36:45.000 313 22458.30 165.07 41470.07 47542.81 2023-11-09 09:36:46.000 313 22458.25 165.10 41470.04 88888.00 2023-11-09 09:36:47.000 313 22458.21 165.11 41470.00 88888.00 2023-11-09 09:36:48.000 313 22458.21 165.11 41469.99 88888.00 2023-11-09 09:36:49.000 313 22458.23 165.09 41470.00 88888.00 2023-11-09 09:36:50.000 313 22458.24 165.06 41469.97 47542.75 2023-11-09 09:36:51.000 313 22458.24 165.02 41469.89 88888.00 2023-11-09 09:36:52.000 313 22458.22 165.02 41469.84 88888.00 2023-11-09 09:36:53.000 313 22458.22 165.04 41469.86 88888.00 2023-11-09 09:36:54.000 313 22458.23 165.02 41469.90 88888.00 2023-11-09 09:36:55.000 313 22458.23 164.97 41469.92 47542.68 2023-11-09 09:36:56.000 313 22458.20 164.97 41469.95 88888.00 2023-11-09 09:36:57.000 313 22458.17 165.03 41470.00 88888.00 2023-11-09 09:36:58.000 313 22458.17 165.07 41469.96 88888.00 2023-11-09 09:36:59.000 313 22458.21 165.05 41469.86 88888.00 2023-11-09 09:37:00.000 313 22458.23 165.01 41469.89 47542.72 2023-11-09 09:37:01.000 313 22458.22 165.00 41470.03 88888.00 2023-11-09 09:37:02.000 313 22458.19 164.98 41470.10 88888.00 2023-11-09 09:37:03.000 313 22458.15 164.96 41470.06 88888.00 2023-11-09 09:37:04.000 313 22458.15 164.96 41469.98 88888.00 2023-11-09 09:37:05.000 313 22458.19 164.95 41469.93 47542.67 2023-11-09 09:37:06.000 313 22458.21 164.91 41469.88 88888.00 2023-11-09 09:37:07.000 313 22458.19 164.90 41469.84 88888.00 2023-11-09 09:37:08.000 313 22458.14 164.93 41469.80 88888.00 2023-11-09 09:37:09.000 313 22458.06 164.98 41469.77 88888.00 2023-11-09 09:37:10.000 313 22458.02 164.98 41469.80 47542.66 2023-11-09 09:37:11.000 313 22458.04 164.96 41469.84 88888.00 2023-11-09 09:37:12.000 313 22458.05 164.95 41469.82 88888.00 2023-11-09 09:37:13.000 313 22458.03 164.95 41469.75 88888.00 2023-11-09 09:37:14.000 313 22458.05 164.97 41469.73 88888.00 2023-11-09 09:37:15.000 313 22458.07 164.96 41469.76 47542.64 2023-11-09 09:37:16.000 313 22458.03 164.92 41469.71 88888.00 2023-11-09 09:37:17.000 313 22457.98 164.90 41469.61 88888.00 2023-11-09 09:37:18.000 313 22457.98 164.92 41469.56 88888.00 2023-11-09 09:37:19.000 313 22458.01 164.92 41469.61 88888.00 2023-11-09 09:37:20.000 313 22458.00 164.87 41469.65 47542.58 2023-11-09 09:37:21.000 313 22457.96 164.79 41469.68 88888.00 2023-11-09 09:37:22.000 313 22457.98 164.80 41469.73 88888.00 2023-11-09 09:37:23.000 313 22458.03 164.86 41469.78 88888.00 2023-11-09 09:37:24.000 313 22458.02 164.85 41469.74 88888.00 2023-11-09 09:37:25.000 313 22458.00 164.79 41469.75 47542.57 2023-11-09 09:37:26.000 313 22458.04 164.79 41469.81 88888.00 2023-11-09 09:37:27.000 313 22458.08 164.83 41469.79 88888.00 2023-11-09 09:37:28.000 313 22458.06 164.83 41469.72 88888.00 2023-11-09 09:37:29.000 313 22458.05 164.82 41469.69 88888.00 2023-11-09 09:37:30.000 313 22458.11 164.84 41469.71 47542.55 2023-11-09 09:37:31.000 313 22458.14 164.84 41469.76 88888.00 2023-11-09 09:37:32.000 313 22458.09 164.78 41469.79 88888.00 2023-11-09 09:37:33.000 313 22458.05 164.73 41469.80 88888.00 2023-11-09 09:37:34.000 313 22458.05 164.76 41469.80 88888.00 2023-11-09 09:37:35.000 313 22458.10 164.80 41469.78 47542.54 2023-11-09 09:37:36.000 313 22458.15 164.81 41469.79 88888.00 2023-11-09 09:37:37.000 313 22458.14 164.78 41469.78 88888.00 2023-11-09 09:37:38.000 313 22458.13 164.75 41469.68 88888.00 2023-11-09 09:37:39.000 313 22458.14 164.74 41469.57 88888.00 2023-11-09 09:37:40.000 313 22458.14 164.73 41469.57 47542.53 2023-11-09 09:37:41.000 313 22458.14 164.74 41469.66 88888.00 2023-11-09 09:37:42.000 313 22458.16 164.77 41469.70 88888.00 2023-11-09 09:37:43.000 313 22458.22 164.82 41469.72 88888.00 2023-11-09 09:37:44.000 313 22458.25 164.85 41469.76 88888.00 2023-11-09 09:37:45.000 313 22458.25 164.86 41469.81 47542.52 2023-11-09 09:37:46.000 313 22458.25 164.83 41469.82 88888.00 2023-11-09 09:37:47.000 313 22458.23 164.76 41469.79 88888.00 2023-11-09 09:37:48.000 313 22458.18 164.74 41469.69 88888.00 2023-11-09 09:37:49.000 313 22458.16 164.80 41469.66 88888.00 2023-11-09 09:37:50.000 313 22458.21 164.88 41469.73 47542.50 2023-11-09 09:37:51.000 313 22458.24 164.93 41469.81 88888.00 2023-11-09 09:37:52.000 313 22458.20 164.95 41469.81 88888.00 2023-11-09 09:37:53.000 313 22458.15 164.92 41469.78 88888.00 2023-11-09 09:37:54.000 313 22458.12 164.90 41469.79 88888.00 2023-11-09 09:37:55.000 313 22458.15 164.86 41469.78 47542.49 2023-11-09 09:37:56.000 313 22458.17 164.81 41469.66 88888.00 2023-11-09 09:37:57.000 313 22458.16 164.78 41469.52 88888.00 2023-11-09 09:37:58.000 313 22458.15 164.79 41469.51 88888.00 2023-11-09 09:37:59.000 313 22458.18 164.81 41469.62 88888.00 2023-11-09 09:38:00.000 313 22458.20 164.83 41469.68 47542.55 2023-11-09 09:38:01.000 313 22458.20 164.81 41469.67 88888.00 2023-11-09 09:38:02.000 313 22458.24 164.80 41469.67 88888.00 2023-11-09 09:38:03.000 313 22458.30 164.82 41469.67 88888.00 2023-11-09 09:38:04.000 313 22458.30 164.82 41469.62 88888.00 2023-11-09 09:38:05.000 313 22458.26 164.81 41469.56 47542.53 2023-11-09 09:38:06.000 313 22458.22 164.79 41469.56 88888.00 2023-11-09 09:38:07.000 313 22458.22 164.79 41469.62 88888.00 2023-11-09 09:38:08.000 313 22458.27 164.83 41469.70 88888.00 2023-11-09 09:38:09.000 313 22458.31 164.86 41469.77 88888.00 2023-11-09 09:38:10.000 313 22458.31 164.83 41469.81 47542.49 2023-11-09 09:38:11.000 313 22458.29 164.78 41469.83 88888.00 2023-11-09 09:38:12.000 313 22458.25 164.77 41469.84 88888.00 2023-11-09 09:38:13.000 313 22458.23 164.76 41469.82 88888.00 2023-11-09 09:38:14.000 313 22458.24 164.70 41469.75 88888.00 2023-11-09 09:38:15.000 313 22458.26 164.61 41469.59 47542.54 2023-11-09 09:38:16.000 313 22458.27 164.56 41469.41 88888.00 2023-11-09 09:38:17.000 313 22458.28 164.57 41469.35 88888.00 2023-11-09 09:38:18.000 313 22458.27 164.64 41469.39 88888.00 2023-11-09 09:38:19.000 313 22458.28 164.69 41469.44 88888.00 2023-11-09 09:38:20.000 313 22458.29 164.68 41469.47 47542.54 2023-11-09 09:38:21.000 313 22458.28 164.61 41469.51 88888.00 2023-11-09 09:38:22.000 313 22458.28 164.58 41469.51 88888.00 2023-11-09 09:38:23.000 313 22458.31 164.62 41469.50 88888.00 2023-11-09 09:38:24.000 313 22458.31 164.68 41469.47 88888.00 2023-11-09 09:38:25.000 313 22458.28 164.69 41469.44 47542.49 2023-11-09 09:38:26.000 313 22458.26 164.72 41469.44 88888.00 2023-11-09 09:38:27.000 313 22458.24 164.76 41469.44 88888.00 2023-11-09 09:38:28.000 313 22458.23 164.78 41469.41 88888.00 2023-11-09 09:38:29.000 313 22458.24 164.82 41469.43 88888.00 2023-11-09 09:38:30.000 313 22458.25 164.84 41469.47 47542.45 2023-11-09 09:38:31.000 313 22458.22 164.81 41469.47 88888.00 2023-11-09 09:38:32.000 313 22458.19 164.77 41469.47 88888.00 2023-11-09 09:38:33.000 313 22458.15 164.76 41469.47 88888.00 2023-11-09 09:38:34.000 313 22458.10 164.80 41469.46 88888.00 2023-11-09 09:38:35.000 313 22458.06 164.84 41469.44 47542.39 2023-11-09 09:38:36.000 313 22458.04 164.84 41469.43 88888.00 2023-11-09 09:38:37.000 313 22458.05 164.82 41469.42 88888.00 2023-11-09 09:38:38.000 313 22458.06 164.81 41469.42 88888.00 2023-11-09 09:38:39.000 313 22458.06 164.80 41469.46 88888.00 2023-11-09 09:38:40.000 313 22458.04 164.77 41469.50 47542.35 2023-11-09 09:38:41.000 313 22458.06 164.79 41469.44 88888.00 2023-11-09 09:38:42.000 313 22458.07 164.84 41469.35 88888.00 2023-11-09 09:38:43.000 313 22458.03 164.89 41469.34 88888.00 2023-11-09 09:38:44.000 313 22457.98 164.95 41469.42 88888.00 2023-11-09 09:38:45.000 313 22457.97 164.99 41469.45 47542.29 2023-11-09 09:38:46.000 313 22457.96 164.96 41469.36 88888.00 2023-11-09 09:38:47.000 313 22457.92 164.89 41469.29 88888.00 2023-11-09 09:38:48.000 313 22457.92 164.84 41469.34 88888.00 2023-11-09 09:38:49.000 313 22457.97 164.84 41469.46 88888.00 2023-11-09 09:38:50.000 313 22458.01 164.85 41469.57 47542.28 2023-11-09 09:38:51.000 313 22458.03 164.84 41469.56 88888.00 2023-11-09 09:38:52.000 313 22458.03 164.83 41469.48 88888.00 2023-11-09 09:38:53.000 313 22458.00 164.80 41469.44 88888.00 2023-11-09 09:38:54.000 313 22458.00 164.80 41469.46 88888.00 2023-11-09 09:38:55.000 313 22457.99 164.84 41469.39 47542.27 2023-11-09 09:38:56.000 313 22457.92 164.84 41469.28 88888.00 2023-11-09 09:38:57.000 313 22457.88 164.84 41469.26 88888.00 2023-11-09 09:38:58.000 313 22457.92 164.87 41469.39 88888.00 2023-11-09 09:38:59.000 313 22457.95 164.91 41469.48 88888.00 2023-11-09 09:39:00.000 313 22457.89 164.90 41469.41 47542.19 2023-11-09 09:39:01.000 313 22457.82 164.87 41469.27 88888.00 2023-11-09 09:39:02.000 313 22457.79 164.84 41469.23 88888.00 2023-11-09 09:39:03.000 313 22457.77 164.82 41469.30 88888.00 2023-11-09 09:39:04.000 313 22457.75 164.83 41469.36 88888.00 2023-11-09 09:39:05.000 313 22457.75 164.84 41469.35 47542.12 2023-11-09 09:39:06.000 313 22457.77 164.81 41469.34 88888.00 2023-11-09 09:39:07.000 313 22457.81 164.79 41469.33 88888.00 2023-11-09 09:39:08.000 313 22457.81 164.79 41469.36 88888.00 2023-11-09 09:39:09.000 313 22457.80 164.79 41469.38 88888.00 2023-11-09 09:39:10.000 313 22457.79 164.76 41469.30 47542.19 2023-11-09 09:39:11.000 313 22457.78 164.71 41469.18 88888.00 2023-11-09 09:39:12.000 313 22457.77 164.66 41469.09 88888.00 2023-11-09 09:39:13.000 313 22457.76 164.59 41469.09 88888.00 2023-11-09 09:39:14.000 313 22457.80 164.50 41469.22 88888.00 2023-11-09 09:39:15.000 313 22457.81 164.47 41469.36 47542.21 2023-11-09 09:39:16.000 313 22457.75 164.47 41469.34 88888.00 2023-11-09 09:39:17.000 313 22457.71 164.47 41469.27 88888.00 2023-11-09 09:39:18.000 313 22457.74 164.48 41469.21 88888.00 2023-11-09 09:39:19.000 313 22457.78 164.56 41469.14 88888.00 2023-11-09 09:39:20.000 313 22457.74 164.65 41469.09 47542.07 2023-11-09 09:39:21.000 313 22457.63 164.69 41469.12 88888.00 2023-11-09 09:39:22.000 313 22457.56 164.70 41469.20 88888.00 2023-11-09 09:39:23.000 313 22457.58 164.73 41469.28 88888.00 2023-11-09 09:39:24.000 313 22457.62 164.81 41469.34 88888.00 2023-11-09 09:39:25.000 313 22457.58 164.85 41469.31 47541.98 2023-11-09 09:39:26.000 313 22457.50 164.77 41469.18 88888.00 2023-11-09 09:39:27.000 313 22457.47 164.68 41469.05 88888.00 2023-11-09 09:39:28.000 313 22457.51 164.71 41469.02 88888.00 2023-11-09 09:39:29.000 313 22457.53 164.76 41469.04 88888.00 2023-11-09 09:39:30.000 313 22457.55 164.75 41469.06 47542.03 2023-11-09 09:39:31.000 313 22457.56 164.68 41469.13 88888.00 2023-11-09 09:39:32.000 313 22457.55 164.61 41469.20 88888.00 2023-11-09 09:39:33.000 313 22457.58 164.58 41469.18 88888.00 2023-11-09 09:39:34.000 313 22457.68 164.59 41469.14 88888.00 2023-11-09 09:39:35.000 313 22457.79 164.58 41469.11 47542.08 2023-11-09 09:39:36.000 313 22457.85 164.54 41469.07 88888.00 2023-11-09 09:39:37.000 313 22457.87 164.53 41469.02 88888.00 2023-11-09 09:39:38.000 313 22457.90 164.55 41469.01 88888.00 2023-11-09 09:39:39.000 313 22457.94 164.54 41469.06 88888.00 2023-11-09 09:39:40.000 313 22457.93 164.49 41469.17 47542.10 2023-11-09 09:39:41.000 313 22457.88 164.47 41469.22 88888.00 2023-11-09 09:39:42.000 313 22457.85 164.53 41469.19 88888.00 2023-11-09 09:39:43.000 313 22457.82 164.55 41469.18 88888.00 2023-11-09 09:39:44.000 313 22457.77 164.51 41469.21 88888.00 2023-11-09 09:39:45.000 313 22457.72 164.49 41469.29 47542.03 2023-11-09 09:39:46.000 313 22457.69 164.48 41469.35 88888.00 2023-11-09 09:39:47.000 313 22457.67 164.44 41469.38 88888.00 2023-11-09 09:39:48.000 313 22457.66 164.41 41469.38 88888.00 2023-11-09 09:39:49.000 313 22457.64 164.39 41469.34 88888.00 2023-11-09 09:39:50.000 313 22457.64 164.36 41469.32 47541.94 2023-11-09 09:39:51.000 313 22457.68 164.32 41469.29 88888.00 2023-11-09 09:39:52.000 313 22457.70 164.26 41469.27 88888.00 2023-11-09 09:39:53.000 313 22457.72 164.18 41469.31 88888.00 2023-11-09 09:39:54.000 313 22457.73 164.15 41469.32 88888.00 2023-11-09 09:39:55.000 313 22457.70 164.17 41469.20 47541.99 2023-11-09 09:39:56.000 313 22457.69 164.18 41469.09 88888.00 2023-11-09 09:39:57.000 313 22457.79 164.15 41469.06 88888.00 2023-11-09 09:39:58.000 313 22457.91 164.06 41469.04 88888.00 2023-11-09 09:39:59.000 313 22457.97 163.97 41469.00 88888.00 2023-11-09 09:40:00.000 313 22458.00 163.93 41468.97 47542.07 2023-11-09 09:40:01.000 313 22458.04 163.91 41468.95 88888.00 2023-11-09 09:40:02.000 313 22458.05 163.92 41468.96 88888.00 2023-11-09 09:40:03.000 313 22458.01 163.94 41468.95 88888.00 2023-11-09 09:40:04.000 313 22457.96 163.93 41468.94 88888.00 2023-11-09 09:40:05.000 313 22457.92 163.93 41468.96 47542.12 2023-11-09 09:40:06.000 313 22457.89 163.95 41469.02 88888.00 2023-11-09 09:40:07.000 313 22457.89 163.97 41469.10 88888.00 2023-11-09 09:40:08.000 313 22457.92 163.97 41469.14 88888.00 2023-11-09 09:40:09.000 313 22457.97 163.94 41469.10 88888.00 2023-11-09 09:40:10.000 313 22458.02 163.91 41469.06 47542.05 2023-11-09 09:40:11.000 313 22458.02 163.89 41469.06 88888.00 2023-11-09 09:40:12.000 313 22458.00 163.89 41469.11 88888.00 2023-11-09 09:40:13.000 313 22457.99 163.92 41469.17 88888.00 2023-11-09 09:40:14.000 313 22457.99 163.93 41469.14 88888.00 2023-11-09 09:40:15.000 313 22457.99 163.90 41469.00 47542.01 2023-11-09 09:40:16.000 313 22457.98 163.87 41468.94 88888.00 2023-11-09 09:40:17.000 313 22458.01 163.84 41469.02 88888.00 2023-11-09 09:40:18.000 313 22458.06 163.81 41469.07 88888.00 2023-11-09 09:40:19.000 313 22458.11 163.78 41469.07 88888.00 2023-11-09 09:40:20.000 313 22458.12 163.75 41469.05 47542.08 2023-11-09 09:40:21.000 313 22458.10 163.74 41469.06 88888.00 2023-11-09 09:40:22.000 313 22458.08 163.71 41469.10 88888.00 2023-11-09 09:40:23.000 313 22458.06 163.64 41469.14 88888.00 2023-11-09 09:40:24.000 313 22458.05 163.58 41469.16 88888.00 2023-11-09 09:40:25.000 313 22458.03 163.58 41469.15 47542.09 2023-11-09 09:40:26.000 313 22458.03 163.60 41469.15 88888.00 2023-11-09 09:40:27.000 313 22458.03 163.62 41469.16 88888.00 2023-11-09 09:40:28.000 313 22458.03 163.62 41469.15 88888.00 2023-11-09 09:40:29.000 313 22458.06 163.62 41469.16 88888.00 2023-11-09 09:40:30.000 313 22458.08 163.62 41469.18 47542.09 2023-11-09 09:40:31.000 313 22458.07 163.60 41469.13 88888.00 2023-11-09 09:40:32.000 313 22458.08 163.58 41469.09 88888.00 2023-11-09 09:40:33.000 313 22458.11 163.56 41469.14 88888.00 2023-11-09 09:40:34.000 313 22458.11 163.49 41469.20 88888.00 2023-11-09 09:40:35.000 313 22458.07 163.41 41469.17 47542.10 2023-11-09 09:40:36.000 313 22458.03 163.33 41469.12 88888.00 2023-11-09 09:40:37.000 313 22458.02 163.28 41469.14 88888.00 2023-11-09 09:40:38.000 313 22458.02 163.29 41469.19 88888.00 2023-11-09 09:40:39.000 313 22458.00 163.29 41469.16 88888.00 2023-11-09 09:40:40.000 313 22457.99 163.26 41469.10 47542.08 2023-11-09 09:40:41.000 313 22458.00 163.21 41469.09 88888.00 2023-11-09 09:40:42.000 313 22458.00 163.12 41469.10 88888.00 2023-11-09 09:40:43.000 313 22457.95 163.06 41469.03 88888.00 2023-11-09 09:40:44.000 313 22457.86 163.06 41468.97 88888.00 2023-11-09 09:40:45.000 313 22457.81 163.07 41469.03 47542.01 2023-11-09 09:40:46.000 313 22457.83 163.05 41469.15 88888.00 2023-11-09 09:40:47.000 313 22457.90 163.05 41469.25 88888.00 2023-11-09 09:40:48.000 313 22457.93 163.06 41469.27 88888.00 2023-11-09 09:40:49.000 313 22457.95 163.07 41469.17 88888.00 2023-11-09 09:40:50.000 313 22457.98 163.10 41469.03 47542.00 2023-11-09 09:40:51.000 313 22458.04 163.14 41468.98 88888.00 2023-11-09 09:40:52.000 313 22458.06 163.14 41469.04 88888.00 2023-11-09 09:40:53.000 313 22458.06 163.07 41469.10 88888.00 2023-11-09 09:40:54.000 313 22458.09 162.94 41469.10 88888.00 2023-11-09 09:40:55.000 313 22458.15 162.84 41469.09 47542.13 2023-11-09 09:40:56.000 313 22458.22 162.82 41469.12 88888.00 2023-11-09 09:40:57.000 313 22458.32 162.82 41469.10 88888.00 2023-11-09 09:40:58.000 313 22458.40 162.80 41469.02 88888.00 2023-11-09 09:40:59.000 313 22458.42 162.75 41468.95 88888.00 2023-11-09 09:41:00.000 313 22458.37 162.69 41468.95 47542.15 2023-11-09 09:41:01.000 313 22458.30 162.63 41468.99 88888.00 2023-11-09 09:41:02.000 313 22458.26 162.63 41469.02 88888.00 2023-11-09 09:41:03.000 313 22458.23 162.66 41469.00 88888.00 2023-11-09 09:41:04.000 313 22458.17 162.65 41468.98 88888.00 2023-11-09 09:41:05.000 313 22458.06 162.58 41469.02 47542.01 2023-11-09 09:41:06.000 313 22457.99 162.56 41469.11 88888.00 2023-11-09 09:41:07.000 313 22457.95 162.58 41469.14 88888.00 2023-11-09 09:41:08.000 313 22457.89 162.54 41469.11 88888.00 2023-11-09 09:41:09.000 313 22457.80 162.42 41469.04 88888.00 2023-11-09 09:41:10.000 313 22457.74 162.31 41469.02 47541.91 2023-11-09 09:41:11.000 313 22457.73 162.28 41469.06 88888.00 2023-11-09 09:41:12.000 313 22457.72 162.29 41469.07 88888.00 2023-11-09 09:41:13.000 313 22457.72 162.25 41469.07 88888.00 2023-11-09 09:41:14.000 313 22457.75 162.19 41469.15 88888.00 2023-11-09 09:41:15.000 313 22457.80 162.16 41469.21 47541.90 2023-11-09 09:41:16.000 313 22457.82 162.12 41469.16 88888.00 2023-11-09 09:41:17.000 313 22457.82 162.05 41469.08 88888.00 2023-11-09 09:41:18.000 313 22457.86 162.00 41469.06 88888.00 2023-11-09 09:41:19.000 313 22457.91 162.00 41469.06 88888.00 2023-11-09 09:41:20.000 313 22457.90 161.98 41468.99 47541.88 2023-11-09 09:41:21.000 313 22457.84 161.92 41468.97 88888.00 2023-11-09 09:41:22.000 313 22457.80 161.87 41469.03 88888.00 2023-11-09 09:41:23.000 313 22457.78 161.88 41469.10 88888.00 2023-11-09 09:41:24.000 313 22457.76 161.94 41469.13 88888.00 2023-11-09 09:41:25.000 313 22457.69 162.02 41469.14 47541.76 2023-11-09 09:41:26.000 313 22457.56 162.06 41469.09 88888.00 2023-11-09 09:41:27.000 313 22457.44 162.07 41469.02 88888.00 2023-11-09 09:41:28.000 313 22457.39 162.07 41468.97 88888.00 2023-11-09 09:41:29.000 313 22457.38 162.06 41468.94 88888.00 2023-11-09 09:41:30.000 313 22457.35 162.05 41468.94 47541.61 2023-11-09 09:41:31.000 313 22457.28 162.02 41468.93 88888.00 2023-11-09 09:41:32.000 313 22457.21 161.98 41468.90 88888.00 2023-11-09 09:41:33.000 313 22457.16 161.95 41468.86 88888.00 2023-11-09 09:41:34.000 313 22457.17 161.95 41468.83 88888.00 2023-11-09 09:41:35.000 313 22457.25 161.95 41468.87 47541.64 2023-11-09 09:41:36.000 313 22457.34 161.90 41468.97 88888.00 2023-11-09 09:41:37.000 313 22457.40 161.82 41469.02 88888.00 2023-11-09 09:41:38.000 313 22457.47 161.78 41469.00 88888.00 2023-11-09 09:41:39.000 313 22457.56 161.72 41468.94 88888.00 2023-11-09 09:41:40.000 313 22457.61 161.62 41468.84 47541.79 2023-11-09 09:41:41.000 313 22457.64 161.56 41468.82 88888.00 2023-11-09 09:41:42.000 313 22457.70 161.54 41468.87 88888.00 2023-11-09 09:41:43.000 313 22457.82 161.53 41468.88 88888.00 2023-11-09 09:41:44.000 313 22457.91 161.50 41468.88 88888.00 2023-11-09 09:41:45.000 313 22457.89 161.48 41468.87 47541.90 2023-11-09 09:41:46.000 313 22457.82 161.44 41468.79 88888.00 2023-11-09 09:41:47.000 313 22457.80 161.39 41468.70 88888.00 2023-11-09 09:41:48.000 313 22457.82 161.36 41468.67 88888.00 2023-11-09 09:41:49.000 313 22457.81 161.35 41468.72 88888.00 2023-11-09 09:41:50.000 313 22457.80 161.33 41468.81 47541.86 2023-11-09 09:41:51.000 313 22457.81 161.31 41468.84 88888.00 2023-11-09 09:41:52.000 313 22457.78 161.36 41468.83 88888.00 2023-11-09 09:41:53.000 313 22457.72 161.44 41468.82 88888.00 2023-11-09 09:41:54.000 313 22457.63 161.44 41468.81 88888.00 2023-11-09 09:41:55.000 313 22457.54 161.38 41468.79 47541.63 2023-11-09 09:41:56.000 313 22457.45 161.35 41468.72 88888.00 2023-11-09 09:41:57.000 313 22457.36 161.39 41468.65 88888.00 2023-11-09 09:41:58.000 313 22457.22 161.44 41468.61 88888.00 2023-11-09 09:41:59.000 313 22457.10 161.48 41468.66 88888.00 2023-11-09 09:42:00.000 313 22457.08 161.52 41468.81 47541.43 2023-11-09 09:42:01.000 313 22457.07 161.53 41468.91 88888.00 2023-11-09 09:42:02.000 313 22457.01 161.51 41468.89 88888.00 2023-11-09 09:42:03.000 313 22456.94 161.51 41468.85 88888.00 2023-11-09 09:42:04.000 313 22456.90 161.52 41468.90 88888.00 2023-11-09 09:42:05.000 313 22456.90 161.50 41468.94 47541.41 2023-11-09 09:42:06.000 313 22456.93 161.44 41468.91 88888.00 2023-11-09 09:42:07.000 313 22457.00 161.40 41468.91 88888.00 2023-11-09 09:42:08.000 313 22457.09 161.38 41468.93 88888.00 2023-11-09 09:42:09.000 313 22457.22 161.35 41468.90 88888.00 2023-11-09 09:42:10.000 313 22457.36 161.34 41468.92 47541.56 2023-11-09 09:42:11.000 313 22457.44 161.32 41468.96 88888.00 2023-11-09 09:42:12.000 313 22457.52 161.22 41468.96 88888.00 2023-11-09 09:42:13.000 313 22457.65 161.11 41468.99 88888.00 2023-11-09 09:42:14.000 313 22457.76 161.02 41469.03 88888.00 2023-11-09 09:42:15.000 313 22457.82 160.94 41468.99 47541.77 2023-11-09 09:42:16.000 313 22457.88 160.87 41468.87 88888.00 2023-11-09 09:42:17.000 313 22457.91 160.84 41468.76 88888.00 2023-11-09 09:42:18.000 313 22457.88 160.80 41468.67 88888.00 2023-11-09 09:42:19.000 313 22457.84 160.75 41468.65 88888.00 2023-11-09 09:42:20.000 313 22457.82 160.73 41468.71 47541.76 2023-11-09 09:42:21.000 313 22457.82 160.79 41468.79 88888.00 2023-11-09 09:42:22.000 313 22457.78 160.88 41468.81 88888.00 2023-11-09 09:42:23.000 313 22457.69 160.91 41468.81 88888.00 2023-11-09 09:42:24.000 313 22457.58 160.92 41468.85 88888.00 2023-11-09 09:42:25.000 313 22457.44 160.97 41468.88 47541.52 2023-11-09 09:42:26.000 313 22457.31 161.03 41468.88 88888.00 2023-11-09 09:42:27.000 313 22457.18 161.07 41468.90 88888.00 2023-11-09 09:42:28.000 313 22457.07 161.05 41468.95 88888.00 2023-11-09 09:42:29.000 313 22456.98 161.03 41468.98 88888.00 2023-11-09 09:42:30.000 313 22456.94 161.04 41468.90 47541.31 2023-11-09 09:42:31.000 313 22456.91 161.04 41468.82 88888.00 2023-11-09 09:42:32.000 313 22456.90 161.01 41468.85 88888.00 2023-11-09 09:42:33.000 313 22456.95 160.99 41468.91 88888.00 2023-11-09 09:42:34.000 313 22457.04 160.98 41468.87 88888.00 2023-11-09 09:42:35.000 313 22457.07 160.98 41468.80 47541.36 2023-11-09 09:42:36.000 313 22457.06 160.97 41468.77 88888.00 2023-11-09 09:42:37.000 313 22457.10 160.96 41468.73 88888.00 2023-11-09 09:42:38.000 313 22457.19 160.98 41468.69 88888.00 2023-11-09 09:42:39.000 313 22457.27 161.04 41468.73 88888.00 2023-11-09 09:42:40.000 313 22457.32 161.09 41468.81 47541.44 2023-11-09 09:42:41.000 313 22457.38 161.13 41468.84 88888.00 2023-11-09 09:42:42.000 313 22457.44 161.16 41468.81 88888.00 2023-11-09 09:42:43.000 313 22457.46 161.22 41468.75 88888.00 2023-11-09 09:42:44.000 313 22457.42 161.29 41468.74 88888.00 2023-11-09 09:42:45.000 313 22457.38 161.32 41468.76 47541.41 2023-11-09 09:42:46.000 313 22457.35 161.29 41468.71 88888.00 2023-11-09 09:42:47.000 313 22457.29 161.29 41468.63 88888.00 2023-11-09 09:42:48.000 313 22457.22 161.33 41468.63 88888.00 2023-11-09 09:42:49.000 313 22457.17 161.32 41468.64 88888.00 2023-11-09 09:42:50.000 313 22457.10 161.26 41468.59 47541.28 2023-11-09 09:42:51.000 313 22457.02 161.24 41468.59 88888.00 2023-11-09 09:42:52.000 313 22456.95 161.25 41468.67 88888.00 2023-11-09 09:42:53.000 313 22456.91 161.25 41468.75 88888.00 2023-11-09 09:42:54.000 313 22456.84 161.25 41468.82 88888.00 2023-11-09 09:42:55.000 313 22456.76 161.22 41468.89 47541.16 2023-11-09 09:42:56.000 313 22456.67 161.20 41468.92 88888.00 2023-11-09 09:42:57.000 313 22456.60 161.19 41468.90 88888.00 2023-11-09 09:42:58.000 313 22456.54 161.16 41468.86 88888.00 2023-11-09 09:42:59.000 313 22456.50 161.10 41468.89 88888.00 2023-11-09 09:43:00.000 313 22456.47 161.08 41468.95 47541.12 2023-11-09 09:43:01.000 313 22456.46 161.11 41468.99 88888.00 2023-11-09 09:43:02.000 313 22456.46 161.13 41469.04 88888.00 2023-11-09 09:43:03.000 313 22456.45 161.15 41469.04 88888.00 2023-11-09 09:43:04.000 313 22456.42 161.16 41468.98 88888.00 2023-11-09 09:43:05.000 313 22456.39 161.14 41468.92 47541.13 2023-11-09 09:43:06.000 313 22456.41 161.09 41468.91 88888.00 2023-11-09 09:43:07.000 313 22456.46 161.03 41468.88 88888.00 2023-11-09 09:43:08.000 313 22456.50 160.92 41468.80 88888.00 2023-11-09 09:43:09.000 313 22456.55 160.83 41468.74 88888.00 2023-11-09 09:43:10.000 313 22456.61 160.78 41468.73 47541.19 2023-11-09 09:43:11.000 313 22456.65 160.76 41468.71 88888.00 2023-11-09 09:43:12.000 313 22456.67 160.75 41468.68 88888.00 2023-11-09 09:43:13.000 313 22456.69 160.75 41468.64 88888.00 2023-11-09 09:43:14.000 313 22456.75 160.76 41468.63 88888.00 2023-11-09 09:43:15.000 313 22456.78 160.78 41468.65 47541.22 2023-11-09 09:43:16.000 313 22456.77 160.82 41468.68 88888.00 2023-11-09 09:43:17.000 313 22456.74 160.88 41468.68 88888.00 2023-11-09 09:43:18.000 313 22456.67 160.94 41468.62 88888.00 2023-11-09 09:43:19.000 313 22456.60 160.98 41468.56 88888.00 2023-11-09 09:43:20.000 313 22456.51 161.00 41468.50 47541.02 2023-11-09 09:43:21.000 313 22456.38 161.03 41468.46 88888.00 2023-11-09 09:43:22.000 313 22456.26 161.06 41468.48 88888.00 2023-11-09 09:43:23.000 313 22456.22 161.09 41468.52 88888.00 2023-11-09 09:43:24.000 313 22456.26 161.14 41468.56 88888.00 2023-11-09 09:43:25.000 313 22456.31 161.17 41468.62 47540.86 2023-11-09 09:43:26.000 313 22456.30 161.13 41468.68 88888.00 2023-11-09 09:43:27.000 313 22456.23 161.11 41468.68 88888.00 2023-11-09 09:43:28.000 313 22456.15 161.13 41468.60 88888.00 2023-11-09 09:43:29.000 313 22456.11 161.17 41468.56 88888.00 2023-11-09 09:43:30.000 313 22456.12 161.22 41468.65 47540.80 2023-11-09 09:43:31.000 313 22456.09 161.25 41468.69 88888.00 2023-11-09 09:43:32.000 313 22455.98 161.25 41468.58 88888.00 2023-11-09 09:43:33.000 313 22455.90 161.29 41468.54 88888.00 2023-11-09 09:43:34.000 313 22455.89 161.35 41468.65 88888.00 2023-11-09 09:43:35.000 313 22455.92 161.41 41468.73 47540.67 2023-11-09 09:43:36.000 313 22455.95 161.43 41468.68 88888.00 2023-11-09 09:43:37.000 313 22455.99 161.46 41468.60 88888.00 2023-11-09 09:43:38.000 313 22456.01 161.52 41468.55 88888.00 2023-11-09 09:43:39.000 313 22456.00 161.55 41468.54 88888.00 2023-11-09 09:43:40.000 313 22456.00 161.51 41468.54 47540.75 2023-11-09 09:43:41.000 313 22456.01 161.44 41468.53 88888.00 2023-11-09 09:43:42.000 313 22456.07 161.37 41468.54 88888.00 2023-11-09 09:43:43.000 313 22456.16 161.30 41468.58 88888.00 2023-11-09 09:43:44.000 313 22456.25 161.21 41468.66 88888.00 2023-11-09 09:43:45.000 313 22456.32 161.10 41468.72 47540.93 2023-11-09 09:43:46.000 313 22456.40 160.99 41468.69 88888.00 2023-11-09 09:43:47.000 313 22456.45 160.84 41468.62 88888.00 2023-11-09 09:43:48.000 313 22456.49 160.71 41468.57 88888.00 2023-11-09 09:43:49.000 313 22456.52 160.66 41468.58 88888.00 2023-11-09 09:43:50.000 313 22456.53 160.66 41468.58 47540.90 2023-11-09 09:43:51.000 313 22456.47 160.65 41468.57 88888.00 2023-11-09 09:43:52.000 313 22456.36 160.66 41468.59 88888.00 2023-11-09 09:43:53.000 313 22456.23 160.76 41468.61 88888.00 2023-11-09 09:43:54.000 313 22456.09 160.94 41468.60 88888.00 2023-11-09 09:43:55.000 313 22455.95 161.08 41468.56 47540.58 2023-11-09 09:43:56.000 313 22455.81 161.14 41468.51 88888.00 2023-11-09 09:43:57.000 313 22455.65 161.20 41468.44 88888.00 2023-11-09 09:43:58.000 313 22455.48 161.26 41468.40 88888.00 2023-11-09 09:43:59.000 313 22455.36 161.30 41468.43 88888.00 2023-11-09 09:44:00.000 313 22455.32 161.31 41468.49 47540.34 2023-11-09 09:44:01.000 313 22455.33 161.34 41468.48 88888.00 2023-11-09 09:44:02.000 313 22455.34 161.41 41468.42 88888.00 2023-11-09 09:44:03.000 313 22455.36 161.48 41468.38 88888.00 2023-11-09 09:44:04.000 313 22455.40 161.52 41468.36 88888.00 2023-11-09 09:44:05.000 313 22455.47 161.56 41468.37 47540.43 2023-11-09 09:44:06.000 313 22455.60 161.63 41468.40 88888.00 2023-11-09 09:44:07.000 313 22455.74 161.67 41468.39 88888.00 2023-11-09 09:44:08.000 313 22455.85 161.69 41468.34 88888.00 2023-11-09 09:44:09.000 313 22456.00 161.74 41468.31 88888.00 2023-11-09 09:44:10.000 313 22456.11 161.78 41468.29 47540.58 2023-11-09 09:44:11.000 313 22456.16 161.78 41468.24 88888.00 2023-11-09 09:44:12.000 313 22456.21 161.80 41468.24 88888.00 2023-11-09 09:44:13.000 313 22456.27 161.87 41468.33 88888.00 2023-11-09 09:44:14.000 313 22456.28 161.91 41468.42 88888.00 2023-11-09 09:44:15.000 313 22456.29 161.87 41468.48 47540.78 2023-11-09 09:44:16.000 313 22456.34 161.81 41468.48 88888.00 2023-11-09 09:44:17.000 313 22456.38 161.77 41468.39 88888.00 2023-11-09 09:44:18.000 313 22456.40 161.75 41468.32 88888.00 2023-11-09 09:44:19.000 313 22456.40 161.73 41468.34 88888.00 2023-11-09 09:44:20.000 313 22456.39 161.72 41468.42 47540.82 2023-11-09 09:44:21.000 313 22456.36 161.74 41468.48 88888.00 2023-11-09 09:44:22.000 313 22456.29 161.77 41468.41 88888.00 2023-11-09 09:44:23.000 313 22456.19 161.83 41468.31 88888.00 2023-11-09 09:44:24.000 313 22456.09 161.97 41468.30 88888.00 2023-11-09 09:44:25.000 313 22455.98 162.11 41468.37 47540.50 2023-11-09 09:44:26.000 313 22455.84 162.21 41468.41 88888.00 2023-11-09 09:44:27.000 313 22455.68 162.32 41468.31 88888.00 2023-11-09 09:44:28.000 313 22455.49 162.48 41468.18 88888.00 2023-11-09 09:44:29.000 313 22455.34 162.63 41468.16 88888.00 2023-11-09 09:44:30.000 313 22455.27 162.75 41468.20 47540.14 2023-11-09 09:44:31.000 313 22455.22 162.83 41468.19 88888.00 2023-11-09 09:44:32.000 313 22455.12 162.88 41468.15 88888.00 2023-11-09 09:44:33.000 313 22455.07 163.00 41468.14 88888.00 2023-11-09 09:44:34.000 313 22455.10 163.16 41468.19 88888.00 2023-11-09 09:44:35.000 313 22455.15 163.25 41468.22 47540.12 2023-11-09 09:44:36.000 313 22455.16 163.24 41468.17 88888.00 2023-11-09 09:44:37.000 313 22455.16 163.28 41468.11 88888.00 2023-11-09 09:44:38.000 313 22455.20 163.39 41468.07 88888.00 2023-11-09 09:44:39.000 313 22455.27 163.51 41468.04 88888.00 2023-11-09 09:44:40.000 313 22455.31 163.55 41467.96 47540.19 2023-11-09 09:44:41.000 313 22455.35 163.56 41467.88 88888.00 2023-11-09 09:44:42.000 313 22455.39 163.62 41467.89 88888.00 2023-11-09 09:44:43.000 313 22455.41 163.70 41467.96 88888.00 2023-11-09 09:44:44.000 313 22455.46 163.73 41467.95 88888.00 2023-11-09 09:44:45.000 313 22455.56 163.71 41467.94 47540.29 2023-11-09 09:44:46.000 313 22455.65 163.68 41468.02 88888.00 2023-11-09 09:44:47.000 313 22455.72 163.68 41468.13 88888.00 2023-11-09 09:44:48.000 313 22455.80 163.66 41468.21 88888.00 2023-11-09 09:44:49.000 313 22455.90 163.55 41468.23 88888.00 2023-11-09 09:44:50.000 313 22456.01 163.43 41468.26 47540.58 2023-11-09 09:44:51.000 313 22456.12 163.32 41468.30 88888.00 2023-11-09 09:44:52.000 313 22456.21 163.18 41468.31 88888.00 2023-11-09 09:44:53.000 313 22456.25 163.03 41468.35 88888.00 2023-11-09 09:44:54.000 313 22456.29 162.89 41468.43 88888.00 2023-11-09 09:44:55.000 313 22456.36 162.72 41468.47 47540.86 2023-11-09 09:44:56.000 313 22456.45 162.54 41468.45 88888.00 2023-11-09 09:44:57.000 313 22456.53 162.42 41468.46 88888.00 2023-11-09 09:44:58.000 313 22456.54 162.37 41468.51 88888.00 2023-11-09 09:44:59.000 313 22456.47 162.35 41468.54 88888.00 2023-11-09 09:45:00.000 313 22456.32 162.35 41468.53 47540.73 2023-11-09 09:45:01.000 313 22456.18 162.35 41468.51 88888.00 2023-11-09 09:45:02.000 313 22456.08 162.36 41468.51 88888.00 2023-11-09 09:45:03.000 313 22455.95 162.39 41468.52 88888.00 2023-11-09 09:45:04.000 313 22455.74 162.50 41468.50 88888.00 2023-11-09 09:45:05.000 313 22455.48 162.64 41468.51 47540.25 2023-11-09 09:45:06.000 313 22455.23 162.76 41468.57 88888.00 2023-11-09 09:45:07.000 313 22455.04 162.85 41468.57 88888.00 2023-11-09 09:45:08.000 313 22454.88 162.95 41468.52 88888.00 2023-11-09 09:45:09.000 313 22454.76 163.03 41468.49 88888.00 2023-11-09 09:45:10.000 313 22454.64 163.09 41468.44 47539.92 2023-11-09 09:45:11.000 313 22454.54 163.16 41468.37 88888.00 2023-11-09 09:45:12.000 313 22454.50 163.25 41468.35 88888.00 2023-11-09 09:45:13.000 313 22454.50 163.36 41468.34 88888.00 2023-11-09 09:45:14.000 313 22454.48 163.44 41468.31 88888.00 2023-11-09 09:45:15.000 313 22454.49 163.50 41468.30 47539.83 2023-11-09 09:45:16.000 313 22454.56 163.61 41468.30 88888.00 2023-11-09 09:45:17.000 313 22454.67 163.75 41468.31 88888.00 2023-11-09 09:45:18.000 313 22454.75 163.87 41468.28 88888.00 2023-11-09 09:45:19.000 313 22454.78 163.96 41468.19 88888.00 2023-11-09 09:45:20.000 313 22454.83 164.06 41468.12 47539.85 2023-11-09 09:45:21.000 313 22454.88 164.21 41468.12 88888.00 2023-11-09 09:45:22.000 313 22454.88 164.34 41468.14 88888.00 2023-11-09 09:45:23.000 313 22454.83 164.40 41468.17 88888.00 2023-11-09 09:45:24.000 313 22454.78 164.42 41468.22 88888.00 2023-11-09 09:45:25.000 313 22454.73 164.44 41468.26 47539.85 2023-11-09 09:45:26.000 313 22454.70 164.48 41468.21 88888.00 2023-11-09 09:45:27.000 313 22454.71 164.48 41468.12 88888.00 2023-11-09 09:45:28.000 313 22454.75 164.43 41468.15 88888.00 2023-11-09 09:45:29.000 313 22454.78 164.37 41468.22 88888.00 2023-11-09 09:45:30.000 313 22454.81 164.32 41468.23 47539.89 2023-11-09 09:45:31.000 313 22454.84 164.30 41468.19 88888.00 2023-11-09 09:45:32.000 313 22454.91 164.27 41468.21 88888.00 2023-11-09 09:45:33.000 313 22454.99 164.24 41468.28 88888.00 2023-11-09 09:45:34.000 313 22455.06 164.20 41468.32 88888.00 2023-11-09 09:45:35.000 313 22455.10 164.14 41468.31 47540.03 2023-11-09 09:45:36.000 313 22455.13 164.07 41468.29 88888.00 2023-11-09 09:45:37.000 313 22455.15 164.01 41468.32 88888.00 2023-11-09 09:45:38.000 313 22455.20 164.00 41468.36 88888.00 2023-11-09 09:45:39.000 313 22455.22 164.02 41468.34 88888.00 2023-11-09 09:45:40.000 313 22455.21 164.00 41468.25 47540.07 2023-11-09 09:45:41.000 313 22455.18 163.93 41468.12 88888.00 2023-11-09 09:45:42.000 313 22455.16 163.93 41468.06 88888.00 2023-11-09 09:45:43.000 313 22455.13 164.00 41468.12 88888.00 2023-11-09 09:45:44.000 313 22455.08 164.03 41468.21 88888.00 2023-11-09 09:45:45.000 313 22455.03 164.00 41468.29 47540.00 2023-11-09 09:45:46.000 313 22454.99 164.00 41468.32 88888.00 2023-11-09 09:45:47.000 313 22454.90 164.05 41468.29 88888.00 2023-11-09 09:45:48.000 313 22454.78 164.08 41468.23 88888.00 2023-11-09 09:45:49.000 313 22454.68 164.11 41468.21 88888.00 2023-11-09 09:45:50.000 313 22454.60 164.15 41468.21 47539.80 2023-11-09 09:45:51.000 313 22454.51 164.17 41468.19 88888.00 2023-11-09 09:45:52.000 313 22454.45 164.18 41468.14 88888.00 2023-11-09 09:45:53.000 313 22454.44 164.21 41468.13 88888.00 2023-11-09 09:45:54.000 313 22454.43 164.25 41468.17 88888.00 2023-11-09 09:45:55.000 313 22454.43 164.27 41468.19 47539.71 2023-11-09 09:45:56.000 313 22454.47 164.28 41468.13 88888.00 2023-11-09 09:45:57.000 313 22454.53 164.30 41468.05 88888.00 2023-11-09 09:45:58.000 313 22454.55 164.35 41468.02 88888.00 2023-11-09 09:45:59.000 313 22454.54 164.44 41468.04 88888.00 2023-11-09 09:46:00.000 313 22454.58 164.52 41468.06 47539.67 2023-11-09 09:46:01.000 313 22454.62 164.58 41468.08 88888.00 2023-11-09 09:46:02.000 313 22454.63 164.65 41468.11 88888.00 2023-11-09 09:46:03.000 313 22454.65 164.74 41468.13 88888.00 2023-11-09 09:46:04.000 313 22454.70 164.81 41468.16 88888.00 2023-11-09 09:46:05.000 313 22454.74 164.83 41468.14 47539.66 2023-11-09 09:46:06.000 313 22454.72 164.86 41468.03 88888.00 2023-11-09 09:46:07.000 313 22454.66 164.91 41467.94 88888.00 2023-11-09 09:46:08.000 313 22454.64 165.00 41467.97 88888.00 2023-11-09 09:46:09.000 313 22454.67 165.09 41468.04 88888.00 2023-11-09 09:46:10.000 313 22454.67 165.12 41468.02 47539.70 2023-11-09 09:46:11.000 313 22454.65 165.14 41467.96 88888.00 2023-11-09 09:46:12.000 313 22454.68 165.21 41467.99 88888.00 2023-11-09 09:46:13.000 313 22454.77 165.29 41468.04 88888.00 2023-11-09 09:46:14.000 313 22454.86 165.34 41468.05 88888.00 2023-11-09 09:46:15.000 313 22454.90 165.35 41468.02 47539.74 2023-11-09 09:46:16.000 313 22454.94 165.37 41467.99 88888.00 2023-11-09 09:46:17.000 313 22455.02 165.44 41467.96 88888.00 2023-11-09 09:46:18.000 313 22455.11 165.50 41467.94 88888.00 2023-11-09 09:46:19.000 313 22455.14 165.52 41467.93 88888.00 2023-11-09 09:46:20.000 313 22455.08 165.53 41467.89 47539.75 2023-11-09 09:46:21.000 313 22455.00 165.55 41467.84 88888.00 2023-11-09 09:46:22.000 313 22454.94 165.56 41467.82 88888.00 2023-11-09 09:46:23.000 313 22454.90 165.57 41467.88 88888.00 2023-11-09 09:46:24.000 313 22454.91 165.61 41467.94 88888.00 2023-11-09 09:46:25.000 313 22454.93 165.65 41467.91 47539.78 2023-11-09 09:46:26.000 313 22454.92 165.66 41467.88 88888.00 2023-11-09 09:46:27.000 313 22454.89 165.64 41467.92 88888.00 2023-11-09 09:46:28.000 313 22454.87 165.63 41468.00 88888.00 2023-11-09 09:46:29.000 313 22454.83 165.62 41468.10 88888.00 2023-11-09 09:46:30.000 313 22454.79 165.61 41468.18 47539.74 2023-11-09 09:46:31.000 313 22454.74 165.59 41468.19 88888.00 2023-11-09 09:46:32.000 313 22454.70 165.59 41468.21 88888.00 2023-11-09 09:46:33.000 313 22454.70 165.62 41468.21 88888.00 2023-11-09 09:46:34.000 313 22454.69 165.63 41468.10 88888.00 2023-11-09 09:46:35.000 313 22454.67 165.64 41467.98 47539.68 2023-11-09 09:46:36.000 313 22454.63 165.63 41467.94 88888.00 2023-11-09 09:46:37.000 313 22454.62 165.64 41467.96 88888.00 2023-11-09 09:46:38.000 313 22454.65 165.65 41468.00 88888.00 2023-11-09 09:46:39.000 313 22454.66 165.67 41467.99 88888.00 2023-11-09 09:46:40.000 313 22454.67 165.71 41467.98 47539.71 2023-11-09 09:46:41.000 313 22454.72 165.71 41468.01 88888.00 2023-11-09 09:46:42.000 313 22454.79 165.70 41468.09 88888.00 2023-11-09 09:46:43.000 313 22454.84 165.73 41468.21 88888.00 2023-11-09 09:46:44.000 313 22454.88 165.75 41468.33 88888.00 2023-11-09 09:46:45.000 313 22454.93 165.74 41468.36 47539.74 2023-11-09 09:46:46.000 313 22454.98 165.75 41468.31 88888.00 2023-11-09 09:46:47.000 313 22454.98 165.78 41468.21 88888.00 2023-11-09 09:46:48.000 313 22454.97 165.83 41468.16 88888.00 2023-11-09 09:46:49.000 313 22454.95 165.88 41468.18 88888.00 2023-11-09 09:46:50.000 313 22454.94 165.86 41468.21 47539.74 2023-11-09 09:46:51.000 313 22454.95 165.83 41468.19 88888.00 2023-11-09 09:46:52.000 313 22454.92 165.86 41468.18 88888.00 2023-11-09 09:46:53.000 313 22454.86 165.88 41468.20 88888.00 2023-11-09 09:46:54.000 313 22454.85 165.89 41468.26 88888.00 2023-11-09 09:46:55.000 313 22454.84 165.90 41468.31 47539.70 2023-11-09 09:46:56.000 313 22454.79 165.92 41468.34 88888.00 2023-11-09 09:46:57.000 313 22454.74 165.91 41468.36 88888.00 2023-11-09 09:46:58.000 313 22454.76 165.92 41468.40 88888.00 2023-11-09 09:46:59.000 313 22454.78 165.96 41468.43 88888.00 2023-11-09 09:47:00.000 313 22454.75 165.98 41468.43 47539.64 2023-11-09 09:47:01.000 313 22454.68 165.97 41468.36 88888.00 2023-11-09 09:47:02.000 313 22454.62 165.94 41468.25 88888.00 2023-11-09 09:47:03.000 313 22454.59 165.94 41468.18 88888.00 2023-11-09 09:47:04.000 313 22454.58 165.96 41468.16 88888.00 2023-11-09 09:47:05.000 313 22454.56 165.97 41468.12 47539.58 2023-11-09 09:47:06.000 313 22454.52 165.98 41468.12 88888.00 2023-11-09 09:47:07.000 313 22454.51 166.00 41468.18 88888.00 2023-11-09 09:47:08.000 313 22454.55 166.05 41468.22 88888.00 2023-11-09 09:47:09.000 313 22454.57 166.09 41468.24 88888.00 2023-11-09 09:47:10.000 313 22454.59 166.10 41468.23 47539.55 2023-11-09 09:47:11.000 313 22454.60 166.11 41468.23 88888.00 2023-11-09 09:47:12.000 313 22454.59 166.13 41468.26 88888.00 2023-11-09 09:47:13.000 313 22454.60 166.15 41468.27 88888.00 2023-11-09 09:47:14.000 313 22454.66 166.15 41468.23 88888.00 2023-11-09 09:47:15.000 313 22454.72 166.16 41468.19 47539.58 2023-11-09 09:47:16.000 313 22454.73 166.19 41468.16 88888.00 2023-11-09 09:47:17.000 313 22454.70 166.24 41468.17 88888.00 2023-11-09 09:47:18.000 313 22454.70 166.27 41468.20 88888.00 2023-11-09 09:47:19.000 313 22454.72 166.27 41468.22 88888.00 2023-11-09 09:47:20.000 313 22454.73 166.28 41468.23 47539.52 2023-11-09 09:47:21.000 313 22454.70 166.28 41468.19 88888.00 2023-11-09 09:47:22.000 313 22454.66 166.29 41468.11 88888.00 2023-11-09 09:47:23.000 313 22454.65 166.31 41468.07 88888.00 2023-11-09 09:47:24.000 313 22454.64 166.34 41468.13 88888.00 2023-11-09 09:47:25.000 313 22454.58 166.39 41468.16 47539.50 2023-11-09 09:47:26.000 313 22454.47 166.43 41468.09 88888.00 2023-11-09 09:47:27.000 313 22454.42 166.46 41467.98 88888.00 2023-11-09 09:47:28.000 313 22454.46 166.46 41467.99 88888.00 2023-11-09 09:47:29.000 313 22454.49 166.41 41468.06 88888.00 2023-11-09 09:47:30.000 313 22454.48 166.34 41468.10 47539.49 2023-11-09 09:47:31.000 313 22454.48 166.30 41468.12 88888.00 2023-11-09 09:47:32.000 313 22454.50 166.34 41468.15 88888.00 2023-11-09 09:47:33.000 313 22454.48 166.42 41468.16 88888.00 2023-11-09 09:47:34.000 313 22454.43 166.48 41468.18 88888.00 2023-11-09 09:47:35.000 313 22454.43 166.47 41468.19 47539.44 2023-11-09 09:47:36.000 313 22454.49 166.45 41468.21 88888.00 2023-11-09 09:47:37.000 313 22454.52 166.45 41468.24 88888.00 2023-11-09 09:47:38.000 313 22454.50 166.47 41468.26 88888.00 2023-11-09 09:47:39.000 313 22454.50 166.51 41468.29 88888.00 2023-11-09 09:47:40.000 313 22454.53 166.52 41468.27 47539.42 2023-11-09 09:47:41.000 313 22454.54 166.47 41468.13 88888.00 2023-11-09 09:47:42.000 313 22454.50 166.44 41467.97 88888.00 2023-11-09 09:47:43.000 313 22454.47 166.44 41467.96 88888.00 2023-11-09 09:47:44.000 313 22454.49 166.47 41468.03 88888.00 2023-11-09 09:47:45.000 313 22454.53 166.52 41468.09 47539.43 2023-11-09 09:47:46.000 313 22454.52 166.56 41468.12 88888.00 2023-11-09 09:47:47.000 313 22454.49 166.54 41468.09 88888.00 2023-11-09 09:47:48.000 313 22454.54 166.48 41468.03 88888.00 2023-11-09 09:47:49.000 313 22454.64 166.45 41468.05 88888.00 2023-11-09 09:47:50.000 313 22454.64 166.43 41468.09 47539.42 2023-11-09 09:47:51.000 313 22454.56 166.40 41468.06 88888.00 2023-11-09 09:47:52.000 313 22454.46 166.37 41467.99 88888.00 2023-11-09 09:47:53.000 313 22454.35 166.34 41467.91 88888.00 2023-11-09 09:47:54.000 313 22454.23 166.32 41467.90 88888.00 2023-11-09 09:47:55.000 313 22454.18 166.32 41467.96 47539.35 2023-11-09 09:47:56.000 313 22454.21 166.33 41468.00 88888.00 2023-11-09 09:47:57.000 313 22454.22 166.35 41467.97 88888.00 2023-11-09 09:47:58.000 313 22454.18 166.39 41467.92 88888.00 2023-11-09 09:47:59.000 313 22454.18 166.46 41467.91 88888.00 2023-11-09 09:48:00.000 313 22454.22 166.49 41467.94 47539.24 2023-11-09 09:48:01.000 313 22454.27 166.47 41467.98 88888.00 2023-11-09 09:48:02.000 313 22454.31 166.44 41467.98 88888.00 2023-11-09 09:48:03.000 313 22454.33 166.45 41467.89 88888.00 2023-11-09 09:48:04.000 313 22454.31 166.49 41467.82 88888.00 2023-11-09 09:48:05.000 313 22454.29 166.55 41467.82 47539.27 2023-11-09 09:48:06.000 313 22454.29 166.57 41467.86 88888.00 2023-11-09 09:48:07.000 313 22454.31 166.57 41467.87 88888.00 2023-11-09 09:48:08.000 313 22454.32 166.62 41467.85 88888.00 2023-11-09 09:48:09.000 313 22454.33 166.70 41467.80 88888.00 2023-11-09 09:48:10.000 313 22454.34 166.75 41467.84 47539.22 2023-11-09 09:48:11.000 313 22454.33 166.78 41467.94 88888.00 2023-11-09 09:48:12.000 313 22454.31 166.80 41467.95 88888.00 2023-11-09 09:48:13.000 313 22454.33 166.80 41467.88 88888.00 2023-11-09 09:48:14.000 313 22454.39 166.84 41467.87 88888.00 2023-11-09 09:48:15.000 313 22454.39 166.90 41467.92 47539.18 2023-11-09 09:48:16.000 313 22454.33 166.93 41467.89 88888.00 2023-11-09 09:48:17.000 313 22454.25 166.96 41467.84 88888.00 2023-11-09 09:48:18.000 313 22454.19 166.99 41467.85 88888.00 2023-11-09 09:48:19.000 313 22454.17 166.97 41467.87 88888.00 2023-11-09 09:48:20.000 313 22454.19 166.95 41467.82 47539.19 2023-11-09 09:48:21.000 313 22454.25 166.95 41467.76 88888.00 2023-11-09 09:48:22.000 313 22454.28 166.99 41467.77 88888.00 2023-11-09 09:48:23.000 313 22454.27 167.05 41467.86 88888.00 2023-11-09 09:48:24.000 313 22454.24 167.08 41467.95 88888.00 2023-11-09 09:48:25.000 313 22454.22 167.07 41467.97 47539.19 2023-11-09 09:48:26.000 313 22454.22 167.06 41467.91 88888.00 2023-11-09 09:48:27.000 313 22454.24 167.05 41467.85 88888.00 2023-11-09 09:48:28.000 313 22454.26 166.99 41467.84 88888.00 2023-11-09 09:48:29.000 313 22454.24 166.93 41467.86 88888.00 2023-11-09 09:48:30.000 313 22454.25 166.92 41467.89 47539.20 2023-11-09 09:48:31.000 313 22454.27 166.90 41467.88 88888.00 2023-11-09 09:48:32.000 313 22454.25 166.85 41467.82 88888.00 2023-11-09 09:48:33.000 313 22454.23 166.84 41467.74 88888.00 2023-11-09 09:48:34.000 313 22454.24 166.86 41467.68 88888.00 2023-11-09 09:48:35.000 313 22454.28 166.85 41467.66 47539.24 2023-11-09 09:48:36.000 313 22454.31 166.84 41467.64 88888.00 2023-11-09 09:48:37.000 313 22454.31 166.84 41467.68 88888.00 2023-11-09 09:48:38.000 313 22454.28 166.84 41467.78 88888.00 2023-11-09 09:48:39.000 313 22454.29 166.82 41467.83 88888.00 2023-11-09 09:48:40.000 313 22454.30 166.82 41467.77 47539.22 2023-11-09 09:48:41.000 313 22454.28 166.82 41467.72 88888.00 2023-11-09 09:48:42.000 313 22454.25 166.81 41467.77 88888.00 2023-11-09 09:48:43.000 313 22454.26 166.82 41467.82 88888.00 2023-11-09 09:48:44.000 313 22454.26 166.89 41467.81 88888.00 2023-11-09 09:48:45.000 313 22454.20 166.96 41467.76 47539.14 2023-11-09 09:48:46.000 313 22454.15 167.00 41467.71 88888.00 2023-11-09 09:48:47.000 313 22454.16 167.04 41467.72 88888.00 2023-11-09 09:48:48.000 313 22454.22 167.08 41467.77 88888.00 2023-11-09 09:48:49.000 313 22454.26 167.12 41467.81 88888.00 2023-11-09 09:48:50.000 313 22454.25 167.19 41467.84 47539.08 2023-11-09 09:48:51.000 313 22454.23 167.28 41467.82 88888.00 2023-11-09 09:48:52.000 313 22454.18 167.36 41467.72 88888.00 2023-11-09 09:48:53.000 313 22454.13 167.37 41467.68 88888.00 2023-11-09 09:48:54.000 313 22454.12 167.36 41467.71 88888.00 2023-11-09 09:48:55.000 313 22454.15 167.41 41467.74 47539.04 2023-11-09 09:48:56.000 313 22454.19 167.46 41467.73 88888.00 2023-11-09 09:48:57.000 313 22454.21 167.50 41467.68 88888.00 2023-11-09 09:48:58.000 313 22454.21 167.57 41467.67 88888.00 2023-11-09 09:48:59.000 313 22454.21 167.62 41467.67 88888.00 2023-11-09 09:49:00.000 313 22454.20 167.62 41467.63 47539.01 2023-11-09 09:49:01.000 313 22454.16 167.61 41467.58 88888.00 2023-11-09 09:49:02.000 313 22454.12 167.62 41467.59 88888.00 2023-11-09 09:49:03.000 313 22454.14 167.65 41467.62 88888.00 2023-11-09 09:49:04.000 313 22454.16 167.68 41467.63 88888.00 2023-11-09 09:49:05.000 313 22454.12 167.70 41467.66 47539.01 2023-11-09 09:49:06.000 313 22454.06 167.67 41467.70 88888.00 2023-11-09 09:49:07.000 313 22454.02 167.60 41467.72 88888.00 2023-11-09 09:49:08.000 313 22453.98 167.53 41467.73 88888.00 2023-11-09 09:49:09.000 313 22453.90 167.50 41467.76 88888.00 2023-11-09 09:49:10.000 313 22453.82 167.50 41467.82 47539.01 2023-11-09 09:49:11.000 313 22453.82 167.47 41467.87 88888.00 2023-11-09 09:49:12.000 313 22453.85 167.42 41467.84 88888.00 2023-11-09 09:49:13.000 313 22453.87 167.41 41467.82 88888.00 2023-11-09 09:49:14.000 313 22453.90 167.41 41467.86 88888.00 2023-11-09 09:49:15.000 313 22453.94 167.43 41467.89 47538.98 2023-11-09 09:49:16.000 313 22453.96 167.52 41467.89 88888.00 2023-11-09 09:49:17.000 313 22453.98 167.61 41467.89 88888.00 2023-11-09 09:49:18.000 313 22454.04 167.61 41467.90 88888.00 2023-11-09 09:49:19.000 313 22454.10 167.54 41467.94 88888.00 2023-11-09 09:49:20.000 313 22454.15 167.51 41467.98 47538.95 2023-11-09 09:49:21.000 313 22454.14 167.53 41467.97 88888.00 2023-11-09 09:49:22.000 313 22454.09 167.54 41467.89 88888.00 2023-11-09 09:49:23.000 313 22454.09 167.52 41467.81 88888.00 2023-11-09 09:49:24.000 313 22454.16 167.53 41467.73 88888.00 2023-11-09 09:49:25.000 313 22454.21 167.56 41467.71 47539.02 2023-11-09 09:49:26.000 313 22454.25 167.58 41467.76 88888.00 2023-11-09 09:49:27.000 313 22454.31 167.62 41467.83 88888.00 2023-11-09 09:49:28.000 313 22454.35 167.68 41467.88 88888.00 2023-11-09 09:49:29.000 313 22454.34 167.69 41467.85 88888.00 2023-11-09 09:49:30.000 313 22454.31 167.64 41467.77 47539.02 2023-11-09 09:49:31.000 313 22454.32 167.59 41467.78 88888.00 2023-11-09 09:49:32.000 313 22454.34 167.59 41467.88 88888.00 2023-11-09 09:49:33.000 313 22454.35 167.59 41467.91 88888.00 2023-11-09 09:49:34.000 313 22454.33 167.58 41467.83 88888.00 2023-11-09 09:49:35.000 313 22454.27 167.57 41467.73 47539.03 2023-11-09 09:49:36.000 313 22454.23 167.56 41467.70 88888.00 2023-11-09 09:49:37.000 313 22454.26 167.59 41467.73 88888.00 2023-11-09 09:49:38.000 313 22454.29 167.61 41467.79 88888.00 2023-11-09 09:49:39.000 313 22454.26 167.64 41467.81 88888.00 2023-11-09 09:49:40.000 313 22454.22 167.66 41467.79 47539.05 2023-11-09 09:49:41.000 313 22454.24 167.60 41467.70 88888.00 2023-11-09 09:49:42.000 313 22454.28 167.51 41467.70 88888.00 2023-11-09 09:49:43.000 313 22454.30 167.45 41467.80 88888.00 2023-11-09 09:49:44.000 313 22454.31 167.45 41467.84 88888.00 2023-11-09 09:49:45.000 313 22454.32 167.50 41467.80 47539.08 2023-11-09 09:49:46.000 313 22454.32 167.60 41467.78 88888.00 2023-11-09 09:49:47.000 313 22454.31 167.66 41467.74 88888.00 2023-11-09 09:49:48.000 313 22454.34 167.65 41467.68 88888.00 2023-11-09 09:49:49.000 313 22454.39 167.62 41467.64 88888.00 2023-11-09 09:49:50.000 313 22454.42 167.65 41467.60 47539.12 2023-11-09 09:49:51.000 313 22454.44 167.69 41467.54 88888.00 2023-11-09 09:49:52.000 313 22454.44 167.72 41467.51 88888.00 2023-11-09 09:49:53.000 313 22454.43 167.74 41467.53 88888.00 2023-11-09 09:49:54.000 313 22454.42 167.76 41467.53 88888.00 2023-11-09 09:49:55.000 313 22454.42 167.75 41467.49 47539.14 2023-11-09 09:49:56.000 313 22454.44 167.72 41467.48 88888.00 2023-11-09 09:49:57.000 313 22454.42 167.72 41467.54 88888.00 2023-11-09 09:49:58.000 313 22454.35 167.72 41467.56 88888.00 2023-11-09 09:49:59.000 313 22454.30 167.71 41467.57 88888.00 2023-11-09 09:50:00.000 313 22454.34 167.69 41467.63 47539.14 2023-11-09 09:50:01.000 313 22454.40 167.66 41467.66 88888.00 2023-11-09 09:50:02.000 313 22454.41 167.67 41467.67 88888.00 2023-11-09 09:50:03.000 313 22454.38 167.71 41467.71 88888.00 2023-11-09 09:50:04.000 313 22454.34 167.72 41467.71 88888.00 2023-11-09 09:50:05.000 313 22454.32 167.70 41467.65 47539.07 2023-11-09 09:50:06.000 313 22454.29 167.66 41467.56 88888.00 2023-11-09 09:50:07.000 313 22454.24 167.64 41467.44 88888.00 2023-11-09 09:50:08.000 313 22454.22 167.63 41467.37 88888.00 2023-11-09 09:50:09.000 313 22454.27 167.60 41467.41 88888.00 2023-11-09 09:50:10.000 313 22454.33 167.59 41467.48 47539.08 2023-11-09 09:50:11.000 313 22454.33 167.64 41467.49 88888.00 2023-11-09 09:50:12.000 313 22454.30 167.69 41467.46 88888.00 2023-11-09 09:50:13.000 313 22454.29 167.72 41467.45 88888.00 2023-11-09 09:50:14.000 313 22454.31 167.70 41467.46 88888.00 2023-11-09 09:50:15.000 313 22454.31 167.64 41467.44 47539.07 2023-11-09 09:50:16.000 313 22454.30 167.60 41467.43 88888.00 2023-11-09 09:50:17.000 313 22454.34 167.62 41467.52 88888.00 2023-11-09 09:50:18.000 313 22454.42 167.67 41467.59 88888.00 2023-11-09 09:50:19.000 313 22454.45 167.71 41467.53 88888.00 2023-11-09 09:50:20.000 313 22454.40 167.70 41467.47 47539.02 2023-11-09 09:50:21.000 313 22454.34 167.67 41467.50 88888.00 2023-11-09 09:50:22.000 313 22454.32 167.71 41467.54 88888.00 2023-11-09 09:50:23.000 313 22454.33 167.81 41467.57 88888.00 2023-11-09 09:50:24.000 313 22454.31 167.87 41467.60 88888.00 2023-11-09 09:50:25.000 313 22454.24 167.88 41467.62 47538.99 2023-11-09 09:50:26.000 313 22454.21 167.88 41467.61 88888.00 2023-11-09 09:50:27.000 313 22454.24 167.93 41467.61 88888.00 2023-11-09 09:50:28.000 313 22454.29 167.99 41467.62 88888.00 2023-11-09 09:50:29.000 313 22454.32 168.03 41467.61 88888.00 2023-11-09 09:50:30.000 313 22454.35 168.04 41467.64 47538.97 2023-11-09 09:50:31.000 313 22454.40 168.05 41467.71 88888.00 2023-11-09 09:50:32.000 313 22454.44 168.03 41467.69 88888.00 2023-11-09 09:50:33.000 313 22454.43 168.01 41467.59 88888.00 2023-11-09 09:50:34.000 313 22454.41 168.00 41467.57 88888.00 2023-11-09 09:50:35.000 313 22454.43 168.00 41467.66 47539.06 2023-11-09 09:50:36.000 313 22454.47 167.99 41467.73 88888.00 2023-11-09 09:50:37.000 313 22454.51 168.00 41467.73 88888.00 2023-11-09 09:50:38.000 313 22454.54 168.02 41467.71 88888.00 2023-11-09 09:50:39.000 313 22454.51 168.03 41467.69 88888.00 2023-11-09 09:50:40.000 313 22454.47 167.97 41467.66 47539.05 2023-11-09 09:50:41.000 313 22454.44 167.91 41467.66 88888.00 2023-11-09 09:50:42.000 313 22454.43 167.87 41467.70 88888.00 2023-11-09 09:50:43.000 313 22454.44 167.85 41467.70 88888.00 2023-11-09 09:50:44.000 313 22454.48 167.86 41467.72 88888.00 2023-11-09 09:50:45.000 313 22454.46 167.91 41467.72 47539.01 2023-11-09 09:50:46.000 313 22454.40 167.97 41467.62 88888.00 2023-11-09 09:50:47.000 313 22454.38 167.99 41467.50 88888.00 2023-11-09 09:50:48.000 313 22454.42 167.97 41467.43 88888.00 2023-11-09 09:50:49.000 313 22454.46 167.93 41467.38 88888.00 2023-11-09 09:50:50.000 313 22454.46 167.93 41467.37 47539.00 2023-11-09 09:50:51.000 313 22454.47 167.94 41467.35 88888.00 2023-11-09 09:50:52.000 313 22454.47 167.92 41467.31 88888.00 2023-11-09 09:50:53.000 313 22454.46 167.94 41467.27 88888.00 2023-11-09 09:50:54.000 313 22454.45 167.97 41467.21 88888.00 2023-11-09 09:50:55.000 313 22454.43 167.96 41467.12 47538.97 2023-11-09 09:50:56.000 313 22454.40 167.92 41467.15 88888.00 2023-11-09 09:50:57.000 313 22454.39 167.91 41467.25 88888.00 2023-11-09 09:50:58.000 313 22454.40 167.92 41467.27 88888.00 2023-11-09 09:50:59.000 313 22454.40 167.93 41467.20 88888.00 2023-11-09 09:51:00.000 313 22454.41 167.93 41467.17 47539.02 2023-11-09 09:51:01.000 313 22454.46 167.92 41467.24 88888.00 2023-11-09 09:51:02.000 313 22454.50 167.94 41467.37 88888.00 2023-11-09 09:51:03.000 313 22454.52 168.00 41467.45 88888.00 2023-11-09 09:51:04.000 313 22454.52 168.06 41467.46 88888.00 2023-11-09 09:51:05.000 313 22454.51 168.05 41467.41 47539.00 2023-11-09 09:51:06.000 313 22454.50 167.97 41467.39 88888.00 2023-11-09 09:51:07.000 313 22454.51 167.91 41467.43 88888.00 2023-11-09 09:51:08.000 313 22454.50 167.89 41467.49 88888.00 2023-11-09 09:51:09.000 313 22454.48 167.93 41467.51 88888.00 2023-11-09 09:51:10.000 313 22454.49 168.02 41467.48 47539.02 2023-11-09 09:51:11.000 313 22454.52 168.08 41467.48 88888.00 2023-11-09 09:51:12.000 313 22454.55 168.07 41467.51 88888.00 2023-11-09 09:51:13.000 313 22454.57 168.03 41467.50 88888.00 2023-11-09 09:51:14.000 313 22454.57 167.97 41467.45 88888.00 2023-11-09 09:51:15.000 313 22454.56 167.94 41467.41 47539.00 2023-11-09 09:51:16.000 313 22454.58 167.96 41467.41 88888.00 2023-11-09 09:51:17.000 313 22454.61 168.00 41467.41 88888.00 2023-11-09 09:51:18.000 313 22454.65 168.00 41467.46 88888.00 2023-11-09 09:51:19.000 313 22454.69 167.97 41467.53 88888.00 2023-11-09 09:51:20.000 313 22454.71 167.94 41467.56 47539.01 2023-11-09 09:51:21.000 313 22454.70 167.89 41467.59 88888.00 2023-11-09 09:51:22.000 313 22454.69 167.87 41467.58 88888.00 2023-11-09 09:51:23.000 313 22454.68 167.89 41467.54 88888.00 2023-11-09 09:51:24.000 313 22454.68 167.90 41467.53 88888.00 2023-11-09 09:51:25.000 313 22454.68 167.89 41467.59 47539.01 2023-11-09 09:51:26.000 313 22454.66 167.87 41467.70 88888.00 2023-11-09 09:51:27.000 313 22454.63 167.85 41467.73 88888.00 2023-11-09 09:51:28.000 313 22454.61 167.88 41467.70 88888.00 2023-11-09 09:51:29.000 313 22454.57 167.93 41467.65 88888.00 2023-11-09 09:51:30.000 313 22454.54 167.96 41467.59 47538.92 2023-11-09 09:51:31.000 313 22454.55 167.96 41467.54 88888.00 2023-11-09 09:51:32.000 313 22454.57 167.95 41467.49 88888.00 2023-11-09 09:51:33.000 313 22454.56 168.00 41467.49 88888.00 2023-11-09 09:51:34.000 313 22454.54 168.03 41467.57 88888.00 2023-11-09 09:51:35.000 313 22454.49 168.01 41467.62 47538.91 2023-11-09 09:51:36.000 313 22454.42 167.99 41467.61 88888.00 2023-11-09 09:51:37.000 313 22454.40 168.02 41467.60 88888.00 2023-11-09 09:51:38.000 313 22454.39 168.04 41467.61 88888.00 2023-11-09 09:51:39.000 313 22454.38 168.02 41467.61 88888.00 2023-11-09 09:51:40.000 313 22454.37 168.03 41467.58 47538.87 2023-11-09 09:51:41.000 313 22454.32 168.07 41467.49 88888.00 2023-11-09 09:51:42.000 313 22454.29 168.07 41467.36 88888.00 2023-11-09 09:51:43.000 313 22454.30 168.03 41467.31 88888.00 2023-11-09 09:51:44.000 313 22454.31 168.00 41467.34 88888.00 2023-11-09 09:51:45.000 313 22454.32 167.95 41467.44 47538.85 2023-11-09 09:51:46.000 313 22454.35 167.92 41467.57 88888.00 2023-11-09 09:51:47.000 313 22454.38 167.90 41467.66 88888.00 2023-11-09 09:51:48.000 313 22454.36 167.87 41467.62 88888.00 2023-11-09 09:51:49.000 313 22454.35 167.82 41467.55 88888.00 2023-11-09 09:51:50.000 313 22454.35 167.82 41467.52 47538.79 2023-11-09 09:51:51.000 313 22454.32 167.82 41467.52 88888.00 2023-11-09 09:51:52.000 313 22454.25 167.79 41467.55 88888.00 2023-11-09 09:51:53.000 313 22454.17 167.74 41467.65 88888.00 2023-11-09 09:51:54.000 313 22454.13 167.73 41467.68 88888.00 2023-11-09 09:51:55.000 313 22454.11 167.71 41467.60 47538.76 2023-11-09 09:51:56.000 313 22454.08 167.65 41467.54 88888.00 2023-11-09 09:51:57.000 313 22454.09 167.63 41467.56 88888.00 2023-11-09 09:51:58.000 313 22454.12 167.66 41467.54 88888.00 2023-11-09 09:51:59.000 313 22454.14 167.66 41467.45 88888.00 2023-11-09 09:52:00.000 313 22454.14 167.65 41467.46 47538.74 2023-11-09 09:52:01.000 313 22454.13 167.69 41467.57 88888.00 2023-11-09 09:52:02.000 313 22454.11 167.74 41467.57 88888.00 2023-11-09 09:52:03.000 313 22454.10 167.74 41467.54 88888.00 2023-11-09 09:52:04.000 313 22454.12 167.73 41467.60 88888.00 2023-11-09 09:52:05.000 313 22454.19 167.75 41467.69 47538.67 2023-11-09 09:52:06.000 313 22454.28 167.79 41467.73 88888.00 2023-11-09 09:52:07.000 313 22454.33 167.81 41467.71 88888.00 2023-11-09 09:52:08.000 313 22454.29 167.81 41467.62 88888.00 2023-11-09 09:52:09.000 313 22454.22 167.84 41467.50 88888.00 2023-11-09 09:52:10.000 313 22454.19 167.89 41467.47 47538.70 2023-11-09 09:52:11.000 313 22454.18 167.89 41467.55 88888.00 2023-11-09 09:52:12.000 313 22454.12 167.87 41467.59 88888.00 2023-11-09 09:52:13.000 313 22454.09 167.89 41467.53 88888.00 2023-11-09 09:52:14.000 313 22454.11 167.94 41467.43 88888.00 2023-11-09 09:52:15.000 313 22454.12 168.00 41467.38 47538.67 2023-11-09 09:52:16.000 313 22454.10 168.06 41467.43 88888.00 2023-11-09 09:52:17.000 313 22454.09 168.04 41467.47 88888.00 2023-11-09 09:52:18.000 313 22454.08 168.02 41467.50 88888.00 2023-11-09 09:52:19.000 313 22454.08 168.02 41467.54 88888.00 2023-11-09 09:52:20.000 313 22454.11 168.01 41467.51 47538.58 2023-11-09 09:52:21.000 313 22454.12 167.99 41467.43 88888.00 2023-11-09 09:52:22.000 313 22454.07 167.96 41467.37 88888.00 2023-11-09 09:52:23.000 313 22454.01 167.94 41467.37 88888.00 2023-11-09 09:52:24.000 313 22453.98 167.93 41467.41 88888.00 2023-11-09 09:52:25.000 313 22453.97 167.92 41467.46 47538.57 2023-11-09 09:52:26.000 313 22453.98 167.87 41467.47 88888.00 2023-11-09 09:52:27.000 313 22453.98 167.82 41467.44 88888.00 2023-11-09 09:52:28.000 313 22454.00 167.83 41467.41 88888.00 2023-11-09 09:52:29.000 313 22454.00 167.88 41467.36 88888.00 2023-11-09 09:52:30.000 313 22454.02 167.95 41467.35 47538.55 2023-11-09 09:52:31.000 313 22454.06 167.94 41467.37 88888.00 2023-11-09 09:52:32.000 313 22454.04 167.89 41467.35 88888.00 2023-11-09 09:52:33.000 313 22453.98 167.89 41467.31 88888.00 2023-11-09 09:52:34.000 313 22453.94 167.91 41467.31 88888.00 2023-11-09 09:52:35.000 313 22453.93 167.92 41467.34 47538.55 2023-11-09 09:52:36.000 313 22453.95 167.95 41467.38 88888.00 2023-11-09 09:52:37.000 313 22453.95 168.03 41467.39 88888.00 2023-11-09 09:52:38.000 313 22453.94 168.08 41467.39 88888.00 2023-11-09 09:52:39.000 313 22453.92 168.10 41467.37 88888.00 2023-11-09 09:52:40.000 313 22453.92 168.13 41467.32 47538.49 2023-11-09 09:52:41.000 313 22453.99 168.17 41467.25 88888.00 2023-11-09 09:52:42.000 313 22454.06 168.19 41467.20 88888.00 2023-11-09 09:52:43.000 313 22454.08 168.19 41467.22 88888.00 2023-11-09 09:52:44.000 313 22454.06 168.21 41467.27 88888.00 2023-11-09 09:52:45.000 313 22454.03 168.24 41467.27 47538.44 2023-11-09 09:52:46.000 313 22454.02 168.25 41467.27 88888.00 2023-11-09 09:52:47.000 313 22454.03 168.27 41467.29 88888.00 2023-11-09 09:52:48.000 313 22454.07 168.31 41467.31 88888.00 2023-11-09 09:52:49.000 313 22454.08 168.33 41467.29 88888.00 2023-11-09 09:52:50.000 313 22454.05 168.32 41467.22 47538.49 2023-11-09 09:52:51.000 313 22453.98 168.31 41467.18 88888.00 2023-11-09 09:52:52.000 313 22453.90 168.31 41467.18 88888.00 2023-11-09 09:52:53.000 313 22453.81 168.31 41467.21 88888.00 2023-11-09 09:52:54.000 313 22453.75 168.28 41467.24 88888.00 2023-11-09 09:52:55.000 313 22453.72 168.28 41467.26 47538.41 2023-11-09 09:52:56.000 313 22453.72 168.33 41467.27 88888.00 2023-11-09 09:52:57.000 313 22453.72 168.36 41467.32 88888.00 2023-11-09 09:52:58.000 313 22453.70 168.34 41467.35 88888.00 2023-11-09 09:52:59.000 313 22453.68 168.31 41467.32 88888.00 2023-11-09 09:53:00.000 313 22453.65 168.29 41467.28 47538.39 2023-11-09 09:53:01.000 313 22453.65 168.26 41467.30 88888.00 2023-11-09 09:53:02.000 313 22453.68 168.23 41467.36 88888.00 2023-11-09 09:53:03.000 313 22453.74 168.22 41467.43 88888.00 2023-11-09 09:53:04.000 313 22453.81 168.20 41467.44 88888.00 2023-11-09 09:53:05.000 313 22453.87 168.20 41467.38 47538.40 2023-11-09 09:53:06.000 313 22453.89 168.22 41467.32 88888.00 2023-11-09 09:53:07.000 313 22453.88 168.20 41467.27 88888.00 2023-11-09 09:53:08.000 313 22453.91 168.13 41467.20 88888.00 2023-11-09 09:53:09.000 313 22453.91 168.09 41467.16 88888.00 2023-11-09 09:53:10.000 313 22453.86 168.07 41467.17 47538.39 2023-11-09 09:53:11.000 313 22453.84 168.09 41467.18 88888.00 2023-11-09 09:53:12.000 313 22453.87 168.13 41467.19 88888.00 2023-11-09 09:53:13.000 313 22453.88 168.18 41467.23 88888.00 2023-11-09 09:53:14.000 313 22453.85 168.21 41467.22 88888.00 2023-11-09 09:53:15.000 313 22453.85 168.24 41467.14 47538.34 2023-11-09 09:53:16.000 313 22453.88 168.30 41467.11 88888.00 2023-11-09 09:53:17.000 313 22453.87 168.36 41467.14 88888.00 2023-11-09 09:53:18.000 313 22453.81 168.38 41467.17 88888.00 2023-11-09 09:53:19.000 313 22453.77 168.38 41467.16 88888.00 2023-11-09 09:53:20.000 313 22453.76 168.40 41467.17 47538.32 2023-11-09 09:53:21.000 313 22453.75 168.43 41467.19 88888.00 2023-11-09 09:53:22.000 313 22453.76 168.46 41467.19 88888.00 2023-11-09 09:53:23.000 313 22453.79 168.47 41467.15 88888.00 2023-11-09 09:53:24.000 313 22453.83 168.51 41467.11 88888.00 2023-11-09 09:53:25.000 313 22453.88 168.59 41467.14 47538.33 2023-11-09 09:53:26.000 313 22453.91 168.62 41467.18 88888.00 2023-11-09 09:53:27.000 313 22453.94 168.59 41467.18 88888.00 2023-11-09 09:53:28.000 313 22453.97 168.59 41467.15 88888.00 2023-11-09 09:53:29.000 313 22453.98 168.63 41467.15 88888.00 2023-11-09 09:53:30.000 313 22453.98 168.67 41467.16 47538.37 2023-11-09 09:53:31.000 313 22453.96 168.67 41467.17 88888.00 2023-11-09 09:53:32.000 313 22453.93 168.66 41467.14 88888.00 2023-11-09 09:53:33.000 313 22453.91 168.67 41467.14 88888.00 2023-11-09 09:53:34.000 313 22453.92 168.66 41467.22 88888.00 2023-11-09 09:53:35.000 313 22453.93 168.62 41467.32 47538.34 2023-11-09 09:53:36.000 313 22453.90 168.60 41467.37 88888.00 2023-11-09 09:53:37.000 313 22453.85 168.60 41467.35 88888.00 2023-11-09 09:53:38.000 313 22453.82 168.62 41467.34 88888.00 2023-11-09 09:53:39.000 313 22453.84 168.63 41467.36 88888.00 2023-11-09 09:53:40.000 313 22453.87 168.62 41467.36 47538.33 2023-11-09 09:53:41.000 313 22453.87 168.59 41467.31 88888.00 2023-11-09 09:53:42.000 313 22453.88 168.53 41467.24 88888.00 2023-11-09 09:53:43.000 313 22453.92 168.50 41467.23 88888.00 2023-11-09 09:53:44.000 313 22453.91 168.51 41467.22 88888.00 2023-11-09 09:53:45.000 313 22453.87 168.52 41467.16 47538.30 2023-11-09 09:53:46.000 313 22453.86 168.51 41467.07 88888.00 2023-11-09 09:53:47.000 313 22453.86 168.51 41467.04 88888.00 2023-11-09 09:53:48.000 313 22453.85 168.56 41467.08 88888.00 2023-11-09 09:53:49.000 313 22453.81 168.59 41467.09 88888.00 2023-11-09 09:53:50.000 313 22453.77 168.62 41467.05 47538.29 2023-11-09 09:53:51.000 313 22453.74 168.67 41467.04 88888.00 2023-11-09 09:53:52.000 313 22453.73 168.72 41467.06 88888.00 2023-11-09 09:53:53.000 313 22453.73 168.73 41467.09 88888.00 2023-11-09 09:53:54.000 313 22453.76 168.71 41467.10 88888.00 2023-11-09 09:53:55.000 313 22453.78 168.72 41467.12 47538.27 2023-11-09 09:53:56.000 313 22453.80 168.76 41467.15 88888.00 2023-11-09 09:53:57.000 313 22453.83 168.79 41467.14 88888.00 2023-11-09 09:53:58.000 313 22453.84 168.82 41467.11 88888.00 2023-11-09 09:53:59.000 313 22453.82 168.85 41467.13 88888.00 2023-11-09 09:54:00.000 313 22453.78 168.83 41467.11 47538.26 2023-11-09 09:54:01.000 313 22453.73 168.78 41467.04 88888.00 2023-11-09 09:54:02.000 313 22453.73 168.76 41467.04 88888.00 2023-11-09 09:54:03.000 313 22453.79 168.77 41467.06 88888.00 2023-11-09 09:54:04.000 313 22453.87 168.81 41467.06 88888.00 2023-11-09 09:54:05.000 313 22453.90 168.86 41467.05 47538.31 2023-11-09 09:54:06.000 313 22453.90 168.88 41467.06 88888.00 2023-11-09 09:54:07.000 313 22453.95 168.84 41467.09 88888.00 2023-11-09 09:54:08.000 313 22454.03 168.78 41467.06 88888.00 2023-11-09 09:54:09.000 313 22454.07 168.79 41466.98 88888.00 2023-11-09 09:54:10.000 313 22454.07 168.85 41467.00 47538.32 2023-11-09 09:54:11.000 313 22454.08 168.85 41467.08 88888.00 2023-11-09 09:54:12.000 313 22454.10 168.80 41467.11 88888.00 2023-11-09 09:54:13.000 313 22454.12 168.80 41467.13 88888.00 2023-11-09 09:54:14.000 313 22454.12 168.86 41467.12 88888.00 2023-11-09 09:54:15.000 313 22454.14 168.89 41467.07 47538.36 2023-11-09 09:54:16.000 313 22454.16 168.85 41467.04 88888.00 2023-11-09 09:54:17.000 313 22454.17 168.79 41467.06 88888.00 2023-11-09 09:54:18.000 313 22454.15 168.81 41467.07 88888.00 2023-11-09 09:54:19.000 313 22454.10 168.86 41467.08 88888.00 2023-11-09 09:54:20.000 313 22454.10 168.85 41467.08 47538.38 2023-11-09 09:54:21.000 313 22454.16 168.80 41467.07 88888.00 2023-11-09 09:54:22.000 313 22454.20 168.74 41467.05 88888.00 2023-11-09 09:54:23.000 313 22454.19 168.72 41467.03 88888.00 2023-11-09 09:54:24.000 313 22454.18 168.72 41467.02 88888.00 2023-11-09 09:54:25.000 313 22454.20 168.71 41467.02 47538.42 2023-11-09 09:54:26.000 313 22454.19 168.72 41467.04 88888.00 2023-11-09 09:54:27.000 313 22454.18 168.75 41467.05 88888.00 2023-11-09 09:54:28.000 313 22454.20 168.78 41467.05 88888.00 2023-11-09 09:54:29.000 313 22454.22 168.82 41467.03 88888.00 2023-11-09 09:54:30.000 313 22454.21 168.85 41467.03 47538.43 2023-11-09 09:54:31.000 313 22454.20 168.82 41467.06 88888.00 2023-11-09 09:54:32.000 313 22454.18 168.78 41467.07 88888.00 2023-11-09 09:54:33.000 313 22454.16 168.77 41467.02 88888.00 2023-11-09 09:54:34.000 313 22454.18 168.81 41466.99 88888.00 2023-11-09 09:54:35.000 313 22454.22 168.81 41467.01 47538.43 2023-11-09 09:54:36.000 313 22454.22 168.75 41467.01 88888.00 2023-11-09 09:54:37.000 313 22454.20 168.71 41467.01 88888.00 2023-11-09 09:54:38.000 313 22454.19 168.71 41467.03 88888.00 2023-11-09 09:54:39.000 313 22454.22 168.71 41466.99 88888.00 2023-11-09 09:54:40.000 313 22454.24 168.70 41466.88 47538.39 2023-11-09 09:54:41.000 313 22454.25 168.71 41466.87 88888.00 2023-11-09 09:54:42.000 313 22454.22 168.71 41466.98 88888.00 2023-11-09 09:54:43.000 313 22454.19 168.71 41467.11 88888.00 2023-11-09 09:54:44.000 313 22454.19 168.73 41467.15 88888.00 2023-11-09 09:54:45.000 313 22454.23 168.74 41467.10 47538.40 2023-11-09 09:54:46.000 313 22454.26 168.76 41467.04 88888.00 2023-11-09 09:54:47.000 313 22454.30 168.82 41467.03 88888.00 2023-11-09 09:54:48.000 313 22454.33 168.85 41467.02 88888.00 2023-11-09 09:54:49.000 313 22454.32 168.81 41467.00 88888.00 2023-11-09 09:54:50.000 313 22454.29 168.74 41466.96 47538.42 2023-11-09 09:54:51.000 313 22454.28 168.69 41466.92 88888.00 2023-11-09 09:54:52.000 313 22454.30 168.68 41466.94 88888.00 2023-11-09 09:54:53.000 313 22454.32 168.69 41467.00 88888.00 2023-11-09 09:54:54.000 313 22454.36 168.69 41467.03 88888.00 2023-11-09 09:54:55.000 313 22454.40 168.68 41467.04 47538.49 2023-11-09 09:54:56.000 313 22454.40 168.68 41467.06 88888.00 2023-11-09 09:54:57.000 313 22454.41 168.69 41467.09 88888.00 2023-11-09 09:54:58.000 313 22454.44 168.70 41467.07 88888.00 2023-11-09 09:54:59.000 313 22454.45 168.71 41467.02 88888.00 2023-11-09 09:55:00.000 313 22454.42 168.73 41466.98 47538.47 2023-11-09 09:55:01.000 313 22454.39 168.72 41466.90 88888.00 2023-11-09 09:55:02.000 313 22454.43 168.67 41466.84 88888.00 2023-11-09 09:55:03.000 313 22454.49 168.66 41466.87 88888.00 2023-11-09 09:55:04.000 313 22454.53 168.68 41467.01 88888.00 2023-11-09 09:55:05.000 313 22454.57 168.67 41467.12 47538.52 2023-11-09 09:55:06.000 313 22454.55 168.64 41467.11 88888.00 2023-11-09 09:55:07.000 313 22454.52 168.63 41467.09 88888.00 2023-11-09 09:55:08.000 313 22454.52 168.62 41467.09 88888.00 2023-11-09 09:55:09.000 313 22454.49 168.62 41467.08 88888.00 2023-11-09 09:55:10.000 313 22454.44 168.60 41467.10 47538.50 2023-11-09 09:55:11.000 313 22454.42 168.54 41467.17 88888.00 2023-11-09 09:55:12.000 313 22454.43 168.51 41467.19 88888.00 2023-11-09 09:55:13.000 313 22454.44 168.52 41467.17 88888.00 2023-11-09 09:55:14.000 313 22454.42 168.53 41467.13 88888.00 2023-11-09 09:55:15.000 313 22454.40 168.51 41467.07 47538.45 2023-11-09 09:55:16.000 313 22454.39 168.49 41467.02 88888.00 2023-11-09 09:55:17.000 313 22454.39 168.49 41466.98 88888.00 2023-11-09 09:55:18.000 313 22454.42 168.49 41467.00 88888.00 2023-11-09 09:55:19.000 313 22454.45 168.51 41467.02 88888.00 2023-11-09 09:55:20.000 313 22454.43 168.54 41467.01 47538.45 2023-11-09 09:55:21.000 313 22454.39 168.51 41467.02 88888.00 2023-11-09 09:55:22.000 313 22454.35 168.43 41467.07 88888.00 2023-11-09 09:55:23.000 313 22454.32 168.36 41467.06 88888.00 2023-11-09 09:55:24.000 313 22454.33 168.34 41467.00 88888.00 2023-11-09 09:55:25.000 313 22454.35 168.34 41466.96 47538.49 2023-11-09 09:55:26.000 313 22454.36 168.34 41466.93 88888.00 2023-11-09 09:55:27.000 313 22454.40 168.35 41466.91 88888.00 2023-11-09 09:55:28.000 313 22454.47 168.38 41466.93 88888.00 2023-11-09 09:55:29.000 313 22454.50 168.42 41467.00 88888.00 2023-11-09 09:55:30.000 313 22454.45 168.44 41467.06 47538.49 2023-11-09 09:55:31.000 313 22454.41 168.43 41467.10 88888.00 2023-11-09 09:55:32.000 313 22454.40 168.46 41467.14 88888.00 2023-11-09 09:55:33.000 313 22454.40 168.51 41467.12 88888.00 2023-11-09 09:55:34.000 313 22454.40 168.49 41467.05 88888.00 2023-11-09 09:55:35.000 313 22454.35 168.45 41467.05 47538.47 2023-11-09 09:55:36.000 313 22454.33 168.44 41467.11 88888.00 2023-11-09 09:55:37.000 313 22454.35 168.41 41467.14 88888.00 2023-11-09 09:55:38.000 313 22454.36 168.36 41467.11 88888.00 2023-11-09 09:55:39.000 313 22454.35 168.32 41467.07 88888.00 2023-11-09 09:55:40.000 313 22454.33 168.28 41467.07 47538.46 2023-11-09 09:55:41.000 313 22454.33 168.25 41467.09 88888.00 2023-11-09 09:55:42.000 313 22454.34 168.24 41467.11 88888.00 2023-11-09 09:55:43.000 313 22454.35 168.22 41467.14 88888.00 2023-11-09 09:55:44.000 313 22454.34 168.21 41467.16 88888.00 2023-11-09 09:55:45.000 313 22454.31 168.20 41467.12 47538.48 2023-11-09 09:55:46.000 313 22454.31 168.18 41467.11 88888.00 2023-11-09 09:55:47.000 313 22454.33 168.18 41467.15 88888.00 2023-11-09 09:55:48.000 313 22454.34 168.21 41467.18 88888.00 2023-11-09 09:55:49.000 313 22454.32 168.25 41467.18 88888.00 2023-11-09 09:55:50.000 313 22454.34 168.25 41467.18 47538.46 2023-11-09 09:55:51.000 313 22454.39 168.22 41467.18 88888.00 2023-11-09 09:55:52.000 313 22454.42 168.19 41467.19 88888.00 2023-11-09 09:55:53.000 313 22454.44 168.21 41467.18 88888.00 2023-11-09 09:55:54.000 313 22454.44 168.21 41467.13 88888.00 2023-11-09 09:55:55.000 313 22454.40 168.14 41467.05 47538.47 2023-11-09 09:55:56.000 313 22454.36 168.06 41467.00 88888.00 2023-11-09 09:55:57.000 313 22454.37 168.04 41467.02 88888.00 2023-11-09 09:55:58.000 313 22454.41 168.08 41467.09 88888.00 2023-11-09 09:55:59.000 313 22454.42 168.07 41467.11 88888.00 2023-11-09 09:56:00.000 313 22454.40 168.04 41467.14 47538.47 2023-11-09 09:56:01.000 313 22454.38 168.03 41467.17 88888.00 2023-11-09 09:56:02.000 313 22454.38 168.00 41467.15 88888.00 2023-11-09 09:56:03.000 313 22454.41 167.96 41467.12 88888.00 2023-11-09 09:56:04.000 313 22454.42 167.95 41467.11 88888.00 2023-11-09 09:56:05.000 313 22454.45 167.96 41467.05 47538.43 2023-11-09 09:56:06.000 313 22454.50 167.93 41466.99 88888.00 2023-11-09 09:56:07.000 313 22454.50 167.86 41467.00 88888.00 2023-11-09 09:56:08.000 313 22454.48 167.83 41467.08 88888.00 2023-11-09 09:56:09.000 313 22454.48 167.86 41467.12 88888.00 2023-11-09 09:56:10.000 313 22454.49 167.89 41467.09 47538.45 2023-11-09 09:56:11.000 313 22454.48 167.89 41467.07 88888.00 2023-11-09 09:56:12.000 313 22454.47 167.90 41467.08 88888.00 2023-11-09 09:56:13.000 313 22454.48 167.89 41467.06 88888.00 2023-11-09 09:56:14.000 313 22454.48 167.89 41467.05 88888.00 2023-11-09 09:56:15.000 313 22454.47 167.93 41467.08 47538.42 2023-11-09 09:56:16.000 313 22454.45 167.96 41467.06 88888.00 2023-11-09 09:56:17.000 313 22454.48 167.90 41467.01 88888.00 2023-11-09 09:56:18.000 313 22454.54 167.81 41466.98 88888.00 2023-11-09 09:56:19.000 313 22454.58 167.72 41466.98 88888.00 2023-11-09 09:56:20.000 313 22454.61 167.67 41467.02 47538.47 2023-11-09 09:56:21.000 313 22454.64 167.66 41467.06 88888.00 2023-11-09 09:56:22.000 313 22454.67 167.68 41467.09 88888.00 2023-11-09 09:56:23.000 313 22454.69 167.71 41467.09 88888.00 2023-11-09 09:56:24.000 313 22454.72 167.73 41467.12 88888.00 2023-11-09 09:56:25.000 313 22454.72 167.71 41467.15 47538.46 2023-11-09 09:56:26.000 313 22454.68 167.67 41467.11 88888.00 2023-11-09 09:56:27.000 313 22454.68 167.69 41467.07 88888.00 2023-11-09 09:56:28.000 313 22454.72 167.73 41467.08 88888.00 2023-11-09 09:56:29.000 313 22454.68 167.73 41467.07 88888.00 2023-11-09 09:56:30.000 313 22454.65 167.69 41467.07 47538.51 2023-11-09 09:56:31.000 313 22454.69 167.69 41467.07 88888.00 2023-11-09 09:56:32.000 313 22454.73 167.67 41467.04 88888.00 2023-11-09 09:56:33.000 313 22454.68 167.65 41467.02 88888.00 2023-11-09 09:56:34.000 313 22454.63 167.67 41466.98 88888.00 2023-11-09 09:56:35.000 313 22454.65 167.70 41466.95 47538.50 2023-11-09 09:56:36.000 313 22454.68 167.67 41466.99 88888.00 2023-11-09 09:56:37.000 313 22454.69 167.61 41467.04 88888.00 2023-11-09 09:56:38.000 313 22454.68 167.58 41467.04 88888.00 2023-11-09 09:56:39.000 313 22454.61 167.60 41466.98 88888.00 2023-11-09 09:56:40.000 313 22454.54 167.60 41466.90 47538.44 2023-11-09 09:56:41.000 313 22454.51 167.57 41466.87 88888.00 2023-11-09 09:56:42.000 313 22454.53 167.55 41466.89 88888.00 2023-11-09 09:56:43.000 313 22454.57 167.55 41466.91 88888.00 2023-11-09 09:56:44.000 313 22454.57 167.56 41466.92 88888.00 2023-11-09 09:56:45.000 313 22454.52 167.54 41466.90 47538.42 2023-11-09 09:56:46.000 313 22454.46 167.50 41466.92 88888.00 2023-11-09 09:56:47.000 313 22454.46 167.53 41466.96 88888.00 2023-11-09 09:56:48.000 313 22454.50 167.56 41467.00 88888.00 2023-11-09 09:56:49.000 313 22454.56 167.55 41467.01 88888.00 2023-11-09 09:56:50.000 313 22454.58 167.50 41467.02 47538.40 2023-11-09 09:56:51.000 313 22454.59 167.47 41467.07 88888.00 2023-11-09 09:56:52.000 313 22454.63 167.51 41467.11 88888.00 2023-11-09 09:56:53.000 313 22454.65 167.55 41467.10 88888.00 2023-11-09 09:56:54.000 313 22454.59 167.54 41467.01 88888.00 2023-11-09 09:56:55.000 313 22454.51 167.52 41466.86 47538.36 2023-11-09 09:56:56.000 313 22454.50 167.49 41466.79 88888.00 2023-11-09 09:56:57.000 313 22454.55 167.45 41466.89 88888.00 2023-11-09 09:56:58.000 313 22454.58 167.44 41467.07 88888.00 2023-11-09 09:56:59.000 313 22454.57 167.43 41467.15 88888.00 2023-11-09 09:57:00.000 313 22454.56 167.44 41467.18 47538.36 2023-11-09 09:57:01.000 313 22454.56 167.45 41467.18 88888.00 2023-11-09 09:57:02.000 313 22454.52 167.43 41467.12 88888.00 2023-11-09 09:57:03.000 313 22454.47 167.41 41467.06 88888.00 2023-11-09 09:57:04.000 313 22454.47 167.42 41467.09 88888.00 2023-11-09 09:57:05.000 313 22454.53 167.44 41467.11 47538.35 2023-11-09 09:57:06.000 313 22454.64 167.44 41467.07 88888.00 2023-11-09 09:57:07.000 313 22454.70 167.35 41467.04 88888.00 2023-11-09 09:57:08.000 313 22454.69 167.26 41466.98 88888.00 2023-11-09 09:57:09.000 313 22454.65 167.25 41466.87 88888.00 2023-11-09 09:57:10.000 313 22454.62 167.29 41466.78 47538.37 2023-11-09 09:57:11.000 313 22454.59 167.31 41466.77 88888.00 2023-11-09 09:57:12.000 313 22454.58 167.31 41466.80 88888.00 2023-11-09 09:57:13.000 313 22454.61 167.32 41466.82 88888.00 2023-11-09 09:57:14.000 313 22454.63 167.32 41466.85 88888.00 2023-11-09 09:57:15.000 313 22454.60 167.30 41466.91 47538.34 2023-11-09 09:57:16.000 313 22454.56 167.29 41466.93 88888.00 2023-11-09 09:57:17.000 313 22454.57 167.28 41466.81 88888.00 2023-11-09 09:57:18.000 313 22454.60 167.29 41466.69 88888.00 2023-11-09 09:57:19.000 313 22454.59 167.30 41466.73 88888.00 2023-11-09 09:57:20.000 313 22454.55 167.30 41466.83 47538.40 2023-11-09 09:57:21.000 313 22454.52 167.30 41466.88 88888.00 2023-11-09 09:57:22.000 313 22454.49 167.31 41466.88 88888.00 2023-11-09 09:57:23.000 313 22454.42 167.34 41466.85 88888.00 2023-11-09 09:57:24.000 313 22454.42 167.36 41466.80 88888.00 2023-11-09 09:57:25.000 313 22454.49 167.37 41466.69 47538.30 2023-11-09 09:57:26.000 313 22454.53 167.37 41466.60 88888.00 2023-11-09 09:57:27.000 313 22454.49 167.37 41466.56 88888.00 2023-11-09 09:57:28.000 313 22454.44 167.35 41466.62 88888.00 2023-11-09 09:57:29.000 313 22454.44 167.33 41466.75 88888.00 2023-11-09 09:57:30.000 313 22454.49 167.30 41466.84 47538.27 2023-11-09 09:57:31.000 313 22454.53 167.24 41466.87 88888.00 2023-11-09 09:57:32.000 313 22454.56 167.20 41466.86 88888.00 2023-11-09 09:57:33.000 313 22454.58 167.19 41466.83 88888.00 2023-11-09 09:57:34.000 313 22454.59 167.23 41466.83 88888.00 2023-11-09 09:57:35.000 313 22454.58 167.25 41466.84 47538.31 2023-11-09 09:57:36.000 313 22454.53 167.23 41466.79 88888.00 2023-11-09 09:57:37.000 313 22454.50 167.21 41466.74 88888.00 2023-11-09 09:57:38.000 313 22454.52 167.25 41466.79 88888.00 2023-11-09 09:57:39.000 313 22454.57 167.29 41466.88 88888.00 2023-11-09 09:57:40.000 313 22454.60 167.31 41466.93 47538.25 2023-11-09 09:57:41.000 313 22454.57 167.29 41466.89 88888.00 2023-11-09 09:57:42.000 313 22454.52 167.27 41466.86 88888.00 2023-11-09 09:57:43.000 313 22454.45 167.27 41466.82 88888.00 2023-11-09 09:57:44.000 313 22454.42 167.29 41466.71 88888.00 2023-11-09 09:57:45.000 313 22454.45 167.29 41466.68 47538.24 2023-11-09 09:57:46.000 313 22454.48 167.27 41466.77 88888.00 2023-11-09 09:57:47.000 313 22454.46 167.24 41466.84 88888.00 2023-11-09 09:57:48.000 313 22454.45 167.26 41466.82 88888.00 2023-11-09 09:57:49.000 313 22454.49 167.30 41466.81 88888.00 2023-11-09 09:57:50.000 313 22454.52 167.29 41466.87 47538.23 2023-11-09 09:57:51.000 313 22454.53 167.24 41466.91 88888.00 2023-11-09 09:57:52.000 313 22454.53 167.21 41466.81 88888.00 2023-11-09 09:57:53.000 313 22454.55 167.18 41466.71 88888.00 2023-11-09 09:57:54.000 313 22454.56 167.17 41466.72 88888.00 2023-11-09 09:57:55.000 313 22454.58 167.19 41466.74 47538.26 2023-11-09 09:57:56.000 313 22454.56 167.21 41466.75 88888.00 2023-11-09 09:57:57.000 313 22454.50 167.21 41466.73 88888.00 2023-11-09 09:57:58.000 313 22454.49 167.17 41466.72 88888.00 2023-11-09 09:57:59.000 313 22454.55 167.14 41466.77 88888.00 2023-11-09 09:58:00.000 313 22454.58 167.15 41466.80 47538.22 2023-11-09 09:58:01.000 313 22454.56 167.19 41466.74 88888.00 2023-11-09 09:58:02.000 313 22454.51 167.19 41466.71 88888.00 2023-11-09 09:58:03.000 313 22454.48 167.19 41466.77 88888.00 2023-11-09 09:58:04.000 313 22454.48 167.26 41466.79 88888.00 2023-11-09 09:58:05.000 313 22454.52 167.38 41466.78 47538.14 2023-11-09 09:58:06.000 313 22454.56 167.44 41466.77 88888.00 2023-11-09 09:58:07.000 313 22454.53 167.43 41466.72 88888.00 2023-11-09 09:58:08.000 313 22454.48 167.42 41466.67 88888.00 2023-11-09 09:58:09.000 313 22454.48 167.44 41466.64 88888.00 2023-11-09 09:58:10.000 313 22454.53 167.48 41466.69 47538.17 2023-11-09 09:58:11.000 313 22454.56 167.50 41466.78 88888.00 2023-11-09 09:58:12.000 313 22454.49 167.48 41466.79 88888.00 2023-11-09 09:58:13.000 313 22454.42 167.46 41466.71 88888.00 2023-11-09 09:58:14.000 313 22454.43 167.48 41466.64 88888.00 2023-11-09 09:58:15.000 313 22454.48 167.50 41466.59 47538.11 2023-11-09 09:58:16.000 313 22454.48 167.47 41466.56 88888.00 2023-11-09 09:58:17.000 313 22454.42 167.41 41466.57 88888.00 2023-11-09 09:58:18.000 313 22454.40 167.40 41466.64 88888.00 2023-11-09 09:58:19.000 313 22454.42 167.43 41466.67 88888.00 2023-11-09 09:58:20.000 313 22454.44 167.45 41466.66 47538.13 2023-11-09 09:58:21.000 313 22454.43 167.44 41466.64 88888.00 2023-11-09 09:58:22.000 313 22454.43 167.40 41466.64 88888.00 2023-11-09 09:58:23.000 313 22454.45 167.37 41466.68 88888.00 2023-11-09 09:58:24.000 313 22454.45 167.37 41466.71 88888.00 2023-11-09 09:58:25.000 313 22454.43 167.36 41466.68 47538.14 2023-11-09 09:58:26.000 313 22454.39 167.32 41466.62 88888.00 2023-11-09 09:58:27.000 313 22454.38 167.30 41466.59 88888.00 2023-11-09 09:58:28.000 313 22454.38 167.30 41466.59 88888.00 2023-11-09 09:58:29.000 313 22454.35 167.31 41466.57 88888.00 2023-11-09 09:58:30.000 313 22454.32 167.31 41466.56 47538.10 2023-11-09 09:58:31.000 313 22454.28 167.25 41466.54 88888.00 2023-11-09 09:58:32.000 313 22454.27 167.18 41466.54 88888.00 2023-11-09 09:58:33.000 313 22454.31 167.21 41466.57 88888.00 2023-11-09 09:58:34.000 313 22454.29 167.30 41466.61 88888.00 2023-11-09 09:58:35.000 313 22454.25 167.34 41466.60 47538.09 2023-11-09 09:58:36.000 313 22454.25 167.35 41466.60 88888.00 2023-11-09 09:58:37.000 313 22454.31 167.34 41466.61 88888.00 2023-11-09 09:58:38.000 313 22454.35 167.32 41466.62 88888.00 2023-11-09 09:58:39.000 313 22454.37 167.35 41466.67 88888.00 2023-11-09 09:58:40.000 313 22454.35 167.40 41466.73 47538.07 2023-11-09 09:58:41.000 313 22454.33 167.40 41466.69 88888.00 2023-11-09 09:58:42.000 313 22454.32 167.38 41466.59 88888.00 2023-11-09 09:58:43.000 313 22454.31 167.40 41466.54 88888.00 2023-11-09 09:58:44.000 313 22454.32 167.47 41466.55 88888.00 2023-11-09 09:58:45.000 313 22454.33 167.53 41466.58 47538.04 2023-11-09 09:58:46.000 313 22454.31 167.53 41466.57 88888.00 2023-11-09 09:58:47.000 313 22454.28 167.53 41466.54 88888.00 2023-11-09 09:58:48.000 313 22454.29 167.57 41466.59 88888.00 2023-11-09 09:58:49.000 313 22454.28 167.60 41466.64 88888.00 2023-11-09 09:58:50.000 313 22454.24 167.61 41466.61 47538.02 2023-11-09 09:58:51.000 313 22454.22 167.59 41466.57 88888.00 2023-11-09 09:58:52.000 313 22454.23 167.55 41466.62 88888.00 2023-11-09 09:58:53.000 313 22454.25 167.51 41466.68 88888.00 2023-11-09 09:58:54.000 313 22454.25 167.49 41466.69 88888.00 2023-11-09 09:58:55.000 313 22454.21 167.51 41466.67 47538.00 2023-11-09 09:58:56.000 313 22454.18 167.57 41466.66 88888.00 2023-11-09 09:58:57.000 313 22454.18 167.63 41466.67 88888.00 2023-11-09 09:58:58.000 313 22454.19 167.66 41466.69 88888.00 2023-11-09 09:58:59.000 313 22454.18 167.67 41466.68 88888.00 2023-11-09 09:59:00.000 313 22454.17 167.63 41466.64 47537.96 2023-11-09 09:59:01.000 313 22454.16 167.60 41466.63 88888.00 2023-11-09 09:59:02.000 313 22454.16 167.61 41466.68 88888.00 2023-11-09 09:59:03.000 313 22454.10 167.65 41466.71 88888.00 2023-11-09 09:59:04.000 313 22454.05 167.74 41466.68 88888.00 2023-11-09 09:59:05.000 313 22454.05 167.82 41466.66 47537.90 2023-11-09 09:59:06.000 313 22454.08 167.84 41466.67 88888.00 2023-11-09 09:59:07.000 313 22454.12 167.82 41466.67 88888.00 2023-11-09 09:59:08.000 313 22454.15 167.81 41466.62 88888.00 2023-11-09 09:59:09.000 313 22454.14 167.81 41466.55 88888.00 2023-11-09 09:59:10.000 313 22454.08 167.83 41466.53 47537.87 2023-11-09 09:59:11.000 313 22454.06 167.86 41466.53 88888.00 2023-11-09 09:59:12.000 313 22454.07 167.85 41466.54 88888.00 2023-11-09 09:59:13.000 313 22454.10 167.81 41466.56 88888.00 2023-11-09 09:59:14.000 313 22454.14 167.75 41466.60 88888.00 2023-11-09 09:59:15.000 313 22454.16 167.72 41466.64 47537.93 2023-11-09 09:59:16.000 313 22454.15 167.73 41466.65 88888.00 2023-11-09 09:59:17.000 313 22454.16 167.72 41466.61 88888.00 2023-11-09 09:59:18.000 313 22454.15 167.71 41466.60 88888.00 2023-11-09 09:59:19.000 313 22454.15 167.73 41466.61 88888.00 2023-11-09 09:59:20.000 313 22454.17 167.75 41466.64 47537.84 2023-11-09 09:59:21.000 313 22454.19 167.75 41466.69 88888.00 2023-11-09 09:59:22.000 313 22454.20 167.70 41466.64 88888.00 2023-11-09 09:59:23.000 313 22454.16 167.61 41466.44 88888.00 2023-11-09 09:59:24.000 313 22454.10 167.56 41466.36 88888.00 2023-11-09 09:59:25.000 313 22454.06 167.56 41466.46 47537.79 2023-11-09 09:59:26.000 313 22454.06 167.52 41466.54 88888.00 2023-11-09 09:59:27.000 313 22454.06 167.48 41466.53 88888.00 2023-11-09 09:59:28.000 313 22454.04 167.49 41466.50 88888.00 2023-11-09 09:59:29.000 313 22454.06 167.51 41466.49 88888.00 2023-11-09 09:59:30.000 313 22454.09 167.49 41466.51 47537.76 2023-11-09 09:59:31.000 313 22454.08 167.43 41466.54 88888.00 2023-11-09 09:59:32.000 313 22454.06 167.41 41466.52 88888.00 2023-11-09 09:59:33.000 313 22454.07 167.42 41466.47 88888.00 2023-11-09 09:59:34.000 313 22454.08 167.43 41466.45 88888.00 2023-11-09 09:59:35.000 313 22454.06 167.41 41466.46 47537.74 2023-11-09 09:59:36.000 313 22454.06 167.43 41466.45 88888.00 2023-11-09 09:59:37.000 313 22454.12 167.48 41466.41 88888.00 2023-11-09 09:59:38.000 313 22454.18 167.54 41466.39 88888.00 2023-11-09 09:59:39.000 313 22454.22 167.58 41466.44 88888.00 2023-11-09 09:59:40.000 313 22454.24 167.57 41466.48 47537.77 2023-11-09 09:59:41.000 313 22454.22 167.53 41466.41 88888.00 2023-11-09 09:59:42.000 313 22454.18 167.54 41466.37 88888.00 2023-11-09 09:59:43.000 313 22454.18 167.63 41466.41 88888.00 2023-11-09 09:59:44.000 313 22454.15 167.70 41466.43 88888.00 2023-11-09 09:59:45.000 313 22454.13 167.71 41466.35 47537.72 2023-11-09 09:59:46.000 313 22454.15 167.72 41466.29 88888.00 2023-11-09 09:59:47.000 313 22454.15 167.72 41466.28 88888.00 2023-11-09 09:59:48.000 313 22454.12 167.75 41466.29 88888.00 2023-11-09 09:59:49.000 313 22454.09 167.81 41466.32 88888.00 2023-11-09 09:59:50.000 313 22454.05 167.88 41466.37 47537.73 2023-11-09 09:59:51.000 313 22454.00 167.83 41466.38 88888.00 2023-11-09 09:59:52.000 313 22453.98 167.73 41466.33 88888.00 2023-11-09 09:59:53.000 313 22453.98 167.69 41466.34 88888.00 2023-11-09 09:59:54.000 313 22454.00 167.72 41466.40 88888.00 2023-11-09 09:59:55.000 313 22453.99 167.76 41466.46 47537.70 2023-11-09 09:59:56.000 313 22453.97 167.78 41466.45 88888.00 2023-11-09 09:59:57.000 313 22453.97 167.78 41466.36 88888.00 2023-11-09 09:59:58.000 313 22454.00 167.77 41466.32 88888.00 2023-11-09 09:59:59.000 313 22454.00 167.77 41466.42 88888.00 2023-11-09 10:00:00.000 313 22453.97 167.77 41466.54 47537.67 2023-11-09 10:00:01.000 313 22453.99 167.78 41466.57 88888.00 2023-11-09 10:00:02.000 313 22454.03 167.79 41466.54 88888.00 2023-11-09 10:00:03.000 313 22454.02 167.80 41466.47 88888.00 2023-11-09 10:00:04.000 313 22453.99 167.81 41466.42 88888.00 2023-11-09 10:00:05.000 313 22454.00 167.83 41466.38 47537.65 2023-11-09 10:00:06.000 313 22454.04 167.82 41466.31 88888.00 2023-11-09 10:00:07.000 313 22454.05 167.80 41466.26 88888.00 2023-11-09 10:00:08.000 313 22454.05 167.79 41466.23 88888.00 2023-11-09 10:00:09.000 313 22454.03 167.79 41466.20 88888.00 2023-11-09 10:00:10.000 313 22454.00 167.79 41466.17 47537.65 2023-11-09 10:00:11.000 313 22454.00 167.78 41466.18 88888.00 2023-11-09 10:00:12.000 313 22454.03 167.77 41466.23 88888.00 2023-11-09 10:00:13.000 313 22454.01 167.76 41466.25 88888.00 2023-11-09 10:00:14.000 313 22453.97 167.71 41466.30 88888.00 2023-11-09 10:00:15.000 313 22453.96 167.67 41466.34 47537.66 2023-11-09 10:00:16.000 313 22453.97 167.66 41466.33 88888.00 2023-11-09 10:00:17.000 313 22453.94 167.68 41466.31 88888.00 2023-11-09 10:00:18.000 313 22453.93 167.65 41466.30 88888.00 2023-11-09 10:00:19.000 313 22453.91 167.59 41466.31 88888.00 2023-11-09 10:00:20.000 313 22453.90 167.55 41466.33 47537.62 2023-11-09 10:00:21.000 313 22453.89 167.53 41466.31 88888.00 2023-11-09 10:00:22.000 313 22453.90 167.53 41466.29 88888.00 2023-11-09 10:00:23.000 313 22453.88 167.53 41466.33 88888.00 2023-11-09 10:00:24.000 313 22453.89 167.54 41466.37 88888.00 2023-11-09 10:00:25.000 313 22453.88 167.56 41466.36 47537.62 2023-11-09 10:00:26.000 313 22453.86 167.56 41466.29 88888.00 2023-11-09 10:00:27.000 313 22453.84 167.54 41466.21 88888.00 2023-11-09 10:00:28.000 313 22453.86 167.52 41466.23 88888.00 2023-11-09 10:00:29.000 313 22453.91 167.51 41466.31 88888.00 2023-11-09 10:00:30.000 313 22453.94 167.54 41466.31 47537.61 2023-11-09 10:00:31.000 313 22453.90 167.56 41466.27 88888.00 2023-11-09 10:00:32.000 313 22453.88 167.54 41466.23 88888.00 2023-11-09 10:00:33.000 313 22453.94 167.54 41466.19 88888.00 2023-11-09 10:00:34.000 313 22454.00 167.60 41466.20 88888.00 2023-11-09 10:00:35.000 313 22454.02 167.64 41466.22 47537.62 2023-11-09 10:00:36.000 313 22454.02 167.65 41466.19 88888.00 2023-11-09 10:00:37.000 313 22454.03 167.66 41466.13 88888.00 2023-11-09 10:00:38.000 313 22454.00 167.68 41466.09 88888.00 2023-11-09 10:00:39.000 313 22453.93 167.66 41466.07 88888.00 2023-11-09 10:00:40.000 313 22453.89 167.61 41466.10 47537.63 2023-11-09 10:00:41.000 313 22453.93 167.62 41466.10 88888.00 2023-11-09 10:00:42.000 313 22453.97 167.65 41466.09 88888.00 2023-11-09 10:00:43.000 313 22453.97 167.67 41466.11 88888.00 2023-11-09 10:00:44.000 313 22453.96 167.69 41466.08 88888.00 2023-11-09 10:00:45.000 313 22453.95 167.69 41466.01 47537.59 2023-11-09 10:00:46.000 313 22453.91 167.64 41466.02 88888.00 2023-11-09 10:00:47.000 313 22453.87 167.61 41466.10 88888.00 2023-11-09 10:00:48.000 313 22453.85 167.61 41466.13 88888.00 2023-11-09 10:00:49.000 313 22453.87 167.59 41466.08 88888.00 2023-11-09 10:00:50.000 313 22453.88 167.59 41466.04 47537.56 2023-11-09 10:00:51.000 313 22453.87 167.62 41466.07 88888.00 2023-11-09 10:00:52.000 313 22453.85 167.68 41466.16 88888.00 2023-11-09 10:00:53.000 313 22453.82 167.71 41466.20 88888.00 2023-11-09 10:00:54.000 313 22453.80 167.71 41466.16 88888.00 2023-11-09 10:00:55.000 313 22453.81 167.71 41466.15 47537.52 2023-11-09 10:00:56.000 313 22453.82 167.72 41466.15 88888.00 2023-11-09 10:00:57.000 313 22453.82 167.71 41466.06 88888.00 2023-11-09 10:00:58.000 313 22453.82 167.66 41465.95 88888.00 2023-11-09 10:00:59.000 313 22453.83 167.59 41465.92 88888.00 2023-11-09 10:01:00.000 313 22453.86 167.55 41465.92 47537.53 2023-11-09 10:01:01.000 313 22453.87 167.57 41465.91 88888.00 2023-11-09 10:01:02.000 313 22453.87 167.61 41465.96 88888.00 2023-11-09 10:01:03.000 313 22453.88 167.63 41466.07 88888.00 2023-11-09 10:01:04.000 313 22453.85 167.62 41466.12 88888.00 2023-11-09 10:01:05.000 313 22453.82 167.57 41466.04 47537.52 2023-11-09 10:01:06.000 313 22453.84 167.54 41465.95 88888.00 2023-11-09 10:01:07.000 313 22453.90 167.59 41465.98 88888.00 2023-11-09 10:01:08.000 313 22453.94 167.61 41466.00 88888.00 2023-11-09 10:01:09.000 313 22453.97 167.59 41466.01 88888.00 2023-11-09 10:01:10.000 313 22453.98 167.55 41466.06 47537.51 2023-11-09 10:01:11.000 313 22453.95 167.48 41466.11 88888.00 2023-11-09 10:01:12.000 313 22453.92 167.41 41466.09 88888.00 2023-11-09 10:01:13.000 313 22453.91 167.39 41466.08 88888.00 2023-11-09 10:01:14.000 313 22453.91 167.40 41466.16 88888.00 2023-11-09 10:01:15.000 313 22453.94 167.38 41466.27 47537.52 2023-11-09 10:01:16.000 313 22453.97 167.34 41466.32 88888.00 2023-11-09 10:01:17.000 313 22453.97 167.30 41466.29 88888.00 2023-11-09 10:01:18.000 313 22453.98 167.30 41466.21 88888.00 2023-11-09 10:01:19.000 313 22454.03 167.30 41466.12 88888.00 2023-11-09 10:01:20.000 313 22454.04 167.28 41466.02 47537.52 2023-11-09 10:01:21.000 313 22454.04 167.28 41465.94 88888.00 2023-11-09 10:01:22.000 313 22454.04 167.35 41465.91 88888.00 2023-11-09 10:01:23.000 313 22454.04 167.43 41465.90 88888.00 2023-11-09 10:01:24.000 313 22454.03 167.45 41465.89 88888.00 2023-11-09 10:01:25.000 313 22454.00 167.43 41465.91 47537.50 2023-11-09 10:01:26.000 313 22453.98 167.43 41465.96 88888.00 2023-11-09 10:01:27.000 313 22453.98 167.44 41466.07 88888.00 2023-11-09 10:01:28.000 313 22454.00 167.44 41466.18 88888.00 2023-11-09 10:01:29.000 313 22454.03 167.41 41466.16 88888.00 2023-11-09 10:01:30.000 313 22454.04 167.39 41466.06 47537.52 2023-11-09 10:01:31.000 313 22454.02 167.36 41466.01 88888.00 2023-11-09 10:01:32.000 313 22454.01 167.34 41466.04 88888.00 2023-11-09 10:01:33.000 313 22454.03 167.36 41466.03 88888.00 2023-11-09 10:01:34.000 313 22454.06 167.39 41465.98 88888.00 2023-11-09 10:01:35.000 313 22454.09 167.44 41465.98 47537.49 2023-11-09 10:01:36.000 313 22454.10 167.47 41466.06 88888.00 2023-11-09 10:01:37.000 313 22454.11 167.45 41466.13 88888.00 2023-11-09 10:01:38.000 313 22454.14 167.41 41466.12 88888.00 2023-11-09 10:01:39.000 313 22454.14 167.38 41466.06 88888.00 2023-11-09 10:01:40.000 313 22454.09 167.37 41465.96 47537.43 2023-11-09 10:01:41.000 313 22454.06 167.39 41465.94 88888.00 2023-11-09 10:01:42.000 313 22454.05 167.42 41466.00 88888.00 2023-11-09 10:01:43.000 313 22454.02 167.44 41466.06 88888.00 2023-11-09 10:01:44.000 313 22454.00 167.47 41466.06 88888.00 2023-11-09 10:01:45.000 313 22453.98 167.50 41466.05 47537.38 2023-11-09 10:01:46.000 313 22453.94 167.48 41466.04 88888.00 2023-11-09 10:01:47.000 313 22453.92 167.43 41465.99 88888.00 2023-11-09 10:01:48.000 313 22453.92 167.37 41465.90 88888.00 2023-11-09 10:01:49.000 313 22453.90 167.35 41465.87 88888.00 2023-11-09 10:01:50.000 313 22453.84 167.35 41465.94 47537.35 2023-11-09 10:01:51.000 313 22453.78 167.34 41466.00 88888.00 2023-11-09 10:01:52.000 313 22453.80 167.33 41466.02 88888.00 2023-11-09 10:01:53.000 313 22453.85 167.34 41466.02 88888.00 2023-11-09 10:01:54.000 313 22453.88 167.36 41466.01 88888.00 2023-11-09 10:01:55.000 313 22453.88 167.34 41465.97 47537.32 2023-11-09 10:01:56.000 313 22453.88 167.29 41465.93 88888.00 2023-11-09 10:01:57.000 313 22453.88 167.27 41465.92 88888.00 2023-11-09 10:01:58.000 313 22453.90 167.29 41465.94 88888.00 2023-11-09 10:01:59.000 313 22453.93 167.30 41465.95 88888.00 2023-11-09 10:02:00.000 313 22453.92 167.26 41465.89 47537.35 2023-11-09 10:02:01.000 313 22453.90 167.22 41465.83 88888.00 2023-11-09 10:02:02.000 313 22453.90 167.18 41465.82 88888.00 2023-11-09 10:02:03.000 313 22453.91 167.10 41465.84 88888.00 2023-11-09 10:02:04.000 313 22453.93 167.05 41465.86 88888.00 2023-11-09 10:02:05.000 313 22453.95 167.07 41465.89 47537.35 2023-11-09 10:02:06.000 313 22453.97 167.07 41465.88 88888.00 2023-11-09 10:02:07.000 313 22454.00 167.04 41465.83 88888.00 2023-11-09 10:02:08.000 313 22454.03 167.03 41465.79 88888.00 2023-11-09 10:02:09.000 313 22454.04 167.05 41465.79 88888.00 2023-11-09 10:02:10.000 313 22454.02 167.05 41465.79 47537.35 2023-11-09 10:02:11.000 313 22454.02 167.03 41465.78 88888.00 2023-11-09 10:02:12.000 313 22454.04 167.01 41465.79 88888.00 2023-11-09 10:02:13.000 313 22454.06 167.01 41465.80 88888.00 2023-11-09 10:02:14.000 313 22454.04 167.05 41465.79 88888.00 2023-11-09 10:02:15.000 313 22454.00 167.09 41465.78 47537.30 2023-11-09 10:02:16.000 313 22453.94 167.15 41465.79 88888.00 2023-11-09 10:02:17.000 313 22453.90 167.21 41465.79 88888.00 2023-11-09 10:02:18.000 313 22453.90 167.24 41465.76 88888.00 2023-11-09 10:02:19.000 313 22453.91 167.20 41465.77 88888.00 2023-11-09 10:02:20.000 313 22453.90 167.11 41465.81 47537.27 2023-11-09 10:02:21.000 313 22453.90 167.04 41465.84 88888.00 2023-11-09 10:02:22.000 313 22453.90 167.05 41465.86 88888.00 2023-11-09 10:02:23.000 313 22453.90 167.10 41465.94 88888.00 2023-11-09 10:02:24.000 313 22453.92 167.13 41465.98 88888.00 2023-11-09 10:02:25.000 313 22453.91 167.09 41465.95 47537.26 2023-11-09 10:02:26.000 313 22453.90 167.04 41465.91 88888.00 2023-11-09 10:02:27.000 313 22453.88 167.05 41465.87 88888.00 2023-11-09 10:02:28.000 313 22453.88 167.09 41465.86 88888.00 2023-11-09 10:02:29.000 313 22453.88 167.11 41465.89 88888.00 2023-11-09 10:02:30.000 313 22453.84 167.12 41465.89 47537.25 2023-11-09 10:02:31.000 313 22453.79 167.11 41465.88 88888.00 2023-11-09 10:02:32.000 313 22453.79 167.07 41465.91 88888.00 2023-11-09 10:02:33.000 313 22453.79 167.06 41465.91 88888.00 2023-11-09 10:02:34.000 313 22453.77 167.07 41465.89 88888.00 2023-11-09 10:02:35.000 313 22453.79 167.06 41465.91 47537.26 2023-11-09 10:02:36.000 313 22453.86 167.04 41465.97 88888.00 2023-11-09 10:02:37.000 313 22453.91 167.03 41466.01 88888.00 2023-11-09 10:02:38.000 313 22453.89 167.01 41465.98 88888.00 2023-11-09 10:02:39.000 313 22453.86 166.99 41465.89 88888.00 2023-11-09 10:02:40.000 313 22453.89 167.00 41465.82 47537.26 2023-11-09 10:02:41.000 313 22453.94 167.05 41465.75 88888.00 2023-11-09 10:02:42.000 313 22453.97 167.09 41465.72 88888.00 2023-11-09 10:02:43.000 313 22454.00 167.04 41465.74 88888.00 2023-11-09 10:02:44.000 313 22454.01 166.97 41465.79 88888.00 2023-11-09 10:02:45.000 313 22454.02 166.94 41465.86 47537.28 2023-11-09 10:02:46.000 313 22454.03 166.92 41465.89 88888.00 2023-11-09 10:02:47.000 313 22454.04 166.91 41465.89 88888.00 2023-11-09 10:02:48.000 313 22454.03 166.92 41465.90 88888.00 2023-11-09 10:02:49.000 313 22454.01 166.94 41465.94 88888.00 2023-11-09 10:02:50.000 313 22454.00 166.93 41465.98 47537.31 2023-11-09 10:02:51.000 313 22454.02 166.87 41466.01 88888.00 2023-11-09 10:02:52.000 313 22454.04 166.78 41465.99 88888.00 2023-11-09 10:02:53.000 313 22454.03 166.75 41465.94 88888.00 2023-11-09 10:02:54.000 313 22454.06 166.75 41465.96 88888.00 2023-11-09 10:02:55.000 313 22454.10 166.72 41466.00 47537.30 2023-11-09 10:02:56.000 313 22454.09 166.67 41466.00 88888.00 2023-11-09 10:02:57.000 313 22454.06 166.64 41466.01 88888.00 2023-11-09 10:02:58.000 313 22454.03 166.66 41466.06 88888.00 2023-11-09 10:02:59.000 313 22454.01 166.71 41466.07 88888.00 2023-11-09 10:03:00.000 313 22453.98 166.75 41466.04 47537.27 2023-11-09 10:03:01.000 313 22453.95 166.76 41465.99 88888.00 2023-11-09 10:03:02.000 313 22453.94 166.76 41465.95 88888.00 2023-11-09 10:03:03.000 313 22453.97 166.80 41465.93 88888.00 2023-11-09 10:03:04.000 313 22454.02 166.84 41465.90 88888.00 2023-11-09 10:03:05.000 313 22454.03 166.79 41465.86 47537.30 2023-11-09 10:03:06.000 313 22454.01 166.74 41465.82 88888.00 2023-11-09 10:03:07.000 313 22454.00 166.75 41465.83 88888.00 2023-11-09 10:03:08.000 313 22454.00 166.76 41465.81 88888.00 2023-11-09 10:03:09.000 313 22454.03 166.74 41465.74 88888.00 2023-11-09 10:03:10.000 313 22454.06 166.71 41465.73 47537.31 2023-11-09 10:03:11.000 313 22454.06 166.69 41465.79 88888.00 2023-11-09 10:03:12.000 313 22454.05 166.65 41465.78 88888.00 2023-11-09 10:03:13.000 313 22454.05 166.60 41465.71 88888.00 2023-11-09 10:03:14.000 313 22454.05 166.58 41465.65 88888.00 2023-11-09 10:03:15.000 313 22454.00 166.58 41465.61 47537.31 2023-11-09 10:03:16.000 313 22453.92 166.56 41465.62 88888.00 2023-11-09 10:03:17.000 313 22453.88 166.54 41465.71 88888.00 2023-11-09 10:03:18.000 313 22453.84 166.52 41465.78 88888.00 2023-11-09 10:03:19.000 313 22453.84 166.53 41465.78 88888.00 2023-11-09 10:03:20.000 313 22453.86 166.55 41465.72 47537.23 2023-11-09 10:03:21.000 313 22453.89 166.56 41465.66 88888.00 2023-11-09 10:03:22.000 313 22453.87 166.59 41465.61 88888.00 2023-11-09 10:03:23.000 313 22453.81 166.65 41465.61 88888.00 2023-11-09 10:03:24.000 313 22453.78 166.67 41465.67 88888.00 2023-11-09 10:03:25.000 313 22453.79 166.66 41465.69 47537.16 2023-11-09 10:03:26.000 313 22453.75 166.60 41465.59 88888.00 2023-11-09 10:03:27.000 313 22453.69 166.59 41465.47 88888.00 2023-11-09 10:03:28.000 313 22453.67 166.68 41465.39 88888.00 2023-11-09 10:03:29.000 313 22453.68 166.78 41465.31 88888.00 2023-11-09 10:03:30.000 313 22453.71 166.80 41465.31 47537.12 2023-11-09 10:03:31.000 313 22453.71 166.75 41465.45 88888.00 2023-11-09 10:03:32.000 313 22453.68 166.72 41465.53 88888.00 2023-11-09 10:03:33.000 313 22453.65 166.75 41465.50 88888.00 2023-11-09 10:03:34.000 313 22453.66 166.76 41465.50 88888.00 2023-11-09 10:03:35.000 313 22453.72 166.74 41465.54 47537.13 2023-11-09 10:03:36.000 313 22453.77 166.76 41465.59 88888.00 2023-11-09 10:03:37.000 313 22453.78 166.79 41465.61 88888.00 2023-11-09 10:03:38.000 313 22453.74 166.77 41465.63 88888.00 2023-11-09 10:03:39.000 313 22453.70 166.75 41465.66 88888.00 2023-11-09 10:03:40.000 313 22453.72 166.77 41465.63 47537.13 2023-11-09 10:03:41.000 313 22453.76 166.73 41465.57 88888.00 2023-11-09 10:03:42.000 313 22453.80 166.67 41465.61 88888.00 2023-11-09 10:03:43.000 313 22453.83 166.68 41465.67 88888.00 2023-11-09 10:03:44.000 313 22453.87 166.76 41465.66 88888.00 2023-11-09 10:03:45.000 313 22453.86 166.81 41465.64 47537.10 2023-11-09 10:03:46.000 313 22453.82 166.81 41465.64 88888.00 2023-11-09 10:03:47.000 313 22453.84 166.79 41465.62 88888.00 2023-11-09 10:03:48.000 313 22453.92 166.80 41465.59 88888.00 2023-11-09 10:03:49.000 313 22453.96 166.83 41465.57 88888.00 2023-11-09 10:03:50.000 313 22453.92 166.87 41465.58 47537.07 2023-11-09 10:03:51.000 313 22453.90 166.86 41465.56 88888.00 2023-11-09 10:03:52.000 313 22453.93 166.82 41465.56 88888.00 2023-11-09 10:03:53.000 313 22453.96 166.79 41465.61 88888.00 2023-11-09 10:03:54.000 313 22453.97 166.76 41465.63 88888.00 2023-11-09 10:03:55.000 313 22453.98 166.72 41465.64 47537.11 2023-11-09 10:03:56.000 313 22453.97 166.72 41465.67 88888.00 2023-11-09 10:03:57.000 313 22453.92 166.71 41465.68 88888.00 2023-11-09 10:03:58.000 313 22453.90 166.66 41465.69 88888.00 2023-11-09 10:03:59.000 313 22453.92 166.65 41465.71 88888.00 2023-11-09 10:04:00.000 313 22453.90 166.68 41465.64 47537.07 2023-11-09 10:04:01.000 313 22453.85 166.68 41465.48 88888.00 2023-11-09 10:04:02.000 313 22453.86 166.68 41465.41 88888.00 2023-11-09 10:04:03.000 313 22453.89 166.70 41465.54 88888.00 2023-11-09 10:04:04.000 313 22453.89 166.73 41465.72 88888.00 2023-11-09 10:04:05.000 313 22453.88 166.73 41465.76 47537.06 2023-11-09 10:04:06.000 313 22453.88 166.71 41465.66 88888.00 2023-11-09 10:04:07.000 313 22453.90 166.72 41465.63 88888.00 2023-11-09 10:04:08.000 313 22453.92 166.70 41465.70 88888.00 2023-11-09 10:04:09.000 313 22453.94 166.67 41465.73 88888.00 2023-11-09 10:04:10.000 313 22453.97 166.67 41465.66 47537.15 2023-11-09 10:04:11.000 313 22453.99 166.71 41465.55 88888.00 2023-11-09 10:04:12.000 313 22453.98 166.71 41465.46 88888.00 2023-11-09 10:04:13.000 313 22453.99 166.63 41465.39 88888.00 2023-11-09 10:04:14.000 313 22454.04 166.55 41465.36 88888.00 2023-11-09 10:04:15.000 313 22454.10 166.54 41465.40 47537.21 2023-11-09 10:04:16.000 313 22454.12 166.56 41465.45 88888.00 2023-11-09 10:04:17.000 313 22454.13 166.60 41465.45 88888.00 2023-11-09 10:04:18.000 313 22454.12 166.64 41465.43 88888.00 2023-11-09 10:04:19.000 313 22454.13 166.63 41465.48 88888.00 2023-11-09 10:04:20.000 313 22454.14 166.59 41465.48 47537.21 2023-11-09 10:04:21.000 313 22454.15 166.54 41465.36 88888.00 2023-11-09 10:04:22.000 313 22454.17 166.53 41465.30 88888.00 2023-11-09 10:04:23.000 313 22454.18 166.53 41465.34 88888.00 2023-11-09 10:04:24.000 313 22454.11 166.55 41465.36 88888.00 2023-11-09 10:04:25.000 313 22454.03 166.54 41465.33 47537.16 2023-11-09 10:04:26.000 313 22454.02 166.51 41465.31 88888.00 2023-11-09 10:04:27.000 313 22454.08 166.49 41465.34 88888.00 2023-11-09 10:04:28.000 313 22454.12 166.50 41465.39 88888.00 2023-11-09 10:04:29.000 313 22454.13 166.50 41465.43 88888.00 2023-11-09 10:04:30.000 313 22454.13 166.50 41465.45 47537.17 2023-11-09 10:04:31.000 313 22454.12 166.50 41465.49 88888.00 2023-11-09 10:04:32.000 313 22454.13 166.49 41465.47 88888.00 2023-11-09 10:04:33.000 313 22454.17 166.48 41465.44 88888.00 2023-11-09 10:04:34.000 313 22454.22 166.51 41465.48 88888.00 2023-11-09 10:04:35.000 313 22454.24 166.55 41465.57 47537.25 2023-11-09 10:04:36.000 313 22454.22 166.57 41465.56 88888.00 2023-11-09 10:04:37.000 313 22454.25 166.58 41465.47 88888.00 2023-11-09 10:04:38.000 313 22454.34 166.55 41465.52 88888.00 2023-11-09 10:04:39.000 313 22454.42 166.51 41465.67 88888.00 2023-11-09 10:04:40.000 313 22454.43 166.48 41465.70 47537.27 2023-11-09 10:04:41.000 313 22454.39 166.47 41465.62 88888.00 2023-11-09 10:04:42.000 313 22454.35 166.49 41465.60 88888.00 2023-11-09 10:04:43.000 313 22454.34 166.51 41465.66 88888.00 2023-11-09 10:04:44.000 313 22454.33 166.52 41465.66 88888.00 2023-11-09 10:04:45.000 313 22454.28 166.48 41465.62 47537.19 2023-11-09 10:04:46.000 313 22454.21 166.42 41465.64 88888.00 2023-11-09 10:04:47.000 313 22454.19 166.45 41465.66 88888.00 2023-11-09 10:04:48.000 313 22454.19 166.52 41465.62 88888.00 2023-11-09 10:04:49.000 313 22454.18 166.54 41465.56 88888.00 2023-11-09 10:04:50.000 313 22454.16 166.53 41465.51 47537.14 2023-11-09 10:04:51.000 313 22454.17 166.57 41465.49 88888.00 2023-11-09 10:04:52.000 313 22454.19 166.64 41465.50 88888.00 2023-11-09 10:04:53.000 313 22454.23 166.67 41465.53 88888.00 2023-11-09 10:04:54.000 313 22454.28 166.66 41465.54 88888.00 2023-11-09 10:04:55.000 313 22454.32 166.62 41465.57 47537.19 2023-11-09 10:04:56.000 313 22454.35 166.57 41465.62 88888.00 2023-11-09 10:04:57.000 313 22454.35 166.53 41465.62 88888.00 2023-11-09 10:04:58.000 313 22454.38 166.53 41465.61 88888.00 2023-11-09 10:04:59.000 313 22454.46 166.58 41465.67 88888.00 2023-11-09 10:05:00.000 313 22454.54 166.62 41465.74 47537.29 2023-11-09 10:05:01.000 313 22454.57 166.64 41465.76 88888.00 2023-11-09 10:05:02.000 313 22454.54 166.61 41465.75 88888.00 2023-11-09 10:05:03.000 313 22454.48 166.53 41465.71 88888.00 2023-11-09 10:05:04.000 313 22454.46 166.45 41465.68 88888.00 2023-11-09 10:05:05.000 313 22454.47 166.40 41465.67 47537.31 2023-11-09 10:05:06.000 313 22454.48 166.35 41465.67 88888.00 2023-11-09 10:05:07.000 313 22454.47 166.31 41465.65 88888.00 2023-11-09 10:05:08.000 313 22454.42 166.24 41465.64 88888.00 2023-11-09 10:05:09.000 313 22454.36 166.18 41465.69 88888.00 2023-11-09 10:05:10.000 313 22454.34 166.15 41465.78 47537.31 2023-11-09 10:05:11.000 313 22454.34 166.11 41465.79 88888.00 2023-11-09 10:05:12.000 313 22454.35 166.02 41465.78 88888.00 2023-11-09 10:05:13.000 313 22454.38 165.94 41465.82 88888.00 2023-11-09 10:05:14.000 313 22454.44 165.91 41465.84 88888.00 2023-11-09 10:05:15.000 313 22454.49 165.90 41465.84 47537.28 2023-11-09 10:05:16.000 313 22454.49 165.89 41465.77 88888.00 2023-11-09 10:05:17.000 313 22454.50 165.89 41465.68 88888.00 2023-11-09 10:05:18.000 313 22454.52 165.88 41465.67 88888.00 2023-11-09 10:05:19.000 313 22454.53 165.85 41465.72 88888.00 2023-11-09 10:05:20.000 313 22454.56 165.85 41465.76 47537.35 2023-11-09 10:05:21.000 313 22454.61 165.88 41465.76 88888.00 2023-11-09 10:05:22.000 313 22454.68 165.88 41465.72 88888.00 2023-11-09 10:05:23.000 313 22454.74 165.88 41465.69 88888.00 2023-11-09 10:05:24.000 313 22454.81 165.92 41465.71 88888.00 2023-11-09 10:05:25.000 313 22454.84 165.99 41465.73 47537.40 2023-11-09 10:05:26.000 313 22454.87 166.02 41465.71 88888.00 2023-11-09 10:05:27.000 313 22454.88 166.02 41465.68 88888.00 2023-11-09 10:05:28.000 313 22454.88 166.02 41465.67 88888.00 2023-11-09 10:05:29.000 313 22454.85 166.01 41465.65 88888.00 2023-11-09 10:05:30.000 313 22454.80 165.96 41465.61 47537.38 2023-11-09 10:05:31.000 313 22454.74 165.88 41465.57 88888.00 2023-11-09 10:05:32.000 313 22454.67 165.86 41465.57 88888.00 2023-11-09 10:05:33.000 313 22454.62 165.91 41465.57 88888.00 2023-11-09 10:05:34.000 313 22454.60 165.90 41465.54 88888.00 2023-11-09 10:05:35.000 313 22454.56 165.81 41465.51 47537.29 2023-11-09 10:05:36.000 313 22454.50 165.75 41465.48 88888.00 2023-11-09 10:05:37.000 313 22454.46 165.75 41465.48 88888.00 2023-11-09 10:05:38.000 313 22454.48 165.76 41465.54 88888.00 2023-11-09 10:05:39.000 313 22454.57 165.74 41465.60 88888.00 2023-11-09 10:05:40.000 313 22454.66 165.70 41465.62 47537.26 2023-11-09 10:05:41.000 313 22454.68 165.69 41465.62 88888.00 2023-11-09 10:05:42.000 313 22454.65 165.71 41465.62 88888.00 2023-11-09 10:05:43.000 313 22454.64 165.71 41465.60 88888.00 2023-11-09 10:05:44.000 313 22454.67 165.69 41465.56 88888.00 2023-11-09 10:05:45.000 313 22454.66 165.65 41465.57 47537.29 2023-11-09 10:05:46.000 313 22454.64 165.62 41465.63 88888.00 2023-11-09 10:05:47.000 313 22454.65 165.63 41465.69 88888.00 2023-11-09 10:05:48.000 313 22454.67 165.65 41465.74 88888.00 2023-11-09 10:05:49.000 313 22454.65 165.64 41465.76 88888.00 2023-11-09 10:05:50.000 313 22454.58 165.62 41465.69 47537.25 2023-11-09 10:05:51.000 313 22454.53 165.62 41465.64 88888.00 2023-11-09 10:05:52.000 313 22454.48 165.62 41465.62 88888.00 2023-11-09 10:05:53.000 313 22454.41 165.58 41465.60 88888.00 2023-11-09 10:05:54.000 313 22454.36 165.54 41465.57 88888.00 2023-11-09 10:05:55.000 313 22454.36 165.55 41465.59 47537.16 2023-11-09 10:05:56.000 313 22454.38 165.56 41465.60 88888.00 2023-11-09 10:05:57.000 313 22454.39 165.56 41465.62 88888.00 2023-11-09 10:05:58.000 313 22454.39 165.56 41465.61 88888.00 2023-11-09 10:05:59.000 313 22454.39 165.56 41465.61 88888.00 2023-11-09 10:06:00.000 313 22454.39 165.55 41465.63 47537.16 2023-11-09 10:06:01.000 313 22454.40 165.51 41465.63 88888.00 2023-11-09 10:06:02.000 313 22454.42 165.47 41465.60 88888.00 2023-11-09 10:06:03.000 313 22454.42 165.44 41465.53 88888.00 2023-11-09 10:06:04.000 313 22454.40 165.41 41465.50 88888.00 2023-11-09 10:06:05.000 313 22454.39 165.38 41465.52 47537.23 2023-11-09 10:06:06.000 313 22454.41 165.35 41465.55 88888.00 2023-11-09 10:06:07.000 313 22454.44 165.31 41465.60 88888.00 2023-11-09 10:06:08.000 313 22454.47 165.25 41465.65 88888.00 2023-11-09 10:06:09.000 313 22454.44 165.23 41465.64 88888.00 2023-11-09 10:06:10.000 313 22454.44 165.23 41465.60 47537.21 2023-11-09 10:06:11.000 313 22454.48 165.22 41465.59 88888.00 2023-11-09 10:06:12.000 313 22454.53 165.20 41465.62 88888.00 2023-11-09 10:06:13.000 313 22454.53 165.19 41465.69 88888.00 2023-11-09 10:06:14.000 313 22454.49 165.19 41465.77 88888.00 2023-11-09 10:06:15.000 313 22454.47 165.16 41465.78 47537.17 2023-11-09 10:06:16.000 313 22454.46 165.11 41465.73 88888.00 2023-11-09 10:06:17.000 313 22454.44 165.08 41465.72 88888.00 2023-11-09 10:06:18.000 313 22454.45 165.07 41465.66 88888.00 2023-11-09 10:06:19.000 313 22454.50 165.10 41465.56 88888.00 2023-11-09 10:06:20.000 313 22454.50 165.12 41465.52 47537.16 2023-11-09 10:06:21.000 313 22454.47 165.10 41465.57 88888.00 2023-11-09 10:06:22.000 313 22454.48 165.09 41465.62 88888.00 2023-11-09 10:06:23.000 313 22454.49 165.10 41465.65 88888.00 2023-11-09 10:06:24.000 313 22454.48 165.13 41465.66 88888.00 2023-11-09 10:06:25.000 313 22454.49 165.13 41465.66 47537.20 2023-11-09 10:06:26.000 313 22454.55 165.08 41465.69 88888.00 2023-11-09 10:06:27.000 313 22454.63 165.02 41465.73 88888.00 2023-11-09 10:06:28.000 313 22454.70 164.97 41465.68 88888.00 2023-11-09 10:06:29.000 313 22454.72 164.92 41465.59 88888.00 2023-11-09 10:06:30.000 313 22454.67 164.91 41465.53 47537.22 2023-11-09 10:06:31.000 313 22454.63 164.92 41465.54 88888.00 2023-11-09 10:06:32.000 313 22454.66 164.93 41465.57 88888.00 2023-11-09 10:06:33.000 313 22454.69 164.89 41465.57 88888.00 2023-11-09 10:06:34.000 313 22454.70 164.82 41465.56 88888.00 2023-11-09 10:06:35.000 313 22454.68 164.76 41465.61 47537.19 2023-11-09 10:06:36.000 313 22454.63 164.72 41465.69 88888.00 2023-11-09 10:06:37.000 313 22454.59 164.72 41465.71 88888.00 2023-11-09 10:06:38.000 313 22454.59 164.78 41465.66 88888.00 2023-11-09 10:06:39.000 313 22454.60 164.83 41465.61 88888.00 2023-11-09 10:06:40.000 313 22454.61 164.83 41465.58 47537.15 2023-11-09 10:06:41.000 313 22454.61 164.78 41465.56 88888.00 2023-11-09 10:06:42.000 313 22454.58 164.72 41465.49 88888.00 2023-11-09 10:06:43.000 313 22454.53 164.70 41465.37 88888.00 2023-11-09 10:06:44.000 313 22454.51 164.72 41465.28 88888.00 2023-11-09 10:06:45.000 313 22454.51 164.71 41465.27 47537.11 2023-11-09 10:06:46.000 313 22454.52 164.69 41465.28 88888.00 2023-11-09 10:06:47.000 313 22454.54 164.70 41465.27 88888.00 2023-11-09 10:06:48.000 313 22454.56 164.73 41465.31 88888.00 2023-11-09 10:06:49.000 313 22454.55 164.76 41465.36 88888.00 2023-11-09 10:06:50.000 313 22454.54 164.78 41465.34 47537.14 2023-11-09 10:06:51.000 313 22454.54 164.75 41465.33 88888.00 2023-11-09 10:06:52.000 313 22454.53 164.71 41465.41 88888.00 2023-11-09 10:06:53.000 313 22454.53 164.69 41465.54 88888.00 2023-11-09 10:06:54.000 313 22454.56 164.69 41465.65 88888.00 2023-11-09 10:06:55.000 313 22454.57 164.70 41465.68 47537.14 2023-11-09 10:06:56.000 313 22454.54 164.68 41465.63 88888.00 2023-11-09 10:06:57.000 313 22454.53 164.67 41465.56 88888.00 2023-11-09 10:06:58.000 313 22454.56 164.68 41465.55 88888.00 2023-11-09 10:06:59.000 313 22454.58 164.67 41465.57 88888.00 2023-11-09 10:07:00.000 313 22454.56 164.63 41465.55 47537.10 2023-11-09 10:07:01.000 313 22454.52 164.62 41465.49 88888.00 2023-11-09 10:07:02.000 313 22454.50 164.61 41465.45 88888.00 2023-11-09 10:07:03.000 313 22454.53 164.60 41465.48 88888.00 2023-11-09 10:07:04.000 313 22454.55 164.60 41465.51 88888.00 2023-11-09 10:07:05.000 313 22454.53 164.61 41465.48 47537.06 2023-11-09 10:07:06.000 313 22454.50 164.58 41465.44 88888.00 2023-11-09 10:07:07.000 313 22454.44 164.54 41465.45 88888.00 2023-11-09 10:07:08.000 313 22454.42 164.53 41465.43 88888.00 2023-11-09 10:07:09.000 313 22454.41 164.54 41465.40 88888.00 2023-11-09 10:07:10.000 313 22454.40 164.54 41465.40 47536.97 2023-11-09 10:07:11.000 313 22454.40 164.56 41465.41 88888.00 2023-11-09 10:07:12.000 313 22454.41 164.62 41465.42 88888.00 2023-11-09 10:07:13.000 313 22454.38 164.68 41465.44 88888.00 2023-11-09 10:07:14.000 313 22454.34 164.72 41465.48 88888.00 2023-11-09 10:07:15.000 313 22454.34 164.73 41465.46 47536.91 2023-11-09 10:07:16.000 313 22454.35 164.71 41465.36 88888.00 2023-11-09 10:07:17.000 313 22454.34 164.66 41465.27 88888.00 2023-11-09 10:07:18.000 313 22454.34 164.66 41465.24 88888.00 2023-11-09 10:07:19.000 313 22454.31 164.69 41465.26 88888.00 2023-11-09 10:07:20.000 313 22454.26 164.70 41465.27 47536.88 2023-11-09 10:07:21.000 313 22454.27 164.70 41465.25 88888.00 2023-11-09 10:07:22.000 313 22454.28 164.72 41465.20 88888.00 2023-11-09 10:07:23.000 313 22454.24 164.77 41465.13 88888.00 2023-11-09 10:07:24.000 313 22454.19 164.83 41465.12 88888.00 2023-11-09 10:07:25.000 313 22454.14 164.88 41465.17 47536.79 2023-11-09 10:07:26.000 313 22454.12 164.89 41465.23 88888.00 2023-11-09 10:07:27.000 313 22454.13 164.89 41465.29 88888.00 2023-11-09 10:07:28.000 313 22454.16 164.90 41465.30 88888.00 2023-11-09 10:07:29.000 313 22454.13 164.91 41465.24 88888.00 2023-11-09 10:07:30.000 313 22454.08 164.91 41465.19 47536.71 2023-11-09 10:07:31.000 313 22454.06 164.93 41465.22 88888.00 2023-11-09 10:07:32.000 313 22454.05 164.95 41465.29 88888.00 2023-11-09 10:07:33.000 313 22454.03 164.95 41465.29 88888.00 2023-11-09 10:07:34.000 313 22454.03 164.97 41465.31 88888.00 2023-11-09 10:07:35.000 313 22454.03 164.97 41465.41 47536.66 2023-11-09 10:07:36.000 313 22454.00 164.92 41465.51 88888.00 2023-11-09 10:07:37.000 313 22453.95 164.85 41465.50 88888.00 2023-11-09 10:07:38.000 313 22453.94 164.82 41465.40 88888.00 2023-11-09 10:07:39.000 313 22453.97 164.84 41465.34 88888.00 2023-11-09 10:07:40.000 313 22453.96 164.88 41465.31 47536.65 2023-11-09 10:07:41.000 313 22453.89 164.85 41465.26 88888.00 2023-11-09 10:07:42.000 313 22453.86 164.76 41465.25 88888.00 2023-11-09 10:07:43.000 313 22453.90 164.72 41465.30 88888.00 2023-11-09 10:07:44.000 313 22453.92 164.76 41465.36 88888.00 2023-11-09 10:07:45.000 313 22453.90 164.81 41465.40 47536.62 2023-11-09 10:07:46.000 313 22453.90 164.86 41465.43 88888.00 2023-11-09 10:07:47.000 313 22453.92 164.89 41465.41 88888.00 2023-11-09 10:07:48.000 313 22453.92 164.88 41465.34 88888.00 2023-11-09 10:07:49.000 313 22453.90 164.88 41465.27 88888.00 2023-11-09 10:07:50.000 313 22453.89 164.92 41465.29 47536.53 2023-11-09 10:07:51.000 313 22453.88 164.97 41465.32 88888.00 2023-11-09 10:07:52.000 313 22453.86 164.95 41465.27 88888.00 2023-11-09 10:07:53.000 313 22453.82 164.92 41465.19 88888.00 2023-11-09 10:07:54.000 313 22453.81 164.94 41465.22 88888.00 2023-11-09 10:07:55.000 313 22453.80 164.98 41465.31 47536.46 2023-11-09 10:07:56.000 313 22453.76 165.01 41465.31 88888.00 2023-11-09 10:07:57.000 313 22453.71 165.01 41465.21 88888.00 2023-11-09 10:07:58.000 313 22453.65 165.03 41465.14 88888.00 2023-11-09 10:07:59.000 313 22453.64 165.06 41465.16 88888.00 2023-11-09 10:08:00.000 313 22453.67 165.05 41465.23 47536.42 2023-11-09 10:08:01.000 313 22453.71 165.02 41465.30 88888.00 2023-11-09 10:08:02.000 313 22453.71 165.03 41465.32 88888.00 2023-11-09 10:08:03.000 313 22453.69 165.09 41465.31 88888.00 2023-11-09 10:08:04.000 313 22453.70 165.09 41465.27 88888.00 2023-11-09 10:08:05.000 313 22453.68 165.03 41465.20 47536.41 2023-11-09 10:08:06.000 313 22453.60 165.00 41465.09 88888.00 2023-11-09 10:08:07.000 313 22453.54 165.02 41465.02 88888.00 2023-11-09 10:08:08.000 313 22453.55 165.07 41465.07 88888.00 2023-11-09 10:08:09.000 313 22453.53 165.12 41465.18 88888.00 2023-11-09 10:08:10.000 313 22453.47 165.14 41465.23 47536.28 2023-11-09 10:08:11.000 313 22453.43 165.15 41465.17 88888.00 2023-11-09 10:08:12.000 313 22453.47 165.15 41465.16 88888.00 2023-11-09 10:08:13.000 313 22453.48 165.14 41465.21 88888.00 2023-11-09 10:08:14.000 313 22453.43 165.13 41465.17 88888.00 2023-11-09 10:08:15.000 313 22453.39 165.14 41465.10 47536.23 2023-11-09 10:08:16.000 313 22453.39 165.15 41465.10 88888.00 2023-11-09 10:08:17.000 313 22453.43 165.13 41465.16 88888.00 2023-11-09 10:08:18.000 313 22453.48 165.12 41465.22 88888.00 2023-11-09 10:08:19.000 313 22453.50 165.11 41465.19 88888.00 2023-11-09 10:08:20.000 313 22453.51 165.11 41465.13 47536.29 2023-11-09 10:08:21.000 313 22453.53 165.15 41465.11 88888.00 2023-11-09 10:08:22.000 313 22453.56 165.16 41465.09 88888.00 2023-11-09 10:08:23.000 313 22453.58 165.17 41465.01 88888.00 2023-11-09 10:08:24.000 313 22453.59 165.20 41464.98 88888.00 2023-11-09 10:08:25.000 313 22453.58 165.22 41465.02 47536.28 2023-11-09 10:08:26.000 313 22453.53 165.21 41465.04 88888.00 2023-11-09 10:08:27.000 313 22453.46 165.20 41465.04 88888.00 2023-11-09 10:08:28.000 313 22453.44 165.20 41465.02 88888.00 2023-11-09 10:08:29.000 313 22453.50 165.21 41465.02 88888.00 2023-11-09 10:08:30.000 313 22453.55 165.23 41465.00 47536.25 2023-11-09 10:08:31.000 313 22453.48 165.24 41464.95 88888.00 2023-11-09 10:08:32.000 313 22453.39 165.21 41464.89 88888.00 2023-11-09 10:08:33.000 313 22453.36 165.18 41464.87 88888.00 2023-11-09 10:08:34.000 313 22453.40 165.19 41464.88 88888.00 2023-11-09 10:08:35.000 313 22453.43 165.23 41464.89 47536.16 2023-11-09 10:08:36.000 313 22453.41 165.21 41464.90 88888.00 2023-11-09 10:08:37.000 313 22453.35 165.16 41464.89 88888.00 2023-11-09 10:08:38.000 313 22453.32 165.11 41464.88 88888.00 2023-11-09 10:08:39.000 313 22453.31 165.07 41464.86 88888.00 2023-11-09 10:08:40.000 313 22453.31 165.06 41464.85 47536.17 2023-11-09 10:08:41.000 313 22453.31 165.05 41464.91 88888.00 2023-11-09 10:08:42.000 313 22453.31 165.01 41465.02 88888.00 2023-11-09 10:08:43.000 313 22453.36 164.95 41465.05 88888.00 2023-11-09 10:08:44.000 313 22453.43 164.91 41464.98 88888.00 2023-11-09 10:08:45.000 313 22453.48 164.89 41464.93 47536.18 2023-11-09 10:08:46.000 313 22453.49 164.86 41464.96 88888.00 2023-11-09 10:08:47.000 313 22453.47 164.83 41464.97 88888.00 2023-11-09 10:08:48.000 313 22453.42 164.82 41464.92 88888.00 2023-11-09 10:08:49.000 313 22453.39 164.81 41464.89 88888.00 2023-11-09 10:08:50.000 313 22453.42 164.77 41464.98 47536.10 2023-11-09 10:08:51.000 313 22453.48 164.72 41465.09 88888.00 2023-11-09 10:08:52.000 313 22453.49 164.72 41465.12 88888.00 2023-11-09 10:08:53.000 313 22453.43 164.73 41465.04 88888.00 2023-11-09 10:08:54.000 313 22453.38 164.74 41464.95 88888.00 2023-11-09 10:08:55.000 313 22453.37 164.77 41464.93 47536.08 2023-11-09 10:08:56.000 313 22453.35 164.77 41464.96 88888.00 2023-11-09 10:08:57.000 313 22453.31 164.75 41464.97 88888.00 2023-11-09 10:08:58.000 313 22453.29 164.73 41464.97 88888.00 2023-11-09 10:08:59.000 313 22453.31 164.71 41465.00 88888.00 2023-11-09 10:09:00.000 313 22453.32 164.68 41465.04 47536.08 2023-11-09 10:09:01.000 313 22453.32 164.63 41464.98 88888.00 2023-11-09 10:09:02.000 313 22453.33 164.60 41464.85 88888.00 2023-11-09 10:09:03.000 313 22453.38 164.64 41464.79 88888.00 2023-11-09 10:09:04.000 313 22453.46 164.67 41464.86 88888.00 2023-11-09 10:09:05.000 313 22453.48 164.67 41464.91 47536.08 2023-11-09 10:09:06.000 313 22453.42 164.65 41464.87 88888.00 2023-11-09 10:09:07.000 313 22453.41 164.61 41464.79 88888.00 2023-11-09 10:09:08.000 313 22453.44 164.59 41464.76 88888.00 2023-11-09 10:09:09.000 313 22453.47 164.60 41464.77 88888.00 2023-11-09 10:09:10.000 313 22453.49 164.61 41464.82 47536.06 2023-11-09 10:09:11.000 313 22453.57 164.62 41464.87 88888.00 2023-11-09 10:09:12.000 313 22453.65 164.62 41464.89 88888.00 2023-11-09 10:09:13.000 313 22453.68 164.61 41464.86 88888.00 2023-11-09 10:09:14.000 313 22453.68 164.61 41464.82 88888.00 2023-11-09 10:09:15.000 313 22453.69 164.61 41464.82 47536.11 2023-11-09 10:09:16.000 313 22453.70 164.61 41464.82 88888.00 2023-11-09 10:09:17.000 313 22453.70 164.62 41464.81 88888.00 2023-11-09 10:09:18.000 313 22453.75 164.61 41464.86 88888.00 2023-11-09 10:09:19.000 313 22453.82 164.62 41464.91 88888.00 2023-11-09 10:09:20.000 313 22453.86 164.65 41464.91 47536.20 2023-11-09 10:09:21.000 313 22453.88 164.63 41464.86 88888.00 2023-11-09 10:09:22.000 313 22453.91 164.57 41464.82 88888.00 2023-11-09 10:09:23.000 313 22453.94 164.55 41464.78 88888.00 2023-11-09 10:09:24.000 313 22453.97 164.58 41464.72 88888.00 2023-11-09 10:09:25.000 313 22453.97 164.60 41464.69 47536.24 2023-11-09 10:09:26.000 313 22453.98 164.59 41464.68 88888.00 2023-11-09 10:09:27.000 313 22454.01 164.55 41464.63 88888.00 2023-11-09 10:09:28.000 313 22454.05 164.50 41464.54 88888.00 2023-11-09 10:09:29.000 313 22454.05 164.49 41464.52 88888.00 2023-11-09 10:09:30.000 313 22454.02 164.47 41464.55 47536.29 2023-11-09 10:09:31.000 313 22453.99 164.40 41464.61 88888.00 2023-11-09 10:09:32.000 313 22454.03 164.37 41464.63 88888.00 2023-11-09 10:09:33.000 313 22454.11 164.38 41464.66 88888.00 2023-11-09 10:09:34.000 313 22454.13 164.41 41464.69 88888.00 2023-11-09 10:09:35.000 313 22454.09 164.39 41464.69 47536.32 2023-11-09 10:09:36.000 313 22454.07 164.35 41464.68 88888.00 2023-11-09 10:09:37.000 313 22454.07 164.33 41464.72 88888.00 2023-11-09 10:09:38.000 313 22454.05 164.32 41464.78 88888.00 2023-11-09 10:09:39.000 313 22454.06 164.32 41464.79 88888.00 2023-11-09 10:09:40.000 313 22454.08 164.32 41464.72 47536.30 2023-11-09 10:09:41.000 313 22454.08 164.25 41464.63 88888.00 2023-11-09 10:09:42.000 313 22454.12 164.19 41464.61 88888.00 2023-11-09 10:09:43.000 313 22454.19 164.16 41464.61 88888.00 2023-11-09 10:09:44.000 313 22454.18 164.13 41464.59 88888.00 2023-11-09 10:09:45.000 313 22454.10 164.10 41464.59 47536.29 2023-11-09 10:09:46.000 313 22454.03 164.12 41464.60 88888.00 2023-11-09 10:09:47.000 313 22454.03 164.12 41464.58 88888.00 2023-11-09 10:09:48.000 313 22454.06 164.12 41464.54 88888.00 2023-11-09 10:09:49.000 313 22454.05 164.19 41464.52 88888.00 2023-11-09 10:09:50.000 313 22454.02 164.25 41464.53 47536.31 2023-11-09 10:09:51.000 313 22454.05 164.23 41464.59 88888.00 2023-11-09 10:09:52.000 313 22454.14 164.19 41464.64 88888.00 2023-11-09 10:09:53.000 313 22454.15 164.20 41464.68 88888.00 2023-11-09 10:09:54.000 313 22454.06 164.17 41464.65 88888.00 2023-11-09 10:09:55.000 313 22453.98 164.14 41464.59 47536.26 2023-11-09 10:09:56.000 313 22453.99 164.16 41464.59 88888.00 2023-11-09 10:09:57.000 313 22454.03 164.22 41464.63 88888.00 2023-11-09 10:09:58.000 313 22454.05 164.26 41464.64 88888.00 2023-11-09 10:09:59.000 313 22454.02 164.28 41464.61 88888.00 2023-11-09 10:10:00.000 313 22453.98 164.26 41464.59 47536.19 2023-11-09 10:10:01.000 313 22453.97 164.25 41464.59 88888.00 2023-11-09 10:10:02.000 313 22453.97 164.25 41464.56 88888.00 2023-11-09 10:10:03.000 313 22453.93 164.28 41464.50 88888.00 2023-11-09 10:10:04.000 313 22453.94 164.36 41464.50 88888.00 2023-11-09 10:10:05.000 313 22453.99 164.40 41464.53 47536.22 2023-11-09 10:10:06.000 313 22454.07 164.35 41464.52 88888.00 2023-11-09 10:10:07.000 313 22454.16 164.32 41464.54 88888.00 2023-11-09 10:10:08.000 313 22454.18 164.34 41464.57 88888.00 2023-11-09 10:10:09.000 313 22454.23 164.35 41464.60 88888.00 2023-11-09 10:10:10.000 313 22454.33 164.33 41464.60 47536.36 2023-11-09 10:10:11.000 313 22454.38 164.27 41464.56 88888.00 2023-11-09 10:10:12.000 313 22454.40 164.19 41464.49 88888.00 2023-11-09 10:10:13.000 313 22454.49 164.13 41464.54 88888.00 2023-11-09 10:10:14.000 313 22454.59 164.09 41464.66 88888.00 2023-11-09 10:10:15.000 313 22454.65 164.08 41464.69 47536.55 2023-11-09 10:10:16.000 313 22454.69 164.08 41464.62 88888.00 2023-11-09 10:10:17.000 313 22454.74 164.06 41464.56 88888.00 2023-11-09 10:10:18.000 313 22454.76 164.00 41464.54 88888.00 2023-11-09 10:10:19.000 313 22454.78 163.96 41464.53 88888.00 2023-11-09 10:10:20.000 313 22454.80 163.94 41464.51 47536.56 2023-11-09 10:10:21.000 313 22454.80 163.90 41464.51 88888.00 2023-11-09 10:10:22.000 313 22454.77 163.88 41464.56 88888.00 2023-11-09 10:10:23.000 313 22454.70 163.88 41464.62 88888.00 2023-11-09 10:10:24.000 313 22454.66 163.87 41464.66 88888.00 2023-11-09 10:10:25.000 313 22454.66 163.83 41464.66 47536.48 2023-11-09 10:10:26.000 313 22454.62 163.78 41464.66 88888.00 2023-11-09 10:10:27.000 313 22454.56 163.72 41464.68 88888.00 2023-11-09 10:10:28.000 313 22454.53 163.71 41464.66 88888.00 2023-11-09 10:10:29.000 313 22454.53 163.72 41464.62 88888.00 2023-11-09 10:10:30.000 313 22454.54 163.69 41464.62 47536.43 2023-11-09 10:10:31.000 313 22454.53 163.66 41464.62 88888.00 2023-11-09 10:10:32.000 313 22454.48 163.63 41464.60 88888.00 2023-11-09 10:10:33.000 313 22454.47 163.63 41464.56 88888.00 2023-11-09 10:10:34.000 313 22454.50 163.64 41464.54 88888.00 2023-11-09 10:10:35.000 313 22454.53 163.60 41464.54 47536.46 2023-11-09 10:10:36.000 313 22454.58 163.57 41464.54 88888.00 2023-11-09 10:10:37.000 313 22454.68 163.59 41464.57 88888.00 2023-11-09 10:10:38.000 313 22454.77 163.66 41464.59 88888.00 2023-11-09 10:10:39.000 313 22454.83 163.71 41464.53 88888.00 2023-11-09 10:10:40.000 313 22454.87 163.75 41464.50 47536.51 2023-11-09 10:10:41.000 313 22454.88 163.78 41464.56 88888.00 2023-11-09 10:10:42.000 313 22454.87 163.84 41464.60 88888.00 2023-11-09 10:10:43.000 313 22454.89 163.91 41464.59 88888.00 2023-11-09 10:10:44.000 313 22454.92 163.97 41464.58 88888.00 2023-11-09 10:10:45.000 313 22454.93 163.99 41464.56 47536.56 2023-11-09 10:10:46.000 313 22454.92 163.97 41464.51 88888.00 2023-11-09 10:10:47.000 313 22454.88 163.93 41464.52 88888.00 2023-11-09 10:10:48.000 313 22454.84 163.88 41464.61 88888.00 2023-11-09 10:10:49.000 313 22454.86 163.84 41464.68 88888.00 2023-11-09 10:10:50.000 313 22454.91 163.81 41464.61 47536.62 2023-11-09 10:10:51.000 313 22454.97 163.78 41464.54 88888.00 2023-11-09 10:10:52.000 313 22455.02 163.73 41464.56 88888.00 2023-11-09 10:10:53.000 313 22455.08 163.67 41464.57 88888.00 2023-11-09 10:10:54.000 313 22455.12 163.63 41464.57 88888.00 2023-11-09 10:10:55.000 313 22455.15 163.56 41464.62 47536.67 2023-11-09 10:10:56.000 313 22455.16 163.46 41464.68 88888.00 2023-11-09 10:10:57.000 313 22455.18 163.39 41464.73 88888.00 2023-11-09 10:10:58.000 313 22455.22 163.38 41464.71 88888.00 2023-11-09 10:10:59.000 313 22455.23 163.36 41464.64 88888.00 2023-11-09 10:11:00.000 313 22455.20 163.30 41464.59 47536.79 2023-11-09 10:11:01.000 313 22455.22 163.21 41464.57 88888.00 2023-11-09 10:11:02.000 313 22455.25 163.17 41464.52 88888.00 2023-11-09 10:11:03.000 313 22455.24 163.14 41464.47 88888.00 2023-11-09 10:11:04.000 313 22455.24 163.06 41464.49 88888.00 2023-11-09 10:11:05.000 313 22455.28 162.95 41464.54 47536.82 2023-11-09 10:11:06.000 313 22455.33 162.88 41464.53 88888.00 2023-11-09 10:11:07.000 313 22455.38 162.84 41464.44 88888.00 2023-11-09 10:11:08.000 313 22455.43 162.79 41464.38 88888.00 2023-11-09 10:11:09.000 313 22455.47 162.76 41464.43 88888.00 2023-11-09 10:11:10.000 313 22455.51 162.73 41464.54 47536.86 2023-11-09 10:11:11.000 313 22455.53 162.67 41464.61 88888.00 2023-11-09 10:11:12.000 313 22455.56 162.62 41464.59 88888.00 2023-11-09 10:11:13.000 313 22455.57 162.62 41464.53 88888.00 2023-11-09 10:11:14.000 313 22455.57 162.59 41464.49 88888.00 2023-11-09 10:11:15.000 313 22455.59 162.53 41464.46 47536.93 2023-11-09 10:11:16.000 313 22455.63 162.49 41464.47 88888.00 2023-11-09 10:11:17.000 313 22455.63 162.50 41464.54 88888.00 2023-11-09 10:11:18.000 313 22455.62 162.48 41464.56 88888.00 2023-11-09 10:11:19.000 313 22455.64 162.41 41464.43 88888.00 2023-11-09 10:11:20.000 313 22455.68 162.37 41464.32 47536.94 2023-11-09 10:11:21.000 313 22455.72 162.34 41464.38 88888.00 2023-11-09 10:11:22.000 313 22455.76 162.33 41464.48 88888.00 2023-11-09 10:11:23.000 313 22455.78 162.37 41464.48 88888.00 2023-11-09 10:11:24.000 313 22455.77 162.41 41464.44 88888.00 2023-11-09 10:11:25.000 313 22455.78 162.42 41464.41 47536.97 2023-11-09 10:11:26.000 313 22455.80 162.38 41464.42 88888.00 2023-11-09 10:11:27.000 313 22455.79 162.31 41464.51 88888.00 2023-11-09 10:11:28.000 313 22455.74 162.26 41464.63 88888.00 2023-11-09 10:11:29.000 313 22455.73 162.23 41464.67 88888.00 2023-11-09 10:11:30.000 313 22455.72 162.21 41464.61 47536.95 2023-11-09 10:11:31.000 313 22455.72 162.18 41464.56 88888.00 2023-11-09 10:11:32.000 313 22455.79 162.16 41464.61 88888.00 2023-11-09 10:11:33.000 313 22455.85 162.12 41464.59 88888.00 2023-11-09 10:11:34.000 313 22455.82 162.06 41464.45 88888.00 2023-11-09 10:11:35.000 313 22455.81 161.99 41464.38 47536.97 2023-11-09 10:11:36.000 313 22455.87 161.95 41464.43 88888.00 2023-11-09 10:11:37.000 313 22455.93 161.89 41464.51 88888.00 2023-11-09 10:11:38.000 313 22455.95 161.83 41464.54 88888.00 2023-11-09 10:11:39.000 313 22455.96 161.80 41464.52 88888.00 2023-11-09 10:11:40.000 313 22456.00 161.81 41464.54 47537.08 2023-11-09 10:11:41.000 313 22456.07 161.80 41464.57 88888.00 2023-11-09 10:11:42.000 313 22456.13 161.76 41464.55 88888.00 2023-11-09 10:11:43.000 313 22456.16 161.68 41464.54 88888.00 2023-11-09 10:11:44.000 313 22456.19 161.58 41464.57 88888.00 2023-11-09 10:11:45.000 313 22456.23 161.50 41464.59 47537.13 2023-11-09 10:11:46.000 313 22456.27 161.45 41464.57 88888.00 2023-11-09 10:11:47.000 313 22456.27 161.42 41464.56 88888.00 2023-11-09 10:11:48.000 313 22456.24 161.38 41464.52 88888.00 2023-11-09 10:11:49.000 313 22456.25 161.34 41464.49 88888.00 2023-11-09 10:11:50.000 313 22456.29 161.31 41464.51 47537.16 2023-11-09 10:11:51.000 313 22456.29 161.28 41464.54 88888.00 2023-11-09 10:11:52.000 313 22456.25 161.24 41464.50 88888.00 2023-11-09 10:11:53.000 313 22456.26 161.21 41464.46 88888.00 2023-11-09 10:11:54.000 313 22456.32 161.19 41464.44 88888.00 2023-11-09 10:11:55.000 313 22456.36 161.15 41464.43 47537.16 2023-11-09 10:11:56.000 313 22456.38 161.11 41464.41 88888.00 2023-11-09 10:11:57.000 313 22456.41 161.05 41464.35 88888.00 2023-11-09 10:11:58.000 313 22456.48 161.00 41464.31 88888.00 2023-11-09 10:11:59.000 313 22456.52 160.97 41464.35 88888.00 2023-11-09 10:12:00.000 313 22456.53 160.92 41464.43 47537.22 2023-11-09 10:12:01.000 313 22456.53 160.85 41464.50 88888.00 2023-11-09 10:12:02.000 313 22456.58 160.83 41464.49 88888.00 2023-11-09 10:12:03.000 313 22456.64 160.83 41464.46 88888.00 2023-11-09 10:12:04.000 313 22456.59 160.80 41464.48 88888.00 2023-11-09 10:12:05.000 313 22456.47 160.75 41464.50 47537.21 2023-11-09 10:12:06.000 313 22456.40 160.69 41464.47 88888.00 2023-11-09 10:12:07.000 313 22456.39 160.63 41464.39 88888.00 2023-11-09 10:12:08.000 313 22456.37 160.58 41464.34 88888.00 2023-11-09 10:12:09.000 313 22456.34 160.55 41464.30 88888.00 2023-11-09 10:12:10.000 313 22456.35 160.54 41464.30 47537.15 2023-11-09 10:12:11.000 313 22456.36 160.55 41464.37 88888.00 2023-11-09 10:12:12.000 313 22456.31 160.55 41464.43 88888.00 2023-11-09 10:12:13.000 313 22456.28 160.52 41464.48 88888.00 2023-11-09 10:12:14.000 313 22456.30 160.51 41464.55 88888.00 2023-11-09 10:12:15.000 313 22456.33 160.49 41464.59 47537.16 2023-11-09 10:12:16.000 313 22456.33 160.41 41464.54 88888.00 2023-11-09 10:12:17.000 313 22456.32 160.32 41464.51 88888.00 2023-11-09 10:12:18.000 313 22456.31 160.25 41464.48 88888.00 2023-11-09 10:12:19.000 313 22456.33 160.17 41464.42 88888.00 2023-11-09 10:12:20.000 313 22456.40 160.10 41464.39 47537.20 2023-11-09 10:12:21.000 313 22456.47 160.06 41464.41 88888.00 2023-11-09 10:12:22.000 313 22456.50 160.01 41464.41 88888.00 2023-11-09 10:12:23.000 313 22456.52 159.95 41464.40 88888.00 2023-11-09 10:12:24.000 313 22456.52 159.90 41464.38 88888.00 2023-11-09 10:12:25.000 313 22456.51 159.83 41464.34 47537.22 2023-11-09 10:12:26.000 313 22456.50 159.75 41464.36 88888.00 2023-11-09 10:12:27.000 313 22456.51 159.68 41464.44 88888.00 2023-11-09 10:12:28.000 313 22456.53 159.69 41464.50 88888.00 2023-11-09 10:12:29.000 313 22456.52 159.69 41464.46 88888.00 2023-11-09 10:12:30.000 313 22456.46 159.63 41464.37 47537.20 2023-11-09 10:12:31.000 313 22456.40 159.55 41464.34 88888.00 2023-11-09 10:12:32.000 313 22456.35 159.48 41464.39 88888.00 2023-11-09 10:12:33.000 313 22456.31 159.45 41464.47 88888.00 2023-11-09 10:12:34.000 313 22456.28 159.48 41464.51 88888.00 2023-11-09 10:12:35.000 313 22456.28 159.51 41464.52 47537.08 2023-11-09 10:12:36.000 313 22456.27 159.49 41464.51 88888.00 2023-11-09 10:12:37.000 313 22456.23 159.44 41464.49 88888.00 2023-11-09 10:12:38.000 313 22456.19 159.42 41464.48 88888.00 2023-11-09 10:12:39.000 313 22456.16 159.41 41464.48 88888.00 2023-11-09 10:12:40.000 313 22456.10 159.35 41464.46 47537.01 2023-11-09 10:12:41.000 313 22456.03 159.26 41464.44 88888.00 2023-11-09 10:12:42.000 313 22456.01 159.18 41464.44 88888.00 2023-11-09 10:12:43.000 313 22456.07 159.11 41464.44 88888.00 2023-11-09 10:12:44.000 313 22456.12 159.09 41464.47 88888.00 2023-11-09 10:12:45.000 313 22456.12 159.09 41464.48 47537.03 2023-11-09 10:12:46.000 313 22456.09 159.07 41464.45 88888.00 2023-11-09 10:12:47.000 313 22456.09 159.02 41464.44 88888.00 2023-11-09 10:12:48.000 313 22456.12 158.98 41464.44 88888.00 2023-11-09 10:12:49.000 313 22456.13 158.94 41464.44 88888.00 2023-11-09 10:12:50.000 313 22456.10 158.87 41464.44 47537.02 2023-11-09 10:12:51.000 313 22456.05 158.76 41464.44 88888.00 2023-11-09 10:12:52.000 313 22456.03 158.69 41464.46 88888.00 2023-11-09 10:12:53.000 313 22456.02 158.62 41464.47 88888.00 2023-11-09 10:12:54.000 313 22456.00 158.56 41464.46 88888.00 2023-11-09 10:12:55.000 313 22455.98 158.54 41464.46 47536.93 2023-11-09 10:12:56.000 313 22455.93 158.55 41464.47 88888.00 2023-11-09 10:12:57.000 313 22455.84 158.51 41464.50 88888.00 2023-11-09 10:12:58.000 313 22455.77 158.44 41464.55 88888.00 2023-11-09 10:12:59.000 313 22455.76 158.41 41464.56 88888.00 2023-11-09 10:13:00.000 313 22455.75 158.38 41464.50 47536.78 2023-11-09 10:13:01.000 313 22455.69 158.35 41464.45 88888.00 2023-11-09 10:13:02.000 313 22455.63 158.34 41464.50 88888.00 2023-11-09 10:13:03.000 313 22455.60 158.28 41464.60 88888.00 2023-11-09 10:13:04.000 313 22455.61 158.18 41464.63 88888.00 2023-11-09 10:13:05.000 313 22455.63 158.09 41464.56 47536.76 2023-11-09 10:13:06.000 313 22455.67 158.05 41464.50 88888.00 2023-11-09 10:13:07.000 313 22455.72 158.04 41464.50 88888.00 2023-11-09 10:13:08.000 313 22455.73 158.00 41464.46 88888.00 2023-11-09 10:13:09.000 313 22455.73 157.94 41464.41 88888.00 2023-11-09 10:13:10.000 313 22455.77 157.88 41464.43 47536.78 2023-11-09 10:13:11.000 313 22455.81 157.85 41464.52 88888.00 2023-11-09 10:13:12.000 313 22455.81 157.81 41464.57 88888.00 2023-11-09 10:13:13.000 313 22455.80 157.76 41464.57 88888.00 2023-11-09 10:13:14.000 313 22455.83 157.71 41464.57 88888.00 2023-11-09 10:13:15.000 313 22455.87 157.66 41464.59 47536.83 2023-11-09 10:13:16.000 313 22455.89 157.60 41464.57 88888.00 2023-11-09 10:13:17.000 313 22455.87 157.56 41464.53 88888.00 2023-11-09 10:13:18.000 313 22455.84 157.57 41464.54 88888.00 2023-11-09 10:13:19.000 313 22455.83 157.62 41464.57 88888.00 2023-11-09 10:13:20.000 313 22455.84 157.62 41464.52 47536.75 2023-11-09 10:13:21.000 313 22455.84 157.55 41464.49 88888.00 2023-11-09 10:13:22.000 313 22455.81 157.50 41464.52 88888.00 2023-11-09 10:13:23.000 313 22455.75 157.51 41464.53 88888.00 2023-11-09 10:13:24.000 313 22455.71 157.53 41464.46 88888.00 2023-11-09 10:13:25.000 313 22455.71 157.55 41464.41 47536.68 2023-11-09 10:13:26.000 313 22455.71 157.53 41464.39 88888.00 2023-11-09 10:13:27.000 313 22455.67 157.47 41464.33 88888.00 2023-11-09 10:13:28.000 313 22455.67 157.41 41464.27 88888.00 2023-11-09 10:13:29.000 313 22455.75 157.39 41464.27 88888.00 2023-11-09 10:13:30.000 313 22455.84 157.38 41464.28 47536.67 2023-11-09 10:13:31.000 313 22455.84 157.35 41464.33 88888.00 2023-11-09 10:13:32.000 313 22455.76 157.31 41464.38 88888.00 2023-11-09 10:13:33.000 313 22455.71 157.31 41464.38 88888.00 2023-11-09 10:13:34.000 313 22455.71 157.33 41464.39 88888.00 2023-11-09 10:13:35.000 313 22455.71 157.32 41464.36 47536.65 2023-11-09 10:13:36.000 313 22455.69 157.21 41464.33 88888.00 2023-11-09 10:13:37.000 313 22455.68 157.09 41464.36 88888.00 2023-11-09 10:13:38.000 313 22455.67 157.06 41464.44 88888.00 2023-11-09 10:13:39.000 313 22455.66 157.09 41464.48 88888.00 2023-11-09 10:13:40.000 313 22455.69 157.12 41464.45 47536.59 2023-11-09 10:13:41.000 313 22455.69 157.13 41464.43 88888.00 2023-11-09 10:13:42.000 313 22455.63 157.17 41464.45 88888.00 2023-11-09 10:13:43.000 313 22455.58 157.23 41464.48 88888.00 2023-11-09 10:13:44.000 313 22455.53 157.28 41464.52 88888.00 2023-11-09 10:13:45.000 313 22455.47 157.27 41464.55 47536.46 2023-11-09 10:13:46.000 313 22455.44 157.24 41464.54 88888.00 2023-11-09 10:13:47.000 313 22455.42 157.22 41464.52 88888.00 2023-11-09 10:13:48.000 313 22455.38 157.20 41464.50 88888.00 2023-11-09 10:13:49.000 313 22455.35 157.18 41464.44 88888.00 2023-11-09 10:13:50.000 313 22455.31 157.18 41464.34 47536.41 2023-11-09 10:13:51.000 313 22455.31 157.22 41464.31 88888.00 2023-11-09 10:13:52.000 313 22455.36 157.25 41464.29 88888.00 2023-11-09 10:13:53.000 313 22455.40 157.26 41464.25 88888.00 2023-11-09 10:13:54.000 313 22455.42 157.25 41464.21 88888.00 2023-11-09 10:13:55.000 313 22455.40 157.24 41464.23 47536.35 2023-11-09 10:13:56.000 313 22455.36 157.25 41464.27 88888.00 2023-11-09 10:13:57.000 313 22455.35 157.27 41464.28 88888.00 2023-11-09 10:13:58.000 313 22455.37 157.28 41464.28 88888.00 2023-11-09 10:13:59.000 313 22455.37 157.26 41464.29 88888.00 2023-11-09 10:14:00.000 313 22455.35 157.23 41464.31 47536.33 2023-11-09 10:14:01.000 313 22455.31 157.23 41464.31 88888.00 2023-11-09 10:14:02.000 313 22455.28 157.27 41464.32 88888.00 2023-11-09 10:14:03.000 313 22455.28 157.34 41464.27 88888.00 2023-11-09 10:14:04.000 313 22455.31 157.38 41464.17 88888.00 2023-11-09 10:14:05.000 313 22455.38 157.33 41464.13 47536.35 2023-11-09 10:14:06.000 313 22455.40 157.26 41464.16 88888.00 2023-11-09 10:14:07.000 313 22455.38 157.20 41464.14 88888.00 2023-11-09 10:14:08.000 313 22455.39 157.15 41464.10 88888.00 2023-11-09 10:14:09.000 313 22455.42 157.12 41464.07 88888.00 2023-11-09 10:14:10.000 313 22455.45 157.15 41464.07 47536.36 2023-11-09 10:14:11.000 313 22455.47 157.18 41464.07 88888.00 2023-11-09 10:14:12.000 313 22455.46 157.16 41464.07 88888.00 2023-11-09 10:14:13.000 313 22455.48 157.16 41464.11 88888.00 2023-11-09 10:14:14.000 313 22455.55 157.18 41464.17 88888.00 2023-11-09 10:14:15.000 313 22455.58 157.16 41464.23 47536.34 2023-11-09 10:14:16.000 313 22455.57 157.10 41464.28 88888.00 2023-11-09 10:14:17.000 313 22455.53 157.05 41464.29 88888.00 2023-11-09 10:14:18.000 313 22455.51 157.08 41464.30 88888.00 2023-11-09 10:14:19.000 313 22455.49 157.13 41464.30 88888.00 2023-11-09 10:14:20.000 313 22455.41 157.08 41464.24 47536.33 2023-11-09 10:14:21.000 313 22455.30 156.94 41464.14 88888.00 2023-11-09 10:14:22.000 313 22455.25 156.87 41464.11 88888.00 2023-11-09 10:14:23.000 313 22455.24 156.89 41464.18 88888.00 2023-11-09 10:14:24.000 313 22455.22 156.91 41464.27 88888.00 2023-11-09 10:14:25.000 313 22455.18 156.88 41464.32 47536.30 2023-11-09 10:14:26.000 313 22455.13 156.78 41464.31 88888.00 2023-11-09 10:14:27.000 313 22455.09 156.69 41464.25 88888.00 2023-11-09 10:14:28.000 313 22455.08 156.67 41464.18 88888.00 2023-11-09 10:14:29.000 313 22455.08 156.66 41464.12 88888.00 2023-11-09 10:14:30.000 313 22455.10 156.67 41464.08 47536.25 2023-11-09 10:14:31.000 313 22455.13 156.69 41464.07 88888.00 2023-11-09 10:14:32.000 313 22455.15 156.67 41464.11 88888.00 2023-11-09 10:14:33.000 313 22455.17 156.65 41464.21 88888.00 2023-11-09 10:14:34.000 313 22455.26 156.65 41464.36 88888.00 2023-11-09 10:14:35.000 313 22455.32 156.62 41464.41 47536.26 2023-11-09 10:14:36.000 313 22455.31 156.62 41464.32 88888.00 2023-11-09 10:14:37.000 313 22455.30 156.65 41464.21 88888.00 2023-11-09 10:14:38.000 313 22455.35 156.67 41464.18 88888.00 2023-11-09 10:14:39.000 313 22455.40 156.69 41464.17 88888.00 2023-11-09 10:14:40.000 313 22455.42 156.72 41464.15 47536.25 2023-11-09 10:14:41.000 313 22455.44 156.75 41464.12 88888.00 2023-11-09 10:14:42.000 313 22455.44 156.77 41464.02 88888.00 2023-11-09 10:14:43.000 313 22455.39 156.79 41463.94 88888.00 2023-11-09 10:14:44.000 313 22455.38 156.84 41463.96 88888.00 2023-11-09 10:14:45.000 313 22455.41 156.89 41464.00 47536.32 2023-11-09 10:14:46.000 313 22455.41 156.90 41464.04 88888.00 2023-11-09 10:14:47.000 313 22455.38 156.87 41464.07 88888.00 2023-11-09 10:14:48.000 313 22455.38 156.84 41464.02 88888.00 2023-11-09 10:14:49.000 313 22455.39 156.80 41463.93 88888.00 2023-11-09 10:14:50.000 313 22455.36 156.77 41463.89 47536.25 2023-11-09 10:14:51.000 313 22455.30 156.78 41463.94 88888.00 2023-11-09 10:14:52.000 313 22455.26 156.83 41464.00 88888.00 2023-11-09 10:14:53.000 313 22455.25 156.84 41464.01 88888.00 2023-11-09 10:14:54.000 313 22455.26 156.80 41464.04 88888.00 2023-11-09 10:14:55.000 313 22455.29 156.78 41464.11 47536.23 2023-11-09 10:14:56.000 313 22455.27 156.77 41464.13 88888.00 2023-11-09 10:14:57.000 313 22455.21 156.74 41464.10 88888.00 2023-11-09 10:14:58.000 313 22455.22 156.75 41464.09 88888.00 2023-11-09 10:14:59.000 313 22455.26 156.75 41464.12 88888.00 2023-11-09 10:15:00.000 313 22455.28 156.70 41464.17 47536.17 2023-11-09 10:15:01.000 313 22455.28 156.65 41464.23 88888.00 2023-11-09 10:15:02.000 313 22455.30 156.64 41464.27 88888.00 2023-11-09 10:15:03.000 313 22455.28 156.66 41464.23 88888.00 2023-11-09 10:15:04.000 313 22455.24 156.69 41464.18 88888.00 2023-11-09 10:15:05.000 313 22455.19 156.76 41464.13 47536.17 2023-11-09 10:15:06.000 313 22455.18 156.83 41464.13 88888.00 2023-11-09 10:15:07.000 313 22455.21 156.88 41464.18 88888.00 2023-11-09 10:15:08.000 313 22455.24 156.92 41464.16 88888.00 2023-11-09 10:15:09.000 313 22455.23 156.95 41464.07 88888.00 2023-11-09 10:15:10.000 313 22455.19 157.03 41464.08 47536.09 2023-11-09 10:15:11.000 313 22455.22 157.12 41464.18 88888.00 2023-11-09 10:15:12.000 313 22455.27 157.16 41464.21 88888.00 2023-11-09 10:15:13.000 313 22455.25 157.13 41464.10 88888.00 2023-11-09 10:15:14.000 313 22455.21 157.14 41464.03 88888.00 2023-11-09 10:15:15.000 313 22455.22 157.20 41464.03 47536.03 2023-11-09 10:15:16.000 313 22455.23 157.25 41463.98 88888.00 2023-11-09 10:15:17.000 313 22455.22 157.29 41463.93 88888.00 2023-11-09 10:15:18.000 313 22455.22 157.32 41463.94 88888.00 2023-11-09 10:15:19.000 313 22455.23 157.32 41463.94 88888.00 2023-11-09 10:15:20.000 313 22455.16 157.34 41463.90 47535.99 2023-11-09 10:15:21.000 313 22455.09 157.37 41463.90 88888.00 2023-11-09 10:15:22.000 313 22455.11 157.37 41463.94 88888.00 2023-11-09 10:15:23.000 313 22455.13 157.34 41463.89 88888.00 2023-11-09 10:15:24.000 313 22455.10 157.34 41463.77 88888.00 2023-11-09 10:15:25.000 313 22455.12 157.33 41463.71 47535.91 2023-11-09 10:15:26.000 313 22455.14 157.26 41463.72 88888.00 2023-11-09 10:15:27.000 313 22455.08 157.19 41463.76 88888.00 2023-11-09 10:15:28.000 313 22454.98 157.21 41463.87 88888.00 2023-11-09 10:15:29.000 313 22454.94 157.23 41464.03 88888.00 2023-11-09 10:15:30.000 313 22454.92 157.19 41464.09 47535.91 2023-11-09 10:15:31.000 313 22454.90 157.09 41464.01 88888.00 2023-11-09 10:15:32.000 313 22454.91 157.03 41463.95 88888.00 2023-11-09 10:15:33.000 313 22454.92 157.07 41463.97 88888.00 2023-11-09 10:15:34.000 313 22454.95 157.13 41463.97 88888.00 2023-11-09 10:15:35.000 313 22454.98 157.09 41463.86 47535.94 2023-11-09 10:15:36.000 313 22454.97 157.02 41463.70 88888.00 2023-11-09 10:15:37.000 313 22454.93 156.99 41463.61 88888.00 2023-11-09 10:15:38.000 313 22454.91 157.00 41463.63 88888.00 2023-11-09 10:15:39.000 313 22454.90 156.98 41463.66 88888.00 2023-11-09 10:15:40.000 313 22454.89 156.92 41463.66 47535.94 2023-11-09 10:15:41.000 313 22454.91 156.86 41463.76 88888.00 2023-11-09 10:15:42.000 313 22454.97 156.87 41463.93 88888.00 2023-11-09 10:15:43.000 313 22455.06 156.94 41463.98 88888.00 2023-11-09 10:15:44.000 313 22455.11 157.00 41463.94 88888.00 2023-11-09 10:15:45.000 313 22455.06 157.03 41463.89 47535.89 2023-11-09 10:15:46.000 313 22454.96 157.03 41463.84 88888.00 2023-11-09 10:15:47.000 313 22454.88 157.02 41463.73 88888.00 2023-11-09 10:15:48.000 313 22454.82 157.00 41463.62 88888.00 2023-11-09 10:15:49.000 313 22454.76 156.99 41463.56 88888.00 2023-11-09 10:15:50.000 313 22454.72 157.06 41463.62 47535.78 2023-11-09 10:15:51.000 313 22454.70 157.14 41463.77 88888.00 2023-11-09 10:15:52.000 313 22454.68 157.16 41463.96 88888.00 2023-11-09 10:15:53.000 313 22454.67 157.13 41464.10 88888.00 2023-11-09 10:15:54.000 313 22454.67 157.13 41464.12 88888.00 2023-11-09 10:15:55.000 313 22454.65 157.08 41464.05 47535.70 2023-11-09 10:15:56.000 313 22454.57 156.99 41463.98 88888.00 2023-11-09 10:15:57.000 313 22454.50 156.93 41463.98 88888.00 2023-11-09 10:15:58.000 313 22454.48 156.95 41464.06 88888.00 2023-11-09 10:15:59.000 313 22454.51 157.00 41464.14 88888.00 2023-11-09 10:16:00.000 313 22454.52 157.01 41464.13 47535.67 2023-11-09 10:16:01.000 313 22454.49 157.00 41464.09 88888.00 2023-11-09 10:16:02.000 313 22454.46 157.01 41464.11 88888.00 2023-11-09 10:16:03.000 313 22454.43 156.98 41464.07 88888.00 2023-11-09 10:16:04.000 313 22454.43 156.91 41464.02 88888.00 2023-11-09 10:16:05.000 313 22454.45 156.89 41463.99 47535.60 2023-11-09 10:16:06.000 313 22454.42 156.91 41463.96 88888.00 2023-11-09 10:16:07.000 313 22454.37 156.92 41463.94 88888.00 2023-11-09 10:16:08.000 313 22454.32 156.90 41463.91 88888.00 2023-11-09 10:16:09.000 313 22454.26 156.89 41463.89 88888.00 2023-11-09 10:16:10.000 313 22454.17 156.88 41463.85 47535.51 2023-11-09 10:16:11.000 313 22454.11 156.87 41463.79 88888.00 2023-11-09 10:16:12.000 313 22454.10 156.87 41463.77 88888.00 2023-11-09 10:16:13.000 313 22454.11 156.87 41463.80 88888.00 2023-11-09 10:16:14.000 313 22454.13 156.85 41463.87 88888.00 2023-11-09 10:16:15.000 313 22454.13 156.81 41463.94 47535.50 2023-11-09 10:16:16.000 313 22454.09 156.79 41463.95 88888.00 2023-11-09 10:16:17.000 313 22454.08 156.82 41463.96 88888.00 2023-11-09 10:16:18.000 313 22454.12 156.85 41463.98 88888.00 2023-11-09 10:16:19.000 313 22454.15 156.78 41463.96 88888.00 2023-11-09 10:16:20.000 313 22454.16 156.66 41463.94 47535.53 2023-11-09 10:16:21.000 313 22454.22 156.58 41463.96 88888.00 2023-11-09 10:16:22.000 313 22454.27 156.56 41463.94 88888.00 2023-11-09 10:16:23.000 313 22454.28 156.53 41463.85 88888.00 2023-11-09 10:16:24.000 313 22454.29 156.48 41463.78 88888.00 2023-11-09 10:16:25.000 313 22454.31 156.49 41463.80 47535.54 2023-11-09 10:16:26.000 313 22454.34 156.53 41463.89 88888.00 2023-11-09 10:16:27.000 313 22454.35 156.53 41463.96 88888.00 2023-11-09 10:16:28.000 313 22454.35 156.49 41463.94 88888.00 2023-11-09 10:16:29.000 313 22454.33 156.46 41463.86 88888.00 2023-11-09 10:16:30.000 313 22454.27 156.42 41463.81 47535.48 2023-11-09 10:16:31.000 313 22454.21 156.38 41463.79 88888.00 2023-11-09 10:16:32.000 313 22454.16 156.35 41463.77 88888.00 2023-11-09 10:16:33.000 313 22454.12 156.37 41463.75 88888.00 2023-11-09 10:16:34.000 313 22454.12 156.40 41463.78 88888.00 2023-11-09 10:16:35.000 313 22454.12 156.39 41463.79 47535.40 2023-11-09 10:16:36.000 313 22454.08 156.35 41463.74 88888.00 2023-11-09 10:16:37.000 313 22454.04 156.33 41463.67 88888.00 2023-11-09 10:16:38.000 313 22454.02 156.34 41463.59 88888.00 2023-11-09 10:16:39.000 313 22454.02 156.35 41463.57 88888.00 2023-11-09 10:16:40.000 313 22454.00 156.39 41463.64 47535.30 2023-11-09 10:16:41.000 313 22453.97 156.44 41463.69 88888.00 2023-11-09 10:16:42.000 313 22453.97 156.46 41463.66 88888.00 2023-11-09 10:16:43.000 313 22453.99 156.43 41463.64 88888.00 2023-11-09 10:16:44.000 313 22454.02 156.38 41463.66 88888.00 2023-11-09 10:16:45.000 313 22454.01 156.38 41463.65 47535.31 2023-11-09 10:16:46.000 313 22453.97 156.42 41463.59 88888.00 2023-11-09 10:16:47.000 313 22453.93 156.45 41463.59 88888.00 2023-11-09 10:16:48.000 313 22453.94 156.46 41463.66 88888.00 2023-11-09 10:16:49.000 313 22453.99 156.50 41463.69 88888.00 2023-11-09 10:16:50.000 313 22454.03 156.57 41463.63 47535.25 2023-11-09 10:16:51.000 313 22454.05 156.61 41463.58 88888.00 2023-11-09 10:16:52.000 313 22454.03 156.56 41463.57 88888.00 2023-11-09 10:16:53.000 313 22453.97 156.51 41463.60 88888.00 2023-11-09 10:16:54.000 313 22453.93 156.50 41463.64 88888.00 2023-11-09 10:16:55.000 313 22453.92 156.48 41463.65 47535.22 2023-11-09 10:16:56.000 313 22453.95 156.50 41463.66 88888.00 2023-11-09 10:16:57.000 313 22453.97 156.56 41463.67 88888.00 2023-11-09 10:16:58.000 313 22453.93 156.62 41463.70 88888.00 2023-11-09 10:16:59.000 313 22453.90 156.63 41463.79 88888.00 2023-11-09 10:17:00.000 313 22453.87 156.60 41463.86 47535.18 2023-11-09 10:17:01.000 313 22453.84 156.57 41463.84 88888.00 2023-11-09 10:17:02.000 313 22453.82 156.60 41463.80 88888.00 2023-11-09 10:17:03.000 313 22453.79 156.63 41463.75 88888.00 2023-11-09 10:17:04.000 313 22453.74 156.65 41463.71 88888.00 2023-11-09 10:17:05.000 313 22453.74 156.65 41463.69 47535.11 2023-11-09 10:17:06.000 313 22453.73 156.64 41463.66 88888.00 2023-11-09 10:17:07.000 313 22453.69 156.62 41463.61 88888.00 2023-11-09 10:17:08.000 313 22453.65 156.58 41463.59 88888.00 2023-11-09 10:17:09.000 313 22453.64 156.51 41463.59 88888.00 2023-11-09 10:17:10.000 313 22453.62 156.46 41463.62 47535.04 2023-11-09 10:17:11.000 313 22453.59 156.49 41463.63 88888.00 2023-11-09 10:17:12.000 313 22453.57 156.56 41463.62 88888.00 2023-11-09 10:17:13.000 313 22453.55 156.59 41463.66 88888.00 2023-11-09 10:17:14.000 313 22453.53 156.59 41463.72 88888.00 2023-11-09 10:17:15.000 313 22453.54 156.57 41463.71 47535.02 2023-11-09 10:17:16.000 313 22453.54 156.57 41463.68 88888.00 2023-11-09 10:17:17.000 313 22453.52 156.58 41463.66 88888.00 2023-11-09 10:17:18.000 313 22453.50 156.55 41463.61 88888.00 2023-11-09 10:17:19.000 313 22453.48 156.48 41463.54 88888.00 2023-11-09 10:17:20.000 313 22453.47 156.43 41463.54 47535.00 2023-11-09 10:17:21.000 313 22453.50 156.43 41463.59 88888.00 2023-11-09 10:17:22.000 313 22453.54 156.44 41463.65 88888.00 2023-11-09 10:17:23.000 313 22453.60 156.43 41463.68 88888.00 2023-11-09 10:17:24.000 313 22453.64 156.43 41463.70 88888.00 2023-11-09 10:17:25.000 313 22453.64 156.43 41463.66 47535.00 2023-11-09 10:17:26.000 313 22453.58 156.41 41463.54 88888.00 2023-11-09 10:17:27.000 313 22453.53 156.38 41463.44 88888.00 2023-11-09 10:17:28.000 313 22453.52 156.35 41463.48 88888.00 2023-11-09 10:17:29.000 313 22453.55 156.36 41463.57 88888.00 2023-11-09 10:17:30.000 313 22453.59 156.37 41463.62 47534.93 2023-11-09 10:17:31.000 313 22453.56 156.37 41463.65 88888.00 2023-11-09 10:17:32.000 313 22453.53 156.41 41463.66 88888.00 2023-11-09 10:17:33.000 313 22453.51 156.44 41463.59 88888.00 2023-11-09 10:17:34.000 313 22453.48 156.40 41463.50 88888.00 2023-11-09 10:17:35.000 313 22453.43 156.31 41463.47 47534.91 2023-11-09 10:17:36.000 313 22453.41 156.26 41463.51 88888.00 2023-11-09 10:17:37.000 313 22453.44 156.30 41463.54 88888.00 2023-11-09 10:17:38.000 313 22453.47 156.35 41463.59 88888.00 2023-11-09 10:17:39.000 313 22453.44 156.40 41463.66 88888.00 2023-11-09 10:17:40.000 313 22453.39 156.45 41463.71 47534.92 2023-11-09 10:17:41.000 313 22453.41 156.48 41463.67 88888.00 2023-11-09 10:17:42.000 313 22453.47 156.48 41463.57 88888.00 2023-11-09 10:17:43.000 313 22453.51 156.46 41463.56 88888.00 2023-11-09 10:17:44.000 313 22453.53 156.45 41463.62 88888.00 2023-11-09 10:17:45.000 313 22453.56 156.46 41463.62 47534.95 2023-11-09 10:17:46.000 313 22453.58 156.50 41463.59 88888.00 2023-11-09 10:17:47.000 313 22453.54 156.53 41463.61 88888.00 2023-11-09 10:17:48.000 313 22453.50 156.50 41463.65 88888.00 2023-11-09 10:17:49.000 313 22453.52 156.47 41463.69 88888.00 2023-11-09 10:17:50.000 313 22453.55 156.49 41463.73 47534.97 2023-11-09 10:17:51.000 313 22453.55 156.48 41463.69 88888.00 2023-11-09 10:17:52.000 313 22453.55 156.47 41463.57 88888.00 2023-11-09 10:17:53.000 313 22453.60 156.49 41463.49 88888.00 2023-11-09 10:17:54.000 313 22453.70 156.53 41463.55 88888.00 2023-11-09 10:17:55.000 313 22453.76 156.58 41463.66 47534.97 2023-11-09 10:17:56.000 313 22453.74 156.58 41463.69 88888.00 2023-11-09 10:17:57.000 313 22453.68 156.56 41463.69 88888.00 2023-11-09 10:17:58.000 313 22453.65 156.53 41463.66 88888.00 2023-11-09 10:17:59.000 313 22453.68 156.53 41463.62 88888.00 2023-11-09 10:18:00.000 313 22453.70 156.58 41463.58 47534.93 2023-11-09 10:18:01.000 313 22453.67 156.61 41463.52 88888.00 2023-11-09 10:18:02.000 313 22453.62 156.59 41463.45 88888.00 2023-11-09 10:18:03.000 313 22453.60 156.56 41463.43 88888.00 2023-11-09 10:18:04.000 313 22453.59 156.59 41463.44 88888.00 2023-11-09 10:18:05.000 313 22453.57 156.58 41463.43 47534.90 2023-11-09 10:18:06.000 313 22453.56 156.50 41463.36 88888.00 2023-11-09 10:18:07.000 313 22453.56 156.40 41463.31 88888.00 2023-11-09 10:18:08.000 313 22453.52 156.37 41463.33 88888.00 2023-11-09 10:18:09.000 313 22453.47 156.44 41463.38 88888.00 2023-11-09 10:18:10.000 313 22453.43 156.51 41463.41 47534.87 2023-11-09 10:18:11.000 313 22453.39 156.48 41463.39 88888.00 2023-11-09 10:18:12.000 313 22453.35 156.42 41463.38 88888.00 2023-11-09 10:18:13.000 313 22453.35 156.38 41463.41 88888.00 2023-11-09 10:18:14.000 313 22453.36 156.35 41463.48 88888.00 2023-11-09 10:18:15.000 313 22453.31 156.32 41463.53 47534.77 2023-11-09 10:18:16.000 313 22453.21 156.31 41463.54 88888.00 2023-11-09 10:18:17.000 313 22453.16 156.32 41463.59 88888.00 2023-11-09 10:18:18.000 313 22453.12 156.32 41463.62 88888.00 2023-11-09 10:18:19.000 313 22453.03 156.31 41463.57 88888.00 2023-11-09 10:18:20.000 313 22452.94 156.34 41463.50 47534.64 2023-11-09 10:18:21.000 313 22452.90 156.39 41463.47 88888.00 2023-11-09 10:18:22.000 313 22452.86 156.38 41463.50 88888.00 2023-11-09 10:18:23.000 313 22452.82 156.32 41463.52 88888.00 2023-11-09 10:18:24.000 313 22452.76 156.28 41463.47 88888.00 2023-11-09 10:18:25.000 313 22452.72 156.33 41463.44 47534.56 2023-11-09 10:18:26.000 313 22452.73 156.41 41463.47 88888.00 2023-11-09 10:18:27.000 313 22452.77 156.46 41463.50 88888.00 2023-11-09 10:18:28.000 313 22452.81 156.46 41463.48 88888.00 2023-11-09 10:18:29.000 313 22452.85 156.44 41463.47 88888.00 2023-11-09 10:18:30.000 313 22452.89 156.43 41463.48 47534.48 2023-11-09 10:18:31.000 313 22452.92 156.44 41463.48 88888.00 2023-11-09 10:18:32.000 313 22452.94 156.48 41463.44 88888.00 2023-11-09 10:18:33.000 313 22452.91 156.49 41463.34 88888.00 2023-11-09 10:18:34.000 313 22452.89 156.52 41463.25 88888.00 2023-11-09 10:18:35.000 313 22452.94 156.57 41463.23 47534.54 2023-11-09 10:18:36.000 313 22453.01 156.65 41463.28 88888.00 2023-11-09 10:18:37.000 313 22453.05 156.76 41463.38 88888.00 2023-11-09 10:18:38.000 313 22453.07 156.82 41463.45 88888.00 2023-11-09 10:18:39.000 313 22453.07 156.81 41463.41 88888.00 2023-11-09 10:18:40.000 313 22453.05 156.79 41463.29 47534.58 2023-11-09 10:18:41.000 313 22453.02 156.78 41463.19 88888.00 2023-11-09 10:18:42.000 313 22453.02 156.76 41463.19 88888.00 2023-11-09 10:18:43.000 313 22453.06 156.78 41463.25 88888.00 2023-11-09 10:18:44.000 313 22453.09 156.82 41463.27 88888.00 2023-11-09 10:18:45.000 313 22453.10 156.88 41463.28 47534.56 2023-11-09 10:18:46.000 313 22453.10 156.92 41463.30 88888.00 2023-11-09 10:18:47.000 313 22453.10 156.91 41463.31 88888.00 2023-11-09 10:18:48.000 313 22453.08 156.92 41463.27 88888.00 2023-11-09 10:18:49.000 313 22453.03 156.90 41463.20 88888.00 2023-11-09 10:18:50.000 313 22453.03 156.85 41463.18 47534.50 2023-11-09 10:18:51.000 313 22453.06 156.86 41463.25 88888.00 2023-11-09 10:18:52.000 313 22453.09 156.92 41463.38 88888.00 2023-11-09 10:18:53.000 313 22453.08 156.97 41463.47 88888.00 2023-11-09 10:18:54.000 313 22453.04 156.98 41463.48 88888.00 2023-11-09 10:18:55.000 313 22453.01 156.98 41463.45 47534.51 2023-11-09 10:18:56.000 313 22453.01 156.96 41463.43 88888.00 2023-11-09 10:18:57.000 313 22453.01 156.96 41463.43 88888.00 2023-11-09 10:18:58.000 313 22453.02 156.96 41463.44 88888.00 2023-11-09 10:18:59.000 313 22453.03 156.97 41463.51 88888.00 2023-11-09 10:19:00.000 313 22453.04 157.00 41463.59 47534.49 2023-11-09 10:19:01.000 313 22453.01 157.03 41463.62 88888.00 2023-11-09 10:19:02.000 313 22452.93 157.04 41463.56 88888.00 2023-11-09 10:19:03.000 313 22452.84 157.02 41463.46 88888.00 2023-11-09 10:19:04.000 313 22452.79 157.02 41463.46 88888.00 2023-11-09 10:19:05.000 313 22452.75 157.01 41463.49 47534.44 2023-11-09 10:19:06.000 313 22452.67 156.98 41463.48 88888.00 2023-11-09 10:19:07.000 313 22452.63 156.94 41463.47 88888.00 2023-11-09 10:19:08.000 313 22452.63 156.88 41463.48 88888.00 2023-11-09 10:19:09.000 313 22452.62 156.87 41463.48 88888.00 2023-11-09 10:19:10.000 313 22452.60 156.89 41463.49 47534.32 2023-11-09 10:19:11.000 313 22452.58 156.84 41463.50 88888.00 2023-11-09 10:19:12.000 313 22452.52 156.81 41463.50 88888.00 2023-11-09 10:19:13.000 313 22452.47 156.83 41463.47 88888.00 2023-11-09 10:19:14.000 313 22452.48 156.84 41463.40 88888.00 2023-11-09 10:19:15.000 313 22452.58 156.82 41463.34 47534.35 2023-11-09 10:19:16.000 313 22452.69 156.79 41463.31 88888.00 2023-11-09 10:19:17.000 313 22452.75 156.76 41463.32 88888.00 2023-11-09 10:19:18.000 313 22452.81 156.80 41463.37 88888.00 2023-11-09 10:19:19.000 313 22452.88 156.86 41463.39 88888.00 2023-11-09 10:19:20.000 313 22452.97 156.86 41463.34 47534.45 2023-11-09 10:19:21.000 313 22453.02 156.81 41463.31 88888.00 2023-11-09 10:19:22.000 313 22453.04 156.76 41463.28 88888.00 2023-11-09 10:19:23.000 313 22453.06 156.74 41463.27 88888.00 2023-11-09 10:19:24.000 313 22453.14 156.71 41463.27 88888.00 2023-11-09 10:19:25.000 313 22453.25 156.68 41463.25 47534.59 2023-11-09 10:19:26.000 313 22453.33 156.66 41463.18 88888.00 2023-11-09 10:19:27.000 313 22453.34 156.66 41463.16 88888.00 2023-11-09 10:19:28.000 313 22453.38 156.63 41463.26 88888.00 2023-11-09 10:19:29.000 313 22453.42 156.58 41463.35 88888.00 2023-11-09 10:19:30.000 313 22453.38 156.52 41463.38 47534.68 2023-11-09 10:19:31.000 313 22453.34 156.43 41463.37 88888.00 2023-11-09 10:19:32.000 313 22453.39 156.35 41463.35 88888.00 2023-11-09 10:19:33.000 313 22453.48 156.32 41463.38 88888.00 2023-11-09 10:19:34.000 313 22453.52 156.33 41463.45 88888.00 2023-11-09 10:19:35.000 313 22453.52 156.36 41463.50 47534.65 2023-11-09 10:19:36.000 313 22453.51 156.36 41463.46 88888.00 2023-11-09 10:19:37.000 313 22453.51 156.31 41463.40 88888.00 2023-11-09 10:19:38.000 313 22453.51 156.23 41463.34 88888.00 2023-11-09 10:19:39.000 313 22453.49 156.18 41463.28 88888.00 2023-11-09 10:19:40.000 313 22453.49 156.25 41463.30 47534.66 2023-11-09 10:19:41.000 313 22453.53 156.31 41463.34 88888.00 2023-11-09 10:19:42.000 313 22453.62 156.28 41463.33 88888.00 2023-11-09 10:19:43.000 313 22453.72 156.24 41463.32 88888.00 2023-11-09 10:19:44.000 313 22453.74 156.21 41463.29 88888.00 2023-11-09 10:19:45.000 313 22453.70 156.17 41463.22 47534.73 2023-11-09 10:19:46.000 313 22453.73 156.17 41463.19 88888.00 2023-11-09 10:19:47.000 313 22453.82 156.20 41463.22 88888.00 2023-11-09 10:19:48.000 313 22453.89 156.22 41463.29 88888.00 2023-11-09 10:19:49.000 313 22453.91 156.18 41463.31 88888.00 2023-11-09 10:19:50.000 313 22453.90 156.16 41463.26 47534.78 2023-11-09 10:19:51.000 313 22453.88 156.20 41463.20 88888.00 2023-11-09 10:19:52.000 313 22453.87 156.28 41463.19 88888.00 2023-11-09 10:19:53.000 313 22453.88 156.34 41463.20 88888.00 2023-11-09 10:19:54.000 313 22453.94 156.36 41463.23 88888.00 2023-11-09 10:19:55.000 313 22453.96 156.37 41463.24 47534.77 2023-11-09 10:19:56.000 313 22453.92 156.41 41463.21 88888.00 2023-11-09 10:19:57.000 313 22453.89 156.45 41463.20 88888.00 2023-11-09 10:19:58.000 313 22453.90 156.50 41463.20 88888.00 2023-11-09 10:19:59.000 313 22453.92 156.56 41463.20 88888.00 2023-11-09 10:20:00.000 313 22453.94 156.60 41463.22 47534.76 2023-11-09 10:20:01.000 313 22453.91 156.59 41463.19 88888.00 2023-11-09 10:20:02.000 313 22453.89 156.60 41463.14 88888.00 2023-11-09 10:20:03.000 313 22453.90 156.63 41463.17 88888.00 2023-11-09 10:20:04.000 313 22453.89 156.64 41463.21 88888.00 2023-11-09 10:20:05.000 313 22453.87 156.64 41463.21 47534.80 2023-11-09 10:20:06.000 313 22453.88 156.64 41463.22 88888.00 2023-11-09 10:20:07.000 313 22453.90 156.60 41463.27 88888.00 2023-11-09 10:20:08.000 313 22453.90 156.54 41463.28 88888.00 2023-11-09 10:20:09.000 313 22453.88 156.47 41463.19 88888.00 2023-11-09 10:20:10.000 313 22453.84 156.39 41463.05 47534.74 2023-11-09 10:20:11.000 313 22453.83 156.34 41462.93 88888.00 2023-11-09 10:20:12.000 313 22453.81 156.35 41462.88 88888.00 2023-11-09 10:20:13.000 313 22453.74 156.34 41462.90 88888.00 2023-11-09 10:20:14.000 313 22453.66 156.30 41462.94 88888.00 2023-11-09 10:20:15.000 313 22453.62 156.29 41463.00 47534.71 2023-11-09 10:20:16.000 313 22453.66 156.33 41463.03 88888.00 2023-11-09 10:20:17.000 313 22453.72 156.37 41462.98 88888.00 2023-11-09 10:20:18.000 313 22453.79 156.40 41462.93 88888.00 2023-11-09 10:20:19.000 313 22453.87 156.42 41462.94 88888.00 2023-11-09 10:20:20.000 313 22453.93 156.41 41462.94 47534.81 2023-11-09 10:20:21.000 313 22453.96 156.35 41462.91 88888.00 2023-11-09 10:20:22.000 313 22453.99 156.32 41462.90 88888.00 2023-11-09 10:20:23.000 313 22454.04 156.37 41462.93 88888.00 2023-11-09 10:20:24.000 313 22454.08 156.41 41462.94 88888.00 2023-11-09 10:20:25.000 313 22454.13 156.40 41462.93 47534.89 2023-11-09 10:20:26.000 313 22454.19 156.38 41462.94 88888.00 2023-11-09 10:20:27.000 313 22454.27 156.38 41462.99 88888.00 2023-11-09 10:20:28.000 313 22454.32 156.35 41463.03 88888.00 2023-11-09 10:20:29.000 313 22454.35 156.29 41463.09 88888.00 2023-11-09 10:20:30.000 313 22454.33 156.28 41463.14 47534.95 2023-11-09 10:20:31.000 313 22454.28 156.28 41463.17 88888.00 2023-11-09 10:20:32.000 313 22454.27 156.29 41463.16 88888.00 2023-11-09 10:20:33.000 313 22454.30 156.29 41463.10 88888.00 2023-11-09 10:20:34.000 313 22454.31 156.27 41463.01 88888.00 2023-11-09 10:20:35.000 313 22454.32 156.26 41462.96 47534.95 2023-11-09 10:20:36.000 313 22454.34 156.24 41462.95 88888.00 2023-11-09 10:20:37.000 313 22454.35 156.18 41462.96 88888.00 2023-11-09 10:20:38.000 313 22454.41 156.16 41462.95 88888.00 2023-11-09 10:20:39.000 313 22454.47 156.18 41462.90 88888.00 2023-11-09 10:20:40.000 313 22454.49 156.18 41462.91 47534.98 2023-11-09 10:20:41.000 313 22454.48 156.16 41462.99 88888.00 2023-11-09 10:20:42.000 313 22454.50 156.16 41463.02 88888.00 2023-11-09 10:20:43.000 313 22454.54 156.16 41463.02 88888.00 2023-11-09 10:20:44.000 313 22454.58 156.15 41463.02 88888.00 2023-11-09 10:20:45.000 313 22454.62 156.10 41462.98 47535.04 2023-11-09 10:20:46.000 313 22454.60 156.06 41462.94 88888.00 2023-11-09 10:20:47.000 313 22454.54 156.00 41462.92 88888.00 2023-11-09 10:20:48.000 313 22454.52 155.96 41462.89 88888.00 2023-11-09 10:20:49.000 313 22454.55 155.95 41462.93 88888.00 2023-11-09 10:20:50.000 313 22454.56 155.93 41463.08 47535.01 2023-11-09 10:20:51.000 313 22454.57 155.87 41463.26 88888.00 2023-11-09 10:20:52.000 313 22454.60 155.84 41463.37 88888.00 2023-11-09 10:20:53.000 313 22454.58 155.83 41463.35 88888.00 2023-11-09 10:20:54.000 313 22454.50 155.79 41463.25 88888.00 2023-11-09 10:20:55.000 313 22454.42 155.76 41463.22 47534.95 2023-11-09 10:20:56.000 313 22454.37 155.76 41463.28 88888.00 2023-11-09 10:20:57.000 313 22454.32 155.70 41463.27 88888.00 2023-11-09 10:20:58.000 313 22454.33 155.66 41463.20 88888.00 2023-11-09 10:20:59.000 313 22454.38 155.67 41463.17 88888.00 2023-11-09 10:21:00.000 313 22454.40 155.66 41463.16 47534.86 2023-11-09 10:21:01.000 313 22454.38 155.61 41463.17 88888.00 2023-11-09 10:21:02.000 313 22454.36 155.56 41463.18 88888.00 2023-11-09 10:21:03.000 313 22454.38 155.56 41463.19 88888.00 2023-11-09 10:21:04.000 313 22454.44 155.64 41463.18 88888.00 2023-11-09 10:21:05.000 313 22454.51 155.72 41463.14 47534.92 2023-11-09 10:21:06.000 313 22454.56 155.72 41463.12 88888.00 2023-11-09 10:21:07.000 313 22454.57 155.67 41463.11 88888.00 2023-11-09 10:21:08.000 313 22454.59 155.66 41463.08 88888.00 2023-11-09 10:21:09.000 313 22454.62 155.71 41463.10 88888.00 2023-11-09 10:21:10.000 313 22454.66 155.73 41463.16 47535.01 2023-11-09 10:21:11.000 313 22454.71 155.71 41463.17 88888.00 2023-11-09 10:21:12.000 313 22454.78 155.69 41463.15 88888.00 2023-11-09 10:21:13.000 313 22454.87 155.69 41463.10 88888.00 2023-11-09 10:21:14.000 313 22454.95 155.69 41463.08 88888.00 2023-11-09 10:21:15.000 313 22455.00 155.70 41463.17 47535.14 2023-11-09 10:21:16.000 313 22455.02 155.69 41463.29 88888.00 2023-11-09 10:21:17.000 313 22455.00 155.62 41463.34 88888.00 2023-11-09 10:21:18.000 313 22454.95 155.50 41463.31 88888.00 2023-11-09 10:21:19.000 313 22454.90 155.40 41463.27 88888.00 2023-11-09 10:21:20.000 313 22454.89 155.34 41463.24 47535.17 2023-11-09 10:21:21.000 313 22454.87 155.32 41463.20 88888.00 2023-11-09 10:21:22.000 313 22454.85 155.27 41463.14 88888.00 2023-11-09 10:21:23.000 313 22454.83 155.19 41463.15 88888.00 2023-11-09 10:21:24.000 313 22454.81 155.11 41463.21 88888.00 2023-11-09 10:21:25.000 313 22454.79 155.05 41463.25 47535.14 2023-11-09 10:21:26.000 313 22454.80 155.04 41463.27 88888.00 2023-11-09 10:21:27.000 313 22454.80 155.03 41463.28 88888.00 2023-11-09 10:21:28.000 313 22454.79 154.97 41463.31 88888.00 2023-11-09 10:21:29.000 313 22454.82 154.91 41463.34 88888.00 2023-11-09 10:21:30.000 313 22454.86 154.92 41463.36 47535.17 2023-11-09 10:21:31.000 313 22454.87 154.99 41463.35 88888.00 2023-11-09 10:21:32.000 313 22454.84 154.97 41463.30 88888.00 2023-11-09 10:21:33.000 313 22454.83 154.92 41463.24 88888.00 2023-11-09 10:21:34.000 313 22454.91 154.94 41463.22 88888.00 2023-11-09 10:21:35.000 313 22455.01 154.97 41463.18 47535.10 2023-11-09 10:21:36.000 313 22455.02 154.94 41463.12 88888.00 2023-11-09 10:21:37.000 313 22454.97 154.93 41463.08 88888.00 2023-11-09 10:21:38.000 313 22454.94 154.97 41463.09 88888.00 2023-11-09 10:21:39.000 313 22454.96 155.04 41463.16 88888.00 2023-11-09 10:21:40.000 313 22455.01 155.07 41463.23 47535.13 2023-11-09 10:21:41.000 313 22455.10 155.07 41463.20 88888.00 2023-11-09 10:21:42.000 313 22455.22 155.13 41463.15 88888.00 2023-11-09 10:21:43.000 313 22455.27 155.21 41463.15 88888.00 2023-11-09 10:21:44.000 313 22455.24 155.22 41463.18 88888.00 2023-11-09 10:21:45.000 313 22455.24 155.18 41463.19 47535.20 2023-11-09 10:21:46.000 313 22455.27 155.19 41463.17 88888.00 2023-11-09 10:21:47.000 313 22455.33 155.27 41463.12 88888.00 2023-11-09 10:21:48.000 313 22455.40 155.34 41463.13 88888.00 2023-11-09 10:21:49.000 313 22455.48 155.34 41463.14 88888.00 2023-11-09 10:21:50.000 313 22455.53 155.32 41463.11 47535.30 2023-11-09 10:21:51.000 313 22455.53 155.28 41463.11 88888.00 2023-11-09 10:21:52.000 313 22455.56 155.23 41463.15 88888.00 2023-11-09 10:21:53.000 313 22455.65 155.22 41463.20 88888.00 2023-11-09 10:21:54.000 313 22455.73 155.22 41463.21 88888.00 2023-11-09 10:21:55.000 313 22455.72 155.18 41463.20 47535.34 2023-11-09 10:21:56.000 313 22455.66 155.11 41463.24 88888.00 2023-11-09 10:21:57.000 313 22455.60 155.02 41463.29 88888.00 2023-11-09 10:21:58.000 313 22455.52 154.96 41463.31 88888.00 2023-11-09 10:21:59.000 313 22455.44 154.97 41463.30 88888.00 2023-11-09 10:22:00.000 313 22455.38 154.96 41463.24 47535.29 2023-11-09 10:22:01.000 313 22455.29 154.88 41463.23 88888.00 2023-11-09 10:22:02.000 313 22455.22 154.84 41463.27 88888.00 2023-11-09 10:22:03.000 313 22455.22 154.85 41463.25 88888.00 2023-11-09 10:22:04.000 313 22455.25 154.86 41463.19 88888.00 2023-11-09 10:22:05.000 313 22455.24 154.84 41463.16 47535.17 2023-11-09 10:22:06.000 313 22455.20 154.79 41463.12 88888.00 2023-11-09 10:22:07.000 313 22455.21 154.75 41463.12 88888.00 2023-11-09 10:22:08.000 313 22455.31 154.74 41463.25 88888.00 2023-11-09 10:22:09.000 313 22455.42 154.75 41463.36 88888.00 2023-11-09 10:22:10.000 313 22455.50 154.76 41463.32 47535.26 2023-11-09 10:22:11.000 313 22455.54 154.78 41463.18 88888.00 2023-11-09 10:22:12.000 313 22455.62 154.81 41463.07 88888.00 2023-11-09 10:22:13.000 313 22455.70 154.81 41462.96 88888.00 2023-11-09 10:22:14.000 313 22455.76 154.80 41462.85 88888.00 2023-11-09 10:22:15.000 313 22455.83 154.82 41462.81 47535.42 2023-11-09 10:22:16.000 313 22455.86 154.86 41462.81 88888.00 2023-11-09 10:22:17.000 313 22455.85 154.86 41462.76 88888.00 2023-11-09 10:22:18.000 313 22455.84 154.83 41462.74 88888.00 2023-11-09 10:22:19.000 313 22455.86 154.81 41462.83 88888.00 2023-11-09 10:22:20.000 313 22455.88 154.78 41462.96 47535.49 2023-11-09 10:22:21.000 313 22455.90 154.76 41463.05 88888.00 2023-11-09 10:22:22.000 313 22455.92 154.76 41463.12 88888.00 2023-11-09 10:22:23.000 313 22455.97 154.76 41463.18 88888.00 2023-11-09 10:22:24.000 313 22455.97 154.73 41463.16 88888.00 2023-11-09 10:22:25.000 313 22455.87 154.66 41463.05 47535.42 2023-11-09 10:22:26.000 313 22455.76 154.60 41462.97 88888.00 2023-11-09 10:22:27.000 313 22455.69 154.56 41462.96 88888.00 2023-11-09 10:22:28.000 313 22455.62 154.51 41462.94 88888.00 2023-11-09 10:22:29.000 313 22455.58 154.51 41462.94 88888.00 2023-11-09 10:22:30.000 313 22455.58 154.53 41462.97 47535.35 2023-11-09 10:22:31.000 313 22455.59 154.54 41463.01 88888.00 2023-11-09 10:22:32.000 313 22455.58 154.50 41463.06 88888.00 2023-11-09 10:22:33.000 313 22455.55 154.41 41463.06 88888.00 2023-11-09 10:22:34.000 313 22455.52 154.35 41463.03 88888.00 2023-11-09 10:22:35.000 313 22455.53 154.39 41463.04 47535.35 2023-11-09 10:22:36.000 313 22455.58 154.43 41463.02 88888.00 2023-11-09 10:22:37.000 313 22455.65 154.42 41462.96 88888.00 2023-11-09 10:22:38.000 313 22455.73 154.39 41462.95 88888.00 2023-11-09 10:22:39.000 313 22455.78 154.40 41462.94 88888.00 2023-11-09 10:22:40.000 313 22455.81 154.42 41462.91 47535.39 2023-11-09 10:22:41.000 313 22455.86 154.44 41462.93 88888.00 2023-11-09 10:22:42.000 313 22455.95 154.47 41462.90 88888.00 2023-11-09 10:22:43.000 313 22455.98 154.50 41462.80 88888.00 2023-11-09 10:22:44.000 313 22455.97 154.50 41462.77 88888.00 2023-11-09 10:22:45.000 313 22455.98 154.46 41462.86 47535.49 2023-11-09 10:22:46.000 313 22455.98 154.43 41462.93 88888.00 2023-11-09 10:22:47.000 313 22455.94 154.43 41462.89 88888.00 2023-11-09 10:22:48.000 313 22455.93 154.44 41462.79 88888.00 2023-11-09 10:22:49.000 313 22455.98 154.44 41462.73 88888.00 2023-11-09 10:22:50.000 313 22456.04 154.42 41462.81 47535.50 2023-11-09 10:22:51.000 313 22456.09 154.38 41462.89 88888.00 2023-11-09 10:22:52.000 313 22456.13 154.37 41462.90 88888.00 2023-11-09 10:22:53.000 313 22456.16 154.38 41462.88 88888.00 2023-11-09 10:22:54.000 313 22456.16 154.37 41462.89 88888.00 2023-11-09 10:22:55.000 313 22456.10 154.35 41462.94 47535.51 2023-11-09 10:22:56.000 313 22456.05 154.34 41462.98 88888.00 2023-11-09 10:22:57.000 313 22456.07 154.34 41463.02 88888.00 2023-11-09 10:22:58.000 313 22456.13 154.31 41463.03 88888.00 2023-11-09 10:22:59.000 313 22456.13 154.28 41462.99 88888.00 2023-11-09 10:23:00.000 313 22456.08 154.23 41462.96 47535.50 2023-11-09 10:23:01.000 313 22456.03 154.20 41462.96 88888.00 2023-11-09 10:23:02.000 313 22455.98 154.19 41462.99 88888.00 2023-11-09 10:23:03.000 313 22455.91 154.18 41463.04 88888.00 2023-11-09 10:23:04.000 313 22455.85 154.16 41463.10 88888.00 2023-11-09 10:23:05.000 313 22455.81 154.12 41463.12 47535.41 2023-11-09 10:23:06.000 313 22455.78 154.07 41463.06 88888.00 2023-11-09 10:23:07.000 313 22455.77 154.05 41462.98 88888.00 2023-11-09 10:23:08.000 313 22455.73 154.03 41463.00 88888.00 2023-11-09 10:23:09.000 313 22455.68 154.02 41463.10 88888.00 2023-11-09 10:23:10.000 313 22455.67 154.00 41463.14 47535.30 2023-11-09 10:23:11.000 313 22455.68 154.00 41463.14 88888.00 2023-11-09 10:23:12.000 313 22455.64 154.00 41463.16 88888.00 2023-11-09 10:23:13.000 313 22455.60 154.00 41463.18 88888.00 2023-11-09 10:23:14.000 313 22455.60 154.02 41463.14 88888.00 2023-11-09 10:23:15.000 313 22455.60 154.04 41463.11 47535.29 2023-11-09 10:23:16.000 313 22455.58 154.02 41463.15 88888.00 2023-11-09 10:23:17.000 313 22455.61 153.99 41463.19 88888.00 2023-11-09 10:23:18.000 313 22455.67 153.96 41463.16 88888.00 2023-11-09 10:23:19.000 313 22455.69 153.97 41463.11 88888.00 2023-11-09 10:23:20.000 313 22455.68 153.94 41463.08 47535.28 2023-11-09 10:23:21.000 313 22455.68 153.85 41463.11 88888.00 2023-11-09 10:23:22.000 313 22455.72 153.78 41463.19 88888.00 2023-11-09 10:23:23.000 313 22455.75 153.76 41463.26 88888.00 2023-11-09 10:23:24.000 313 22455.77 153.80 41463.27 88888.00 2023-11-09 10:23:25.000 313 22455.75 153.85 41463.22 47535.26 2023-11-09 10:23:26.000 313 22455.70 153.82 41463.12 88888.00 2023-11-09 10:23:27.000 313 22455.66 153.75 41463.06 88888.00 2023-11-09 10:23:28.000 313 22455.67 153.72 41463.10 88888.00 2023-11-09 10:23:29.000 313 22455.68 153.72 41463.11 88888.00 2023-11-09 10:23:30.000 313 22455.66 153.74 41463.06 47535.23 2023-11-09 10:23:31.000 313 22455.65 153.72 41462.98 88888.00 2023-11-09 10:23:32.000 313 22455.64 153.68 41462.90 88888.00 2023-11-09 10:23:33.000 313 22455.63 153.67 41462.90 88888.00 2023-11-09 10:23:34.000 313 22455.62 153.69 41462.95 88888.00 2023-11-09 10:23:35.000 313 22455.64 153.67 41463.01 47535.24 2023-11-09 10:23:36.000 313 22455.68 153.66 41463.02 88888.00 2023-11-09 10:23:37.000 313 22455.73 153.69 41463.02 88888.00 2023-11-09 10:23:38.000 313 22455.76 153.73 41463.00 88888.00 2023-11-09 10:23:39.000 313 22455.78 153.76 41463.00 88888.00 2023-11-09 10:23:40.000 313 22455.82 153.76 41463.02 47535.32 2023-11-09 10:23:41.000 313 22455.85 153.75 41463.03 88888.00 2023-11-09 10:23:42.000 313 22455.82 153.72 41462.98 88888.00 2023-11-09 10:23:43.000 313 22455.80 153.69 41462.95 88888.00 2023-11-09 10:23:44.000 313 22455.85 153.66 41463.00 88888.00 2023-11-09 10:23:45.000 313 22455.90 153.61 41463.02 47535.35 2023-11-09 10:23:46.000 313 22455.91 153.55 41462.98 88888.00 2023-11-09 10:23:47.000 313 22455.92 153.53 41462.96 88888.00 2023-11-09 10:23:48.000 313 22455.95 153.53 41462.95 88888.00 2023-11-09 10:23:49.000 313 22455.95 153.51 41462.96 88888.00 2023-11-09 10:23:50.000 313 22455.94 153.52 41462.98 47535.33 2023-11-09 10:23:51.000 313 22455.93 153.54 41463.03 88888.00 2023-11-09 10:23:52.000 313 22455.92 153.53 41463.02 88888.00 2023-11-09 10:23:53.000 313 22455.89 153.49 41462.97 88888.00 2023-11-09 10:23:54.000 313 22455.84 153.44 41462.94 88888.00 2023-11-09 10:23:55.000 313 22455.79 153.41 41462.99 47535.31 2023-11-09 10:23:56.000 313 22455.77 153.38 41463.02 88888.00 2023-11-09 10:23:57.000 313 22455.74 153.37 41462.98 88888.00 2023-11-09 10:23:58.000 313 22455.68 153.36 41462.92 88888.00 2023-11-09 10:23:59.000 313 22455.63 153.34 41462.90 88888.00 2023-11-09 10:24:00.000 313 22455.60 153.32 41462.90 47535.24 2023-11-09 10:24:01.000 313 22455.60 153.26 41462.93 88888.00 2023-11-09 10:24:02.000 313 22455.61 153.20 41462.96 88888.00 2023-11-09 10:24:03.000 313 22455.61 153.18 41462.95 88888.00 2023-11-09 10:24:04.000 313 22455.54 153.20 41462.90 88888.00 2023-11-09 10:24:05.000 313 22455.43 153.20 41462.86 47535.16 2023-11-09 10:24:06.000 313 22455.35 153.19 41462.85 88888.00 2023-11-09 10:24:07.000 313 22455.33 153.19 41462.86 88888.00 2023-11-09 10:24:08.000 313 22455.31 153.22 41462.91 88888.00 2023-11-09 10:24:09.000 313 22455.31 153.27 41463.00 88888.00 2023-11-09 10:24:10.000 313 22455.31 153.27 41463.06 47535.10 2023-11-09 10:24:11.000 313 22455.29 153.20 41463.07 88888.00 2023-11-09 10:24:12.000 313 22455.29 153.19 41463.05 88888.00 2023-11-09 10:24:13.000 313 22455.31 153.26 41462.98 88888.00 2023-11-09 10:24:14.000 313 22455.32 153.30 41462.94 88888.00 2023-11-09 10:24:15.000 313 22455.33 153.29 41462.98 47535.07 2023-11-09 10:24:16.000 313 22455.35 153.31 41463.06 88888.00 2023-11-09 10:24:17.000 313 22455.40 153.35 41463.09 88888.00 2023-11-09 10:24:18.000 313 22455.42 153.32 41463.05 88888.00 2023-11-09 10:24:19.000 313 22455.42 153.27 41463.00 88888.00 2023-11-09 10:24:20.000 313 22455.46 153.28 41462.96 47535.08 2023-11-09 10:24:21.000 313 22455.53 153.37 41462.95 88888.00 2023-11-09 10:24:22.000 313 22455.59 153.42 41462.96 88888.00 2023-11-09 10:24:23.000 313 22455.61 153.40 41462.93 88888.00 2023-11-09 10:24:24.000 313 22455.60 153.37 41462.88 88888.00 2023-11-09 10:24:25.000 313 22455.56 153.36 41462.89 47535.09 2023-11-09 10:24:26.000 313 22455.52 153.35 41462.87 88888.00 2023-11-09 10:24:27.000 313 22455.48 153.34 41462.83 88888.00 2023-11-09 10:24:28.000 313 22455.45 153.32 41462.82 88888.00 2023-11-09 10:24:29.000 313 22455.42 153.30 41462.87 88888.00 2023-11-09 10:24:30.000 313 22455.39 153.30 41462.91 47535.06 2023-11-09 10:24:31.000 313 22455.40 153.30 41462.93 88888.00 2023-11-09 10:24:32.000 313 22455.44 153.27 41462.99 88888.00 2023-11-09 10:24:33.000 313 22455.43 153.23 41463.04 88888.00 2023-11-09 10:24:34.000 313 22455.35 153.20 41462.99 88888.00 2023-11-09 10:24:35.000 313 22455.27 153.14 41462.90 47535.03 2023-11-09 10:24:36.000 313 22455.22 153.10 41462.88 88888.00 2023-11-09 10:24:37.000 313 22455.17 153.09 41462.87 88888.00 2023-11-09 10:24:38.000 313 22455.14 153.04 41462.81 88888.00 2023-11-09 10:24:39.000 313 22455.16 153.00 41462.79 88888.00 2023-11-09 10:24:40.000 313 22455.19 152.98 41462.86 47535.00 2023-11-09 10:24:41.000 313 22455.21 152.92 41462.89 88888.00 2023-11-09 10:24:42.000 313 22455.21 152.86 41462.86 88888.00 2023-11-09 10:24:43.000 313 22455.21 152.83 41462.81 88888.00 2023-11-09 10:24:44.000 313 22455.21 152.81 41462.75 88888.00 2023-11-09 10:24:45.000 313 22455.19 152.80 41462.72 47534.96 2023-11-09 10:24:46.000 313 22455.18 152.81 41462.75 88888.00 2023-11-09 10:24:47.000 313 22455.17 152.81 41462.81 88888.00 2023-11-09 10:24:48.000 313 22455.15 152.82 41462.83 88888.00 2023-11-09 10:24:49.000 313 22455.12 152.82 41462.82 88888.00 2023-11-09 10:24:50.000 313 22455.09 152.80 41462.79 47534.94 2023-11-09 10:24:51.000 313 22455.04 152.78 41462.75 88888.00 2023-11-09 10:24:52.000 313 22454.99 152.75 41462.73 88888.00 2023-11-09 10:24:53.000 313 22454.98 152.74 41462.75 88888.00 2023-11-09 10:24:54.000 313 22455.02 152.74 41462.79 88888.00 2023-11-09 10:24:55.000 313 22455.06 152.76 41462.77 47534.87 2023-11-09 10:24:56.000 313 22455.07 152.76 41462.71 88888.00 2023-11-09 10:24:57.000 313 22455.08 152.73 41462.69 88888.00 2023-11-09 10:24:58.000 313 22455.11 152.73 41462.69 88888.00 2023-11-09 10:24:59.000 313 22455.12 152.79 41462.66 88888.00 2023-11-09 10:25:00.000 313 22455.10 152.85 41462.63 47534.86 2023-11-09 10:25:01.000 313 22455.07 152.87 41462.62 88888.00 2023-11-09 10:25:02.000 313 22455.06 152.85 41462.61 88888.00 2023-11-09 10:25:03.000 313 22455.09 152.85 41462.63 88888.00 2023-11-09 10:25:04.000 313 22455.11 152.88 41462.68 88888.00 2023-11-09 10:25:05.000 313 22455.13 152.93 41462.77 47534.80 2023-11-09 10:25:06.000 313 22455.14 152.99 41462.82 88888.00 2023-11-09 10:25:07.000 313 22455.12 153.02 41462.79 88888.00 2023-11-09 10:25:08.000 313 22455.10 153.05 41462.69 88888.00 2023-11-09 10:25:09.000 313 22455.12 153.08 41462.63 88888.00 2023-11-09 10:25:10.000 313 22455.13 153.07 41462.63 47534.79 2023-11-09 10:25:11.000 313 22455.13 153.06 41462.65 88888.00 2023-11-09 10:25:12.000 313 22455.15 153.10 41462.70 88888.00 2023-11-09 10:25:13.000 313 22455.16 153.16 41462.74 88888.00 2023-11-09 10:25:14.000 313 22455.12 153.16 41462.70 88888.00 2023-11-09 10:25:15.000 313 22455.08 153.10 41462.66 47534.75 2023-11-09 10:25:16.000 313 22455.04 153.08 41462.68 88888.00 2023-11-09 10:25:17.000 313 22455.03 153.07 41462.70 88888.00 2023-11-09 10:25:18.000 313 22455.02 153.05 41462.70 88888.00 2023-11-09 10:25:19.000 313 22454.98 153.03 41462.71 88888.00 2023-11-09 10:25:20.000 313 22454.95 153.06 41462.68 47534.71 2023-11-09 10:25:21.000 313 22454.96 153.08 41462.61 88888.00 2023-11-09 10:25:22.000 313 22454.95 153.05 41462.57 88888.00 2023-11-09 10:25:23.000 313 22454.93 153.03 41462.57 88888.00 2023-11-09 10:25:24.000 313 22454.93 153.05 41462.64 88888.00 2023-11-09 10:25:25.000 313 22454.94 153.06 41462.80 47534.69 2023-11-09 10:25:26.000 313 22454.95 153.03 41462.86 88888.00 2023-11-09 10:25:27.000 313 22454.95 152.98 41462.75 88888.00 2023-11-09 10:25:28.000 313 22454.97 152.97 41462.70 88888.00 2023-11-09 10:25:29.000 313 22455.00 153.01 41462.75 88888.00 2023-11-09 10:25:30.000 313 22455.01 153.04 41462.78 47534.67 2023-11-09 10:25:31.000 313 22454.99 153.02 41462.75 88888.00 2023-11-09 10:25:32.000 313 22454.95 152.97 41462.72 88888.00 2023-11-09 10:25:33.000 313 22454.92 152.94 41462.68 88888.00 2023-11-09 10:25:34.000 313 22454.94 152.92 41462.67 88888.00 2023-11-09 10:25:35.000 313 22454.96 152.91 41462.73 47534.65 2023-11-09 10:25:36.000 313 22454.92 152.91 41462.79 88888.00 2023-11-09 10:25:37.000 313 22454.91 152.92 41462.82 88888.00 2023-11-09 10:25:38.000 313 22454.95 152.95 41462.80 88888.00 2023-11-09 10:25:39.000 313 22454.97 152.97 41462.75 88888.00 2023-11-09 10:25:40.000 313 22454.95 152.93 41462.73 47534.62 2023-11-09 10:25:41.000 313 22454.98 152.87 41462.73 88888.00 2023-11-09 10:25:42.000 313 22455.03 152.86 41462.69 88888.00 2023-11-09 10:25:43.000 313 22455.06 152.90 41462.66 88888.00 2023-11-09 10:25:44.000 313 22455.04 152.93 41462.70 88888.00 2023-11-09 10:25:45.000 313 22455.03 152.91 41462.76 47534.58 2023-11-09 10:25:46.000 313 22455.03 152.88 41462.72 88888.00 2023-11-09 10:25:47.000 313 22455.02 152.87 41462.64 88888.00 2023-11-09 10:25:48.000 313 22455.00 152.86 41462.60 88888.00 2023-11-09 10:25:49.000 313 22455.02 152.85 41462.64 88888.00 2023-11-09 10:25:50.000 313 22455.08 152.85 41462.73 47534.63 2023-11-09 10:25:51.000 313 22455.10 152.87 41462.82 88888.00 2023-11-09 10:25:52.000 313 22455.06 152.88 41462.79 88888.00 2023-11-09 10:25:53.000 313 22455.05 152.88 41462.73 88888.00 2023-11-09 10:25:54.000 313 22455.07 152.84 41462.75 88888.00 2023-11-09 10:25:55.000 313 22455.05 152.82 41462.77 47534.62 2023-11-09 10:25:56.000 313 22454.99 152.81 41462.74 88888.00 2023-11-09 10:25:57.000 313 22454.96 152.79 41462.69 88888.00 2023-11-09 10:25:58.000 313 22454.97 152.78 41462.63 88888.00 2023-11-09 10:25:59.000 313 22455.00 152.76 41462.59 88888.00 2023-11-09 10:26:00.000 313 22454.99 152.71 41462.62 47534.62 2023-11-09 10:26:01.000 313 22454.96 152.67 41462.68 88888.00 2023-11-09 10:26:02.000 313 22454.97 152.66 41462.70 88888.00 2023-11-09 10:26:03.000 313 22455.02 152.64 41462.73 88888.00 2023-11-09 10:26:04.000 313 22455.03 152.61 41462.73 88888.00 2023-11-09 10:26:05.000 313 22455.00 152.57 41462.67 47534.64 2023-11-09 10:26:06.000 313 22454.98 152.56 41462.64 88888.00 2023-11-09 10:26:07.000 313 22455.01 152.56 41462.70 88888.00 2023-11-09 10:26:08.000 313 22455.03 152.53 41462.73 88888.00 2023-11-09 10:26:09.000 313 22455.04 152.50 41462.67 88888.00 2023-11-09 10:26:10.000 313 22455.07 152.45 41462.61 47534.64 2023-11-09 10:26:11.000 313 22455.10 152.38 41462.64 88888.00 2023-11-09 10:26:12.000 313 22455.10 152.33 41462.71 88888.00 2023-11-09 10:26:13.000 313 22455.10 152.31 41462.72 88888.00 2023-11-09 10:26:14.000 313 22455.09 152.32 41462.67 88888.00 2023-11-09 10:26:15.000 313 22455.06 152.35 41462.63 47534.57 2023-11-09 10:26:16.000 313 22455.02 152.37 41462.62 88888.00 2023-11-09 10:26:17.000 313 22454.99 152.38 41462.66 88888.00 2023-11-09 10:26:18.000 313 22455.00 152.41 41462.71 88888.00 2023-11-09 10:26:19.000 313 22454.99 152.47 41462.73 88888.00 2023-11-09 10:26:20.000 313 22454.92 152.49 41462.70 47534.41 2023-11-09 10:26:21.000 313 22454.83 152.44 41462.64 88888.00 2023-11-09 10:26:22.000 313 22454.76 152.40 41462.63 88888.00 2023-11-09 10:26:23.000 313 22454.75 152.39 41462.62 88888.00 2023-11-09 10:26:24.000 313 22454.76 152.41 41462.60 88888.00 2023-11-09 10:26:25.000 313 22454.75 152.44 41462.62 47534.36 2023-11-09 10:26:26.000 313 22454.69 152.45 41462.69 88888.00 2023-11-09 10:26:27.000 313 22454.66 152.46 41462.69 88888.00 2023-11-09 10:26:28.000 313 22454.63 152.47 41462.68 88888.00 2023-11-09 10:26:29.000 313 22454.61 152.44 41462.67 88888.00 2023-11-09 10:26:30.000 313 22454.60 152.41 41462.62 47534.30 2023-11-09 10:26:31.000 313 22454.60 152.35 41462.58 88888.00 2023-11-09 10:26:32.000 313 22454.60 152.28 41462.59 88888.00 2023-11-09 10:26:33.000 313 22454.62 152.28 41462.63 88888.00 2023-11-09 10:26:34.000 313 22454.63 152.33 41462.66 88888.00 2023-11-09 10:26:35.000 313 22454.60 152.36 41462.66 47534.35 2023-11-09 10:26:36.000 313 22454.57 152.36 41462.61 88888.00 2023-11-09 10:26:37.000 313 22454.55 152.33 41462.61 88888.00 2023-11-09 10:26:38.000 313 22454.51 152.30 41462.68 88888.00 2023-11-09 10:26:39.000 313 22454.45 152.28 41462.70 88888.00 2023-11-09 10:26:40.000 313 22454.40 152.25 41462.65 47534.25 2023-11-09 10:26:41.000 313 22454.37 152.24 41462.57 88888.00 2023-11-09 10:26:42.000 313 22454.34 152.28 41462.54 88888.00 2023-11-09 10:26:43.000 313 22454.30 152.31 41462.57 88888.00 2023-11-09 10:26:44.000 313 22454.31 152.27 41462.64 88888.00 2023-11-09 10:26:45.000 313 22454.34 152.21 41462.62 47534.18 2023-11-09 10:26:46.000 313 22454.35 152.14 41462.52 88888.00 2023-11-09 10:26:47.000 313 22454.34 152.09 41462.43 88888.00 2023-11-09 10:26:48.000 313 22454.30 152.07 41462.44 88888.00 2023-11-09 10:26:49.000 313 22454.28 152.04 41462.52 88888.00 2023-11-09 10:26:50.000 313 22454.27 152.01 41462.59 47534.15 2023-11-09 10:26:51.000 313 22454.25 151.95 41462.60 88888.00 2023-11-09 10:26:52.000 313 22454.25 151.87 41462.54 88888.00 2023-11-09 10:26:53.000 313 22454.30 151.81 41462.47 88888.00 2023-11-09 10:26:54.000 313 22454.32 151.78 41462.41 88888.00 2023-11-09 10:26:55.000 313 22454.27 151.75 41462.34 47534.14 2023-11-09 10:26:56.000 313 22454.21 151.70 41462.27 88888.00 2023-11-09 10:26:57.000 313 22454.22 151.66 41462.26 88888.00 2023-11-09 10:26:58.000 313 22454.27 151.67 41462.29 88888.00 2023-11-09 10:26:59.000 313 22454.31 151.70 41462.33 88888.00 2023-11-09 10:27:00.000 313 22454.32 151.71 41462.32 47534.12 2023-11-09 10:27:01.000 313 22454.35 151.68 41462.30 88888.00 2023-11-09 10:27:02.000 313 22454.37 151.62 41462.27 88888.00 2023-11-09 10:27:03.000 313 22454.36 151.60 41462.29 88888.00 2023-11-09 10:27:04.000 313 22454.33 151.59 41462.38 88888.00 2023-11-09 10:27:05.000 313 22454.31 151.57 41462.44 47534.11 2023-11-09 10:27:06.000 313 22454.28 151.58 41462.40 88888.00 2023-11-09 10:27:07.000 313 22454.25 151.63 41462.32 88888.00 2023-11-09 10:27:08.000 313 22454.24 151.66 41462.30 88888.00 2023-11-09 10:27:09.000 313 22454.24 151.66 41462.32 88888.00 2023-11-09 10:27:10.000 313 22454.22 151.65 41462.36 47534.00 2023-11-09 10:27:11.000 313 22454.20 151.62 41462.41 88888.00 2023-11-09 10:27:12.000 313 22454.19 151.59 41462.45 88888.00 2023-11-09 10:27:13.000 313 22454.15 151.61 41462.45 88888.00 2023-11-09 10:27:14.000 313 22454.09 151.64 41462.41 88888.00 2023-11-09 10:27:15.000 313 22454.06 151.68 41462.36 47533.92 2023-11-09 10:27:16.000 313 22454.05 151.73 41462.34 88888.00 2023-11-09 10:27:17.000 313 22454.04 151.75 41462.33 88888.00 2023-11-09 10:27:18.000 313 22454.05 151.72 41462.30 88888.00 2023-11-09 10:27:19.000 313 22454.06 151.70 41462.23 88888.00 2023-11-09 10:27:20.000 313 22454.08 151.70 41462.23 47533.91 2023-11-09 10:27:21.000 313 22454.15 151.72 41462.31 88888.00 2023-11-09 10:27:22.000 313 22454.18 151.75 41462.35 88888.00 2023-11-09 10:27:23.000 313 22454.12 151.74 41462.35 88888.00 2023-11-09 10:27:24.000 313 22454.06 151.71 41462.34 88888.00 2023-11-09 10:27:25.000 313 22454.06 151.66 41462.31 47533.92 2023-11-09 10:27:26.000 313 22454.11 151.59 41462.29 88888.00 2023-11-09 10:27:27.000 313 22454.11 151.56 41462.32 88888.00 2023-11-09 10:27:28.000 313 22454.06 151.61 41462.35 88888.00 2023-11-09 10:27:29.000 313 22453.98 151.66 41462.34 88888.00 2023-11-09 10:27:30.000 313 22453.92 151.65 41462.33 47533.81 2023-11-09 10:27:31.000 313 22453.87 151.62 41462.35 88888.00 2023-11-09 10:27:32.000 313 22453.83 151.64 41462.40 88888.00 2023-11-09 10:27:33.000 313 22453.78 151.70 41462.46 88888.00 2023-11-09 10:27:34.000 313 22453.72 151.69 41462.50 88888.00 2023-11-09 10:27:35.000 313 22453.67 151.59 41462.52 47533.72 2023-11-09 10:27:36.000 313 22453.62 151.53 41462.51 88888.00 2023-11-09 10:27:37.000 313 22453.61 151.55 41462.49 88888.00 2023-11-09 10:27:38.000 313 22453.65 151.55 41462.41 88888.00 2023-11-09 10:27:39.000 313 22453.69 151.52 41462.35 88888.00 2023-11-09 10:27:40.000 313 22453.65 151.46 41462.30 47533.72 2023-11-09 10:27:41.000 313 22453.56 151.39 41462.26 88888.00 2023-11-09 10:27:42.000 313 22453.53 151.36 41462.29 88888.00 2023-11-09 10:27:43.000 313 22453.54 151.38 41462.32 88888.00 2023-11-09 10:27:44.000 313 22453.56 151.42 41462.31 88888.00 2023-11-09 10:27:45.000 313 22453.57 151.44 41462.34 47533.65 2023-11-09 10:27:46.000 313 22453.55 151.40 41462.41 88888.00 2023-11-09 10:27:47.000 313 22453.54 151.33 41462.40 88888.00 2023-11-09 10:27:48.000 313 22453.54 151.32 41462.31 88888.00 2023-11-09 10:27:49.000 313 22453.52 151.38 41462.27 88888.00 2023-11-09 10:27:50.000 313 22453.52 151.44 41462.31 47533.64 2023-11-09 10:27:51.000 313 22453.52 151.40 41462.32 88888.00 2023-11-09 10:27:52.000 313 22453.53 151.31 41462.29 88888.00 2023-11-09 10:27:53.000 313 22453.60 151.28 41462.31 88888.00 2023-11-09 10:27:54.000 313 22453.69 151.28 41462.28 88888.00 2023-11-09 10:27:55.000 313 22453.68 151.27 41462.19 47533.66 2023-11-09 10:27:56.000 313 22453.61 151.29 41462.19 88888.00 2023-11-09 10:27:57.000 313 22453.55 151.33 41462.22 88888.00 2023-11-09 10:27:58.000 313 22453.59 151.35 41462.25 88888.00 2023-11-09 10:27:59.000 313 22453.72 151.35 41462.28 88888.00 2023-11-09 10:28:00.000 313 22453.81 151.32 41462.24 47533.67 2023-11-09 10:28:01.000 313 22453.77 151.27 41462.15 88888.00 2023-11-09 10:28:02.000 313 22453.69 151.22 41462.17 88888.00 2023-11-09 10:28:03.000 313 22453.68 151.19 41462.28 88888.00 2023-11-09 10:28:04.000 313 22453.75 151.22 41462.38 88888.00 2023-11-09 10:28:05.000 313 22453.80 151.25 41462.41 47533.67 2023-11-09 10:28:06.000 313 22453.78 151.26 41462.33 88888.00 2023-11-09 10:28:07.000 313 22453.72 151.22 41462.25 88888.00 2023-11-09 10:28:08.000 313 22453.69 151.15 41462.23 88888.00 2023-11-09 10:28:09.000 313 22453.68 151.07 41462.18 88888.00 2023-11-09 10:28:10.000 313 22453.67 150.99 41462.10 47533.67 2023-11-09 10:28:11.000 313 22453.69 150.95 41462.08 88888.00 2023-11-09 10:28:12.000 313 22453.76 150.98 41462.17 88888.00 2023-11-09 10:28:13.000 313 22453.80 151.02 41462.28 88888.00 2023-11-09 10:28:14.000 313 22453.77 151.04 41462.32 88888.00 2023-11-09 10:28:15.000 313 22453.74 151.03 41462.28 47533.68 2023-11-09 10:28:16.000 313 22453.75 151.00 41462.21 88888.00 2023-11-09 10:28:17.000 313 22453.73 150.93 41462.14 88888.00 2023-11-09 10:28:18.000 313 22453.68 150.88 41462.11 88888.00 2023-11-09 10:28:19.000 313 22453.66 150.85 41462.11 88888.00 2023-11-09 10:28:20.000 313 22453.68 150.84 41462.16 47533.66 2023-11-09 10:28:21.000 313 22453.72 150.85 41462.24 88888.00 2023-11-09 10:28:22.000 313 22453.75 150.90 41462.27 88888.00 2023-11-09 10:28:23.000 313 22453.76 150.92 41462.26 88888.00 2023-11-09 10:28:24.000 313 22453.76 150.88 41462.27 88888.00 2023-11-09 10:28:25.000 313 22453.77 150.83 41462.24 47533.63 2023-11-09 10:28:26.000 313 22453.76 150.84 41462.22 88888.00 2023-11-09 10:28:27.000 313 22453.71 150.90 41462.26 88888.00 2023-11-09 10:28:28.000 313 22453.68 150.95 41462.25 88888.00 2023-11-09 10:28:29.000 313 22453.71 150.97 41462.20 88888.00 2023-11-09 10:28:30.000 313 22453.74 150.95 41462.17 47533.63 2023-11-09 10:28:31.000 313 22453.75 150.92 41462.20 88888.00 2023-11-09 10:28:32.000 313 22453.78 150.89 41462.25 88888.00 2023-11-09 10:28:33.000 313 22453.83 150.84 41462.22 88888.00 2023-11-09 10:28:34.000 313 22453.85 150.78 41462.14 88888.00 2023-11-09 10:28:35.000 313 22453.85 150.74 41462.07 47533.66 2023-11-09 10:28:36.000 313 22453.87 150.72 41462.10 88888.00 2023-11-09 10:28:37.000 313 22453.94 150.71 41462.17 88888.00 2023-11-09 10:28:38.000 313 22453.98 150.72 41462.16 88888.00 2023-11-09 10:28:39.000 313 22453.95 150.71 41462.11 88888.00 2023-11-09 10:28:40.000 313 22453.90 150.62 41462.10 47533.70 2023-11-09 10:28:41.000 313 22453.88 150.49 41462.14 88888.00 2023-11-09 10:28:42.000 313 22453.84 150.41 41462.15 88888.00 2023-11-09 10:28:43.000 313 22453.81 150.37 41462.13 88888.00 2023-11-09 10:28:44.000 313 22453.78 150.34 41462.14 88888.00 2023-11-09 10:28:45.000 313 22453.76 150.30 41462.18 47533.66 2023-11-09 10:28:46.000 313 22453.75 150.28 41462.19 88888.00 2023-11-09 10:28:47.000 313 22453.73 150.26 41462.16 88888.00 2023-11-09 10:28:48.000 313 22453.67 150.25 41462.11 88888.00 2023-11-09 10:28:49.000 313 22453.64 150.24 41462.05 88888.00 2023-11-09 10:28:50.000 313 22453.67 150.21 41462.09 47533.63 2023-11-09 10:28:51.000 313 22453.72 150.19 41462.19 88888.00 2023-11-09 10:28:52.000 313 22453.73 150.18 41462.23 88888.00 2023-11-09 10:28:53.000 313 22453.73 150.18 41462.20 88888.00 2023-11-09 10:28:54.000 313 22453.76 150.21 41462.23 88888.00 2023-11-09 10:28:55.000 313 22453.78 150.25 41462.26 47533.65 2023-11-09 10:28:56.000 313 22453.81 150.28 41462.18 88888.00 2023-11-09 10:28:57.000 313 22453.85 150.31 41462.11 88888.00 2023-11-09 10:28:58.000 313 22453.89 150.35 41462.06 88888.00 2023-11-09 10:28:59.000 313 22453.97 150.35 41462.02 88888.00 2023-11-09 10:29:00.000 313 22454.03 150.30 41462.06 47533.69 2023-11-09 10:29:01.000 313 22454.07 150.21 41462.12 88888.00 2023-11-09 10:29:02.000 313 22454.13 150.16 41462.10 88888.00 2023-11-09 10:29:03.000 313 22454.22 150.21 41462.03 88888.00 2023-11-09 10:29:04.000 313 22454.26 150.33 41462.01 88888.00 2023-11-09 10:29:05.000 313 22454.26 150.41 41462.06 47533.78 2023-11-09 10:29:06.000 313 22454.24 150.44 41462.13 88888.00 2023-11-09 10:29:07.000 313 22454.20 150.44 41462.11 88888.00 2023-11-09 10:29:08.000 313 22454.17 150.43 41462.06 88888.00 2023-11-09 10:29:09.000 313 22454.18 150.45 41462.07 88888.00 2023-11-09 10:29:10.000 313 22454.20 150.48 41462.09 47533.73 2023-11-09 10:29:11.000 313 22454.18 150.46 41462.05 88888.00 2023-11-09 10:29:12.000 313 22454.10 150.40 41462.02 88888.00 2023-11-09 10:29:13.000 313 22454.05 150.37 41462.03 88888.00 2023-11-09 10:29:14.000 313 22454.06 150.38 41462.06 88888.00 2023-11-09 10:29:15.000 313 22454.08 150.33 41462.06 47533.70 2023-11-09 10:29:16.000 313 22454.00 150.20 41462.02 88888.00 2023-11-09 10:29:17.000 313 22453.93 150.12 41462.00 88888.00 2023-11-09 10:29:18.000 313 22453.90 150.12 41462.02 88888.00 2023-11-09 10:29:19.000 313 22453.89 150.12 41462.07 88888.00 2023-11-09 10:29:20.000 313 22453.85 150.07 41462.13 47533.69 2023-11-09 10:29:21.000 313 22453.77 150.01 41462.11 88888.00 2023-11-09 10:29:22.000 313 22453.72 149.98 41462.04 88888.00 2023-11-09 10:29:23.000 313 22453.70 149.97 41461.98 88888.00 2023-11-09 10:29:24.000 313 22453.69 149.96 41461.99 88888.00 2023-11-09 10:29:25.000 313 22453.68 149.97 41462.04 47533.57 2023-11-09 10:29:26.000 313 22453.73 149.99 41462.07 88888.00 2023-11-09 10:29:27.000 313 22453.80 150.03 41462.09 88888.00 2023-11-09 10:29:28.000 313 22453.81 150.06 41462.07 88888.00 2023-11-09 10:29:29.000 313 22453.81 150.02 41462.06 88888.00 2023-11-09 10:29:30.000 313 22453.82 149.95 41462.04 47533.61 2023-11-09 10:29:31.000 313 22453.84 149.92 41462.02 88888.00 2023-11-09 10:29:32.000 313 22453.86 150.01 41462.05 88888.00 2023-11-09 10:29:33.000 313 22453.89 150.14 41462.07 88888.00 2023-11-09 10:29:34.000 313 22453.91 150.19 41462.01 88888.00 2023-11-09 10:29:35.000 313 22453.93 150.20 41461.99 47533.60 2023-11-09 10:29:36.000 313 22453.96 150.22 41462.06 88888.00 2023-11-09 10:29:37.000 313 22453.97 150.23 41462.10 88888.00 2023-11-09 10:29:38.000 313 22453.97 150.19 41462.06 88888.00 2023-11-09 10:29:39.000 313 22453.97 150.15 41462.05 88888.00 2023-11-09 10:29:40.000 313 22453.99 150.20 41462.08 47533.67 2023-11-09 10:29:41.000 313 22454.00 150.31 41462.10 88888.00 2023-11-09 10:29:42.000 313 22453.97 150.34 41462.07 88888.00 2023-11-09 10:29:43.000 313 22453.97 150.33 41462.02 88888.00 2023-11-09 10:29:44.000 313 22454.00 150.36 41461.97 88888.00 2023-11-09 10:29:45.000 313 22454.01 150.38 41461.94 47533.62 2023-11-09 10:29:46.000 313 22454.01 150.33 41461.95 88888.00 2023-11-09 10:29:47.000 313 22454.05 150.26 41461.97 88888.00 2023-11-09 10:29:48.000 313 22454.07 150.18 41461.91 88888.00 2023-11-09 10:29:49.000 313 22454.03 150.11 41461.84 88888.00 2023-11-09 10:29:50.000 313 22453.98 150.12 41461.85 47533.61 2023-11-09 10:29:51.000 313 22453.99 150.18 41461.93 88888.00 2023-11-09 10:29:52.000 313 22454.06 150.22 41462.04 88888.00 2023-11-09 10:29:53.000 313 22454.09 150.23 41462.14 88888.00 2023-11-09 10:29:54.000 313 22454.06 150.21 41462.14 88888.00 2023-11-09 10:29:55.000 313 22454.03 150.18 41462.09 47533.57 2023-11-09 10:29:56.000 313 22454.01 150.17 41462.05 88888.00 2023-11-09 10:29:57.000 313 22453.97 150.19 41462.02 88888.00 2023-11-09 10:29:58.000 313 22453.93 150.20 41462.01 88888.00 2023-11-09 10:29:59.000 313 22453.92 150.19 41461.99 88888.00 2023-11-09 10:30:00.000 313 22453.90 150.17 41461.92 47533.55 2023-11-09 10:30:01.000 313 22453.84 150.13 41461.83 88888.00 2023-11-09 10:30:02.000 313 22453.80 150.12 41461.79 88888.00 2023-11-09 10:30:03.000 313 22453.82 150.11 41461.86 88888.00 2023-11-09 10:30:04.000 313 22453.87 150.09 41461.94 88888.00 2023-11-09 10:30:05.000 313 22453.85 150.04 41461.88 47533.49 2023-11-09 10:30:06.000 313 22453.79 150.01 41461.79 88888.00 2023-11-09 10:30:07.000 313 22453.75 150.01 41461.80 88888.00 2023-11-09 10:30:08.000 313 22453.77 150.03 41461.85 88888.00 2023-11-09 10:30:09.000 313 22453.78 150.03 41461.86 88888.00 2023-11-09 10:30:10.000 313 22453.79 150.04 41461.85 47533.47 2023-11-09 10:30:11.000 313 22453.80 150.04 41461.85 88888.00 2023-11-09 10:30:12.000 313 22453.82 150.01 41461.85 88888.00 2023-11-09 10:30:13.000 313 22453.85 150.00 41461.84 88888.00 2023-11-09 10:30:14.000 313 22453.84 150.01 41461.82 88888.00 2023-11-09 10:30:15.000 313 22453.79 150.03 41461.85 47533.46 2023-11-09 10:30:16.000 313 22453.78 150.06 41461.89 88888.00 2023-11-09 10:30:17.000 313 22453.81 150.11 41461.91 88888.00 2023-11-09 10:30:18.000 313 22453.82 150.15 41461.92 88888.00 2023-11-09 10:30:19.000 313 22453.81 150.16 41461.86 88888.00 2023-11-09 10:30:20.000 313 22453.80 150.14 41461.76 47533.47 2023-11-09 10:30:21.000 313 22453.83 150.15 41461.70 88888.00 2023-11-09 10:30:22.000 313 22453.84 150.17 41461.70 88888.00 2023-11-09 10:30:23.000 313 22453.83 150.15 41461.73 88888.00 2023-11-09 10:30:24.000 313 22453.82 150.12 41461.79 88888.00 2023-11-09 10:30:25.000 313 22453.82 150.12 41461.79 47533.52 2023-11-09 10:30:26.000 313 22453.83 150.12 41461.74 88888.00 2023-11-09 10:30:27.000 313 22453.85 150.11 41461.71 88888.00 2023-11-09 10:30:28.000 313 22453.89 150.09 41461.70 88888.00 2023-11-09 10:30:29.000 313 22453.96 150.12 41461.71 88888.00 2023-11-09 10:30:30.000 313 22454.01 150.18 41461.72 47533.58 2023-11-09 10:30:31.000 313 22454.04 150.22 41461.76 88888.00 2023-11-09 10:30:32.000 313 22454.07 150.22 41461.85 88888.00 2023-11-09 10:30:33.000 313 22454.12 150.22 41461.91 88888.00 2023-11-09 10:30:34.000 313 22454.18 150.23 41461.91 88888.00 2023-11-09 10:30:35.000 313 22454.22 150.24 41461.88 47533.64 2023-11-09 10:30:36.000 313 22454.25 150.21 41461.84 88888.00 2023-11-09 10:30:37.000 313 22454.25 150.18 41461.82 88888.00 2023-11-09 10:30:38.000 313 22454.26 150.18 41461.78 88888.00 2023-11-09 10:30:39.000 313 22454.32 150.18 41461.73 88888.00 2023-11-09 10:30:40.000 313 22454.35 150.18 41461.69 47533.64 2023-11-09 10:30:41.000 313 22454.32 150.16 41461.69 88888.00 2023-11-09 10:30:42.000 313 22454.27 150.10 41461.68 88888.00 2023-11-09 10:30:43.000 313 22454.25 150.03 41461.69 88888.00 2023-11-09 10:30:44.000 313 22454.24 150.00 41461.75 88888.00 2023-11-09 10:30:45.000 313 22454.22 150.03 41461.84 47533.67 2023-11-09 10:30:46.000 313 22454.21 150.03 41461.93 88888.00 2023-11-09 10:30:47.000 313 22454.19 149.98 41461.98 88888.00 2023-11-09 10:30:48.000 313 22454.16 149.92 41461.94 88888.00 2023-11-09 10:30:49.000 313 22454.16 149.89 41461.87 88888.00 2023-11-09 10:30:50.000 313 22454.23 149.86 41461.89 47533.64 2023-11-09 10:30:51.000 313 22454.31 149.80 41461.96 88888.00 2023-11-09 10:30:52.000 313 22454.31 149.75 41461.93 88888.00 2023-11-09 10:30:53.000 313 22454.30 149.72 41461.81 88888.00 2023-11-09 10:30:54.000 313 22454.31 149.71 41461.74 88888.00 2023-11-09 10:30:55.000 313 22454.30 149.71 41461.77 47533.66 2023-11-09 10:30:56.000 313 22454.29 149.69 41461.79 88888.00 2023-11-09 10:30:57.000 313 22454.27 149.66 41461.78 88888.00 2023-11-09 10:30:58.000 313 22454.25 149.63 41461.79 88888.00 2023-11-09 10:30:59.000 313 22454.28 149.60 41461.83 88888.00 2023-11-09 10:31:00.000 313 22454.32 149.60 41461.84 47533.72 2023-11-09 10:31:01.000 313 22454.36 149.62 41461.81 88888.00 2023-11-09 10:31:02.000 313 22454.37 149.62 41461.79 88888.00 2023-11-09 10:31:03.000 313 22454.37 149.62 41461.80 88888.00 2023-11-09 10:31:04.000 313 22454.39 149.63 41461.80 88888.00 2023-11-09 10:31:05.000 313 22454.36 149.62 41461.80 47533.68 2023-11-09 10:31:06.000 313 22454.34 149.61 41461.80 88888.00 2023-11-09 10:31:07.000 313 22454.33 149.60 41461.80 88888.00 2023-11-09 10:31:08.000 313 22454.29 149.59 41461.80 88888.00 2023-11-09 10:31:09.000 313 22454.26 149.59 41461.78 88888.00 2023-11-09 10:31:10.000 313 22454.28 149.55 41461.75 47533.67 2023-11-09 10:31:11.000 313 22454.31 149.52 41461.77 88888.00 2023-11-09 10:31:12.000 313 22454.30 149.53 41461.80 88888.00 2023-11-09 10:31:13.000 313 22454.24 149.54 41461.81 88888.00 2023-11-09 10:31:14.000 313 22454.19 149.53 41461.82 88888.00 2023-11-09 10:31:15.000 313 22454.22 149.52 41461.86 47533.66 2023-11-09 10:31:16.000 313 22454.29 149.51 41461.84 88888.00 2023-11-09 10:31:17.000 313 22454.36 149.49 41461.75 88888.00 2023-11-09 10:31:18.000 313 22454.41 149.48 41461.69 88888.00 2023-11-09 10:31:19.000 313 22454.45 149.50 41461.76 88888.00 2023-11-09 10:31:20.000 313 22454.50 149.49 41461.85 47533.72 2023-11-09 10:31:21.000 313 22454.52 149.45 41461.91 88888.00 2023-11-09 10:31:22.000 313 22454.52 149.45 41461.97 88888.00 2023-11-09 10:31:23.000 313 22454.53 149.47 41461.99 88888.00 2023-11-09 10:31:24.000 313 22454.52 149.49 41461.95 88888.00 2023-11-09 10:31:25.000 313 22454.52 149.49 41461.85 47533.78 2023-11-09 10:31:26.000 313 22454.53 149.48 41461.77 88888.00 2023-11-09 10:31:27.000 313 22454.57 149.45 41461.79 88888.00 2023-11-09 10:31:28.000 313 22454.56 149.41 41461.83 88888.00 2023-11-09 10:31:29.000 313 22454.52 149.38 41461.82 88888.00 2023-11-09 10:31:30.000 313 22454.49 149.39 41461.77 47533.74 2023-11-09 10:31:31.000 313 22454.48 149.41 41461.67 88888.00 2023-11-09 10:31:32.000 313 22454.48 149.42 41461.62 88888.00 2023-11-09 10:31:33.000 313 22454.49 149.44 41461.64 88888.00 2023-11-09 10:31:34.000 313 22454.50 149.42 41461.66 88888.00 2023-11-09 10:31:35.000 313 22454.51 149.40 41461.62 47533.72 2023-11-09 10:31:36.000 313 22454.49 149.38 41461.60 88888.00 2023-11-09 10:31:37.000 313 22454.45 149.32 41461.63 88888.00 2023-11-09 10:31:38.000 313 22454.45 149.26 41461.69 88888.00 2023-11-09 10:31:39.000 313 22454.50 149.25 41461.74 88888.00 2023-11-09 10:31:40.000 313 22454.54 149.27 41461.78 47533.68 2023-11-09 10:31:41.000 313 22454.57 149.31 41461.82 88888.00 2023-11-09 10:31:42.000 313 22454.56 149.33 41461.84 88888.00 2023-11-09 10:31:43.000 313 22454.56 149.26 41461.81 88888.00 2023-11-09 10:31:44.000 313 22454.60 149.19 41461.75 88888.00 2023-11-09 10:31:45.000 313 22454.66 149.19 41461.67 47533.72 2023-11-09 10:31:46.000 313 22454.65 149.18 41461.58 88888.00 2023-11-09 10:31:47.000 313 22454.61 149.16 41461.57 88888.00 2023-11-09 10:31:48.000 313 22454.60 149.15 41461.61 88888.00 2023-11-09 10:31:49.000 313 22454.58 149.15 41461.61 88888.00 2023-11-09 10:31:50.000 313 22454.54 149.16 41461.57 47533.69 2023-11-09 10:31:51.000 313 22454.51 149.20 41461.62 88888.00 2023-11-09 10:31:52.000 313 22454.45 149.25 41461.71 88888.00 2023-11-09 10:31:53.000 313 22454.35 149.27 41461.71 88888.00 2023-11-09 10:31:54.000 313 22454.29 149.30 41461.66 88888.00 2023-11-09 10:31:55.000 313 22454.26 149.29 41461.66 47533.60 2023-11-09 10:31:56.000 313 22454.20 149.24 41461.71 88888.00 2023-11-09 10:31:57.000 313 22454.13 149.22 41461.72 88888.00 2023-11-09 10:31:58.000 313 22454.11 149.26 41461.67 88888.00 2023-11-09 10:31:59.000 313 22454.14 149.30 41461.60 88888.00 2023-11-09 10:32:00.000 313 22454.15 149.32 41461.49 47533.57 2023-11-09 10:32:01.000 313 22454.15 149.33 41461.40 88888.00 2023-11-09 10:32:02.000 313 22454.17 149.29 41461.34 88888.00 2023-11-09 10:32:03.000 313 22454.24 149.22 41461.32 88888.00 2023-11-09 10:32:04.000 313 22454.30 149.22 41461.35 88888.00 2023-11-09 10:32:05.000 313 22454.35 149.26 41461.39 47533.70 2023-11-09 10:32:06.000 313 22454.44 149.25 41461.41 88888.00 2023-11-09 10:32:07.000 313 22454.55 149.23 41461.44 88888.00 2023-11-09 10:32:08.000 313 22454.61 149.27 41461.46 88888.00 2023-11-09 10:32:09.000 313 22454.65 149.34 41461.49 88888.00 2023-11-09 10:32:10.000 313 22454.68 149.38 41461.51 47533.74 2023-11-09 10:32:11.000 313 22454.65 149.37 41461.45 88888.00 2023-11-09 10:32:12.000 313 22454.62 149.36 41461.39 88888.00 2023-11-09 10:32:13.000 313 22454.63 149.37 41461.39 88888.00 2023-11-09 10:32:14.000 313 22454.62 149.38 41461.35 88888.00 2023-11-09 10:32:15.000 313 22454.60 149.36 41461.32 47533.71 2023-11-09 10:32:16.000 313 22454.61 149.36 41461.38 88888.00 2023-11-09 10:32:17.000 313 22454.63 149.35 41461.47 88888.00 2023-11-09 10:32:18.000 313 22454.62 149.34 41461.54 88888.00 2023-11-09 10:32:19.000 313 22454.56 149.36 41461.57 88888.00 2023-11-09 10:32:20.000 313 22454.49 149.42 41461.56 47533.65 2023-11-09 10:32:21.000 313 22454.44 149.46 41461.56 88888.00 2023-11-09 10:32:22.000 313 22454.41 149.42 41461.54 88888.00 2023-11-09 10:32:23.000 313 22454.39 149.35 41461.45 88888.00 2023-11-09 10:32:24.000 313 22454.37 149.34 41461.43 88888.00 2023-11-09 10:32:25.000 313 22454.35 149.38 41461.53 47533.63 2023-11-09 10:32:26.000 313 22454.34 149.36 41461.61 88888.00 2023-11-09 10:32:27.000 313 22454.35 149.33 41461.62 88888.00 2023-11-09 10:32:28.000 313 22454.36 149.37 41461.64 88888.00 2023-11-09 10:32:29.000 313 22454.36 149.41 41461.66 88888.00 2023-11-09 10:32:30.000 313 22454.35 149.42 41461.66 47533.59 2023-11-09 10:32:31.000 313 22454.32 149.46 41461.68 88888.00 2023-11-09 10:32:32.000 313 22454.24 149.49 41461.68 88888.00 2023-11-09 10:32:33.000 313 22454.18 149.50 41461.63 88888.00 2023-11-09 10:32:34.000 313 22454.17 149.53 41461.57 88888.00 2023-11-09 10:32:35.000 313 22454.18 149.57 41461.57 47533.52 2023-11-09 10:32:36.000 313 22454.16 149.56 41461.65 88888.00 2023-11-09 10:32:37.000 313 22454.12 149.53 41461.72 88888.00 2023-11-09 10:32:38.000 313 22454.12 149.55 41461.70 88888.00 2023-11-09 10:32:39.000 313 22454.16 149.62 41461.64 88888.00 2023-11-09 10:32:40.000 313 22454.14 149.66 41461.62 47533.49 2023-11-09 10:32:41.000 313 22454.12 149.67 41461.64 88888.00 2023-11-09 10:32:42.000 313 22454.14 149.71 41461.66 88888.00 2023-11-09 10:32:43.000 313 22454.16 149.74 41461.68 88888.00 2023-11-09 10:32:44.000 313 22454.14 149.72 41461.73 88888.00 2023-11-09 10:32:45.000 313 22454.08 149.66 41461.76 47533.41 2023-11-09 10:32:46.000 313 22454.01 149.64 41461.74 88888.00 2023-11-09 10:32:47.000 313 22453.98 149.66 41461.73 88888.00 2023-11-09 10:32:48.000 313 22453.98 149.71 41461.74 88888.00 2023-11-09 10:32:49.000 313 22453.97 149.78 41461.74 88888.00 2023-11-09 10:32:50.000 313 22453.92 149.81 41461.71 47533.39 2023-11-09 10:32:51.000 313 22453.89 149.77 41461.67 88888.00 2023-11-09 10:32:52.000 313 22453.89 149.70 41461.68 88888.00 2023-11-09 10:32:53.000 313 22453.85 149.65 41461.73 88888.00 2023-11-09 10:32:54.000 313 22453.79 149.63 41461.78 88888.00 2023-11-09 10:32:55.000 313 22453.77 149.60 41461.77 47533.33 2023-11-09 10:32:56.000 313 22453.77 149.56 41461.74 88888.00 2023-11-09 10:32:57.000 313 22453.76 149.54 41461.73 88888.00 2023-11-09 10:32:58.000 313 22453.77 149.57 41461.76 88888.00 2023-11-09 10:32:59.000 313 22453.79 149.62 41461.81 88888.00 2023-11-09 10:33:00.000 313 22453.80 149.60 41461.88 47533.30 2023-11-09 10:33:01.000 313 22453.82 149.56 41461.96 88888.00 2023-11-09 10:33:02.000 313 22453.81 149.59 41461.98 88888.00 2023-11-09 10:33:03.000 313 22453.75 149.64 41461.89 88888.00 2023-11-09 10:33:04.000 313 22453.72 149.67 41461.78 88888.00 2023-11-09 10:33:05.000 313 22453.76 149.65 41461.79 47533.34 2023-11-09 10:33:06.000 313 22453.81 149.65 41461.87 88888.00 2023-11-09 10:33:07.000 313 22453.84 149.68 41461.90 88888.00 2023-11-09 10:33:08.000 313 22453.85 149.71 41461.86 88888.00 2023-11-09 10:33:09.000 313 22453.83 149.71 41461.80 88888.00 2023-11-09 10:33:10.000 313 22453.78 149.69 41461.77 47533.34 2023-11-09 10:33:11.000 313 22453.79 149.68 41461.76 88888.00 2023-11-09 10:33:12.000 313 22453.85 149.69 41461.72 88888.00 2023-11-09 10:33:13.000 313 22453.89 149.70 41461.68 88888.00 2023-11-09 10:33:14.000 313 22453.88 149.69 41461.65 88888.00 2023-11-09 10:33:15.000 313 22453.87 149.71 41461.65 47533.26 2023-11-09 10:33:16.000 313 22453.87 149.75 41461.66 88888.00 2023-11-09 10:33:17.000 313 22453.81 149.71 41461.64 88888.00 2023-11-09 10:33:18.000 313 22453.72 149.66 41461.55 88888.00 2023-11-09 10:33:19.000 313 22453.67 149.69 41461.52 88888.00 2023-11-09 10:33:20.000 313 22453.69 149.75 41461.61 47533.19 2023-11-09 10:33:21.000 313 22453.69 149.77 41461.72 88888.00 2023-11-09 10:33:22.000 313 22453.64 149.73 41461.78 88888.00 2023-11-09 10:33:23.000 313 22453.58 149.65 41461.79 88888.00 2023-11-09 10:33:24.000 313 22453.57 149.59 41461.73 88888.00 2023-11-09 10:33:25.000 313 22453.53 149.56 41461.66 47533.14 2023-11-09 10:33:26.000 313 22453.45 149.50 41461.61 88888.00 2023-11-09 10:33:27.000 313 22453.41 149.41 41461.57 88888.00 2023-11-09 10:33:28.000 313 22453.44 149.34 41461.56 88888.00 2023-11-09 10:33:29.000 313 22453.51 149.25 41461.57 88888.00 2023-11-09 10:33:30.000 313 22453.54 149.15 41461.61 47533.21 2023-11-09 10:33:31.000 313 22453.56 149.05 41461.64 88888.00 2023-11-09 10:33:32.000 313 22453.59 149.00 41461.67 88888.00 2023-11-09 10:33:33.000 313 22453.68 148.97 41461.66 88888.00 2023-11-09 10:33:34.000 313 22453.79 148.95 41461.60 88888.00 2023-11-09 10:33:35.000 313 22453.90 148.90 41461.59 47533.36 2023-11-09 10:33:36.000 313 22454.00 148.87 41461.66 88888.00 2023-11-09 10:33:37.000 313 22454.12 148.87 41461.66 88888.00 2023-11-09 10:33:38.000 313 22454.23 148.89 41461.63 88888.00 2023-11-09 10:33:39.000 313 22454.32 148.93 41461.63 88888.00 2023-11-09 10:33:40.000 313 22454.41 149.04 41461.61 47533.46 2023-11-09 10:33:41.000 313 22454.48 149.16 41461.57 88888.00 2023-11-09 10:33:42.000 313 22454.52 149.23 41461.62 88888.00 2023-11-09 10:33:43.000 313 22454.55 149.25 41461.73 88888.00 2023-11-09 10:33:44.000 313 22454.52 149.24 41461.82 88888.00 2023-11-09 10:33:45.000 313 22454.48 149.25 41461.79 47533.48 2023-11-09 10:33:46.000 313 22454.48 149.24 41461.73 88888.00 2023-11-09 10:33:47.000 313 22454.50 149.17 41461.69 88888.00 2023-11-09 10:33:48.000 313 22454.49 149.07 41461.66 88888.00 2023-11-09 10:33:49.000 313 22454.44 149.02 41461.66 88888.00 2023-11-09 10:33:50.000 313 22454.36 148.94 41461.65 47533.44 2023-11-09 10:33:51.000 313 22454.27 148.82 41461.57 88888.00 2023-11-09 10:33:52.000 313 22454.17 148.74 41461.51 88888.00 2023-11-09 10:33:53.000 313 22454.04 148.70 41461.49 88888.00 2023-11-09 10:33:54.000 313 22453.92 148.66 41461.48 88888.00 2023-11-09 10:33:55.000 313 22453.88 148.61 41461.44 47533.34 2023-11-09 10:33:56.000 313 22453.85 148.58 41461.40 88888.00 2023-11-09 10:33:57.000 313 22453.85 148.56 41461.48 88888.00 2023-11-09 10:33:58.000 313 22453.93 148.58 41461.63 88888.00 2023-11-09 10:33:59.000 313 22454.02 148.62 41461.70 88888.00 2023-11-09 10:34:00.000 313 22454.07 148.64 41461.68 47533.36 2023-11-09 10:34:01.000 313 22454.11 148.65 41461.64 88888.00 2023-11-09 10:34:02.000 313 22454.17 148.65 41461.59 88888.00 2023-11-09 10:34:03.000 313 22454.26 148.65 41461.61 88888.00 2023-11-09 10:34:04.000 313 22454.37 148.68 41461.66 88888.00 2023-11-09 10:34:05.000 313 22454.49 148.71 41461.64 47533.50 2023-11-09 10:34:06.000 313 22454.59 148.72 41461.59 88888.00 2023-11-09 10:34:07.000 313 22454.67 148.76 41461.57 88888.00 2023-11-09 10:34:08.000 313 22454.79 148.77 41461.56 88888.00 2023-11-09 10:34:09.000 313 22454.90 148.70 41461.54 88888.00 2023-11-09 10:34:10.000 313 22454.93 148.61 41461.55 47533.72 2023-11-09 10:34:11.000 313 22454.93 148.52 41461.57 88888.00 2023-11-09 10:34:12.000 313 22454.97 148.43 41461.54 88888.00 2023-11-09 10:34:13.000 313 22455.01 148.37 41461.51 88888.00 2023-11-09 10:34:14.000 313 22455.02 148.32 41461.49 88888.00 2023-11-09 10:34:15.000 313 22454.97 148.23 41461.46 47533.76 2023-11-09 10:34:16.000 313 22454.90 148.15 41461.46 88888.00 2023-11-09 10:34:17.000 313 22454.85 148.07 41461.44 88888.00 2023-11-09 10:34:18.000 313 22454.78 147.97 41461.36 88888.00 2023-11-09 10:34:19.000 313 22454.69 147.87 41461.33 88888.00 2023-11-09 10:34:20.000 313 22454.62 147.80 41461.38 47533.57 2023-11-09 10:34:21.000 313 22454.51 147.75 41461.43 88888.00 2023-11-09 10:34:22.000 313 22454.35 147.70 41461.44 88888.00 2023-11-09 10:34:23.000 313 22454.16 147.61 41461.48 88888.00 2023-11-09 10:34:24.000 313 22454.00 147.54 41461.50 88888.00 2023-11-09 10:34:25.000 313 22453.87 147.55 41461.51 47533.29 2023-11-09 10:34:26.000 313 22453.76 147.55 41461.52 88888.00 2023-11-09 10:34:27.000 313 22453.66 147.50 41461.47 88888.00 2023-11-09 10:34:28.000 313 22453.56 147.47 41461.38 88888.00 2023-11-09 10:34:29.000 313 22453.49 147.51 41461.34 88888.00 2023-11-09 10:34:30.000 313 22453.47 147.59 41461.38 47533.11 2023-11-09 10:34:31.000 313 22453.46 147.66 41461.39 88888.00 2023-11-09 10:34:32.000 313 22453.43 147.72 41461.33 88888.00 2023-11-09 10:34:33.000 313 22453.47 147.78 41461.27 88888.00 2023-11-09 10:34:34.000 313 22453.57 147.81 41461.23 88888.00 2023-11-09 10:34:35.000 313 22453.65 147.81 41461.21 47533.15 2023-11-09 10:34:36.000 313 22453.72 147.82 41461.21 88888.00 2023-11-09 10:34:37.000 313 22453.83 147.87 41461.28 88888.00 2023-11-09 10:34:38.000 313 22453.97 147.94 41461.39 88888.00 2023-11-09 10:34:39.000 313 22454.09 147.94 41461.52 88888.00 2023-11-09 10:34:40.000 313 22454.13 147.92 41461.59 47533.22 2023-11-09 10:34:41.000 313 22454.08 147.93 41461.54 88888.00 2023-11-09 10:34:42.000 313 22454.02 147.98 41461.47 88888.00 2023-11-09 10:34:43.000 313 22453.99 148.03 41461.42 88888.00 2023-11-09 10:34:44.000 313 22453.97 148.05 41461.37 88888.00 2023-11-09 10:34:45.000 313 22453.96 148.10 41461.37 47533.12 2023-11-09 10:34:46.000 313 22453.91 148.16 41461.43 88888.00 2023-11-09 10:34:47.000 313 22453.81 148.19 41461.48 88888.00 2023-11-09 10:34:48.000 313 22453.68 148.24 41461.49 88888.00 2023-11-09 10:34:49.000 313 22453.58 148.25 41461.51 88888.00 2023-11-09 10:34:50.000 313 22453.51 148.18 41461.57 47533.01 2023-11-09 10:34:51.000 313 22453.49 148.11 41461.59 88888.00 2023-11-09 10:34:52.000 313 22453.51 148.08 41461.57 88888.00 2023-11-09 10:34:53.000 313 22453.50 148.06 41461.49 88888.00 2023-11-09 10:34:54.000 313 22453.46 148.06 41461.32 88888.00 2023-11-09 10:34:55.000 313 22453.42 148.08 41461.19 47532.92 2023-11-09 10:34:56.000 313 22453.39 148.12 41461.21 88888.00 2023-11-09 10:34:57.000 313 22453.37 148.17 41461.29 88888.00 2023-11-09 10:34:58.000 313 22453.37 148.20 41461.35 88888.00 2023-11-09 10:34:59.000 313 22453.41 148.22 41461.35 88888.00 2023-11-09 10:35:00.000 313 22453.44 148.23 41461.29 47532.87 2023-11-09 10:35:01.000 313 22453.44 148.23 41461.26 88888.00 2023-11-09 10:35:02.000 313 22453.43 148.24 41461.31 88888.00 2023-11-09 10:35:03.000 313 22453.44 148.26 41461.36 88888.00 2023-11-09 10:35:04.000 313 22453.39 148.27 41461.38 88888.00 2023-11-09 10:35:05.000 313 22453.28 148.28 41461.36 47532.76 2023-11-09 10:35:06.000 313 22453.23 148.32 41461.34 88888.00 2023-11-09 10:35:07.000 313 22453.23 148.38 41461.31 88888.00 2023-11-09 10:35:08.000 313 22453.23 148.40 41461.26 88888.00 2023-11-09 10:35:09.000 313 22453.17 148.38 41461.21 88888.00 2023-11-09 10:35:10.000 313 22453.12 148.37 41461.19 47532.69 2023-11-09 10:35:11.000 313 22453.10 148.42 41461.24 88888.00 2023-11-09 10:35:12.000 313 22453.10 148.47 41461.31 88888.00 2023-11-09 10:35:13.000 313 22453.12 148.49 41461.34 88888.00 2023-11-09 10:35:14.000 313 22453.17 148.54 41461.39 88888.00 2023-11-09 10:35:15.000 313 22453.23 148.60 41461.44 47532.66 2023-11-09 10:35:16.000 313 22453.22 148.65 41461.40 88888.00 2023-11-09 10:35:17.000 313 22453.15 148.69 41461.30 88888.00 2023-11-09 10:35:18.000 313 22453.12 148.71 41461.23 88888.00 2023-11-09 10:35:19.000 313 22453.13 148.71 41461.23 88888.00 2023-11-09 10:35:20.000 313 22453.12 148.69 41461.25 47532.63 2023-11-09 10:35:21.000 313 22453.10 148.70 41461.28 88888.00 2023-11-09 10:35:22.000 313 22453.06 148.75 41461.33 88888.00 2023-11-09 10:35:23.000 313 22452.99 148.76 41461.34 88888.00 2023-11-09 10:35:24.000 313 22452.90 148.71 41461.32 88888.00 2023-11-09 10:35:25.000 313 22452.85 148.63 41461.36 47532.57 2023-11-09 10:35:26.000 313 22452.86 148.62 41461.45 88888.00 2023-11-09 10:35:27.000 313 22452.86 148.62 41461.44 88888.00 2023-11-09 10:35:28.000 313 22452.82 148.61 41461.35 88888.00 2023-11-09 10:35:29.000 313 22452.77 148.56 41461.31 88888.00 2023-11-09 10:35:30.000 313 22452.76 148.51 41461.36 47532.50 2023-11-09 10:35:31.000 313 22452.78 148.47 41461.43 88888.00 2023-11-09 10:35:32.000 313 22452.78 148.47 41461.41 88888.00 2023-11-09 10:35:33.000 313 22452.70 148.47 41461.35 88888.00 2023-11-09 10:35:34.000 313 22452.59 148.47 41461.31 88888.00 2023-11-09 10:35:35.000 313 22452.52 148.47 41461.31 47532.38 2023-11-09 10:35:36.000 313 22452.49 148.47 41461.31 88888.00 2023-11-09 10:35:37.000 313 22452.44 148.47 41461.34 88888.00 2023-11-09 10:35:38.000 313 22452.39 148.52 41461.39 88888.00 2023-11-09 10:35:39.000 313 22452.34 148.56 41461.32 88888.00 2023-11-09 10:35:40.000 313 22452.30 148.58 41461.14 47532.27 2023-11-09 10:35:41.000 313 22452.28 148.62 41461.02 88888.00 2023-11-09 10:35:42.000 313 22452.30 148.67 41461.03 88888.00 2023-11-09 10:35:43.000 313 22452.31 148.73 41461.16 88888.00 2023-11-09 10:35:44.000 313 22452.31 148.79 41461.25 88888.00 2023-11-09 10:35:45.000 313 22452.31 148.84 41461.26 47532.22 2023-11-09 10:35:46.000 313 22452.31 148.90 41461.29 88888.00 2023-11-09 10:35:47.000 313 22452.32 148.95 41461.31 88888.00 2023-11-09 10:35:48.000 313 22452.34 148.96 41461.23 88888.00 2023-11-09 10:35:49.000 313 22452.37 148.97 41461.17 88888.00 2023-11-09 10:35:50.000 313 22452.36 148.97 41461.15 47532.20 2023-11-09 10:35:51.000 313 22452.36 148.95 41461.14 88888.00 2023-11-09 10:35:52.000 313 22452.39 148.96 41461.14 88888.00 2023-11-09 10:35:53.000 313 22452.41 148.99 41461.12 88888.00 2023-11-09 10:35:54.000 313 22452.39 149.03 41461.10 88888.00 2023-11-09 10:35:55.000 313 22452.37 149.05 41461.14 47532.23 2023-11-09 10:35:56.000 313 22452.38 149.05 41461.19 88888.00 2023-11-09 10:35:57.000 313 22452.36 149.11 41461.20 88888.00 2023-11-09 10:35:58.000 313 22452.35 149.17 41461.18 88888.00 2023-11-09 10:35:59.000 313 22452.37 149.15 41461.19 88888.00 2023-11-09 10:36:00.000 313 22452.36 149.13 41461.22 47532.18 2023-11-09 10:36:01.000 313 22452.35 149.18 41461.23 88888.00 2023-11-09 10:36:02.000 313 22452.35 149.27 41461.23 88888.00 2023-11-09 10:36:03.000 313 22452.36 149.35 41461.23 88888.00 2023-11-09 10:36:04.000 313 22452.39 149.37 41461.20 88888.00 2023-11-09 10:36:05.000 313 22452.44 149.39 41461.15 47532.15 2023-11-09 10:36:06.000 313 22452.46 149.42 41461.09 88888.00 2023-11-09 10:36:07.000 313 22452.44 149.45 41461.02 88888.00 2023-11-09 10:36:08.000 313 22452.44 149.47 41460.94 88888.00 2023-11-09 10:36:09.000 313 22452.44 149.50 41460.87 88888.00 2023-11-09 10:36:10.000 313 22452.43 149.53 41460.79 47532.22 2023-11-09 10:36:11.000 313 22452.42 149.57 41460.76 88888.00 2023-11-09 10:36:12.000 313 22452.41 149.55 41460.80 88888.00 2023-11-09 10:36:13.000 313 22452.41 149.50 41460.82 88888.00 2023-11-09 10:36:14.000 313 22452.40 149.47 41460.79 88888.00 2023-11-09 10:36:15.000 313 22452.41 149.47 41460.74 47532.23 2023-11-09 10:36:16.000 313 22452.46 149.44 41460.80 88888.00 2023-11-09 10:36:17.000 313 22452.51 149.42 41460.91 88888.00 2023-11-09 10:36:18.000 313 22452.53 149.40 41460.98 88888.00 2023-11-09 10:36:19.000 313 22452.56 149.33 41461.01 88888.00 2023-11-09 10:36:20.000 313 22452.61 149.23 41461.03 47532.32 2023-11-09 10:36:21.000 313 22452.63 149.16 41461.01 88888.00 2023-11-09 10:36:22.000 313 22452.58 149.11 41460.94 88888.00 2023-11-09 10:36:23.000 313 22452.55 149.05 41460.89 88888.00 2023-11-09 10:36:24.000 313 22452.63 148.97 41460.94 88888.00 2023-11-09 10:36:25.000 313 22452.72 148.89 41461.02 47532.37 2023-11-09 10:36:26.000 313 22452.72 148.79 41461.02 88888.00 2023-11-09 10:36:27.000 313 22452.67 148.67 41461.02 88888.00 2023-11-09 10:36:28.000 313 22452.68 148.60 41461.04 88888.00 2023-11-09 10:36:29.000 313 22452.75 148.59 41461.07 88888.00 2023-11-09 10:36:30.000 313 22452.79 148.59 41461.11 47532.48 2023-11-09 10:36:31.000 313 22452.82 148.50 41461.14 88888.00 2023-11-09 10:36:32.000 313 22452.87 148.40 41461.24 88888.00 2023-11-09 10:36:33.000 313 22452.94 148.39 41461.32 88888.00 2023-11-09 10:36:34.000 313 22452.97 148.41 41461.34 88888.00 2023-11-09 10:36:35.000 313 22452.97 148.40 41461.32 47532.54 2023-11-09 10:36:36.000 313 22452.98 148.37 41461.29 88888.00 2023-11-09 10:36:37.000 313 22453.00 148.34 41461.25 88888.00 2023-11-09 10:36:38.000 313 22452.98 148.34 41461.21 88888.00 2023-11-09 10:36:39.000 313 22452.95 148.35 41461.21 88888.00 2023-11-09 10:36:40.000 313 22452.99 148.37 41461.21 47532.51 2023-11-09 10:36:41.000 313 22453.03 148.39 41461.18 88888.00 2023-11-09 10:36:42.000 313 22453.03 148.36 41461.14 88888.00 2023-11-09 10:36:43.000 313 22452.98 148.27 41461.07 88888.00 2023-11-09 10:36:44.000 313 22452.93 148.19 41461.00 88888.00 2023-11-09 10:36:45.000 313 22452.91 148.15 41460.98 47532.46 2023-11-09 10:36:46.000 313 22452.95 148.15 41461.00 88888.00 2023-11-09 10:36:47.000 313 22452.98 148.15 41460.96 88888.00 2023-11-09 10:36:48.000 313 22452.98 148.11 41460.93 88888.00 2023-11-09 10:36:49.000 313 22452.98 148.04 41460.91 88888.00 2023-11-09 10:36:50.000 313 22452.99 148.00 41460.91 47532.55 2023-11-09 10:36:51.000 313 22453.00 148.00 41460.96 88888.00 2023-11-09 10:36:52.000 313 22453.04 148.03 41461.04 88888.00 2023-11-09 10:36:53.000 313 22453.11 148.04 41461.06 88888.00 2023-11-09 10:36:54.000 313 22453.17 147.99 41461.04 88888.00 2023-11-09 10:36:55.000 313 22453.19 147.90 41461.00 47532.66 2023-11-09 10:36:56.000 313 22453.21 147.83 41460.96 88888.00 2023-11-09 10:36:57.000 313 22453.25 147.78 41460.94 88888.00 2023-11-09 10:36:58.000 313 22453.32 147.72 41460.99 88888.00 2023-11-09 10:36:59.000 313 22453.38 147.65 41461.08 88888.00 2023-11-09 10:37:00.000 313 22453.39 147.60 41461.10 47532.79 2023-11-09 10:37:01.000 313 22453.39 147.59 41461.05 88888.00 2023-11-09 10:37:02.000 313 22453.44 147.60 41461.07 88888.00 2023-11-09 10:37:03.000 313 22453.49 147.58 41461.14 88888.00 2023-11-09 10:37:04.000 313 22453.46 147.53 41461.15 88888.00 2023-11-09 10:37:05.000 313 22453.42 147.46 41461.17 47532.80 2023-11-09 10:37:06.000 313 22453.42 147.39 41461.29 88888.00 2023-11-09 10:37:07.000 313 22453.39 147.35 41461.36 88888.00 2023-11-09 10:37:08.000 313 22453.35 147.35 41461.28 88888.00 2023-11-09 10:37:09.000 313 22453.37 147.34 41461.23 88888.00 2023-11-09 10:37:10.000 313 22453.37 147.32 41461.20 47532.68 2023-11-09 10:37:11.000 313 22453.32 147.31 41461.11 88888.00 2023-11-09 10:37:12.000 313 22453.31 147.34 41461.04 88888.00 2023-11-09 10:37:13.000 313 22453.31 147.39 41461.06 88888.00 2023-11-09 10:37:14.000 313 22453.32 147.48 41461.12 88888.00 2023-11-09 10:37:15.000 313 22453.33 147.56 41461.09 47532.62 2023-11-09 10:37:16.000 313 22453.31 147.61 41461.01 88888.00 2023-11-09 10:37:17.000 313 22453.28 147.66 41460.97 88888.00 2023-11-09 10:37:18.000 313 22453.30 147.72 41460.99 88888.00 2023-11-09 10:37:19.000 313 22453.32 147.79 41461.01 88888.00 2023-11-09 10:37:20.000 313 22453.29 147.89 41460.98 47532.52 2023-11-09 10:37:21.000 313 22453.26 148.01 41460.93 88888.00 2023-11-09 10:37:22.000 313 22453.25 148.06 41460.89 88888.00 2023-11-09 10:37:23.000 313 22453.26 148.06 41460.88 88888.00 2023-11-09 10:37:24.000 313 22453.26 148.04 41460.92 88888.00 2023-11-09 10:37:25.000 313 22453.26 148.07 41460.98 47532.52 2023-11-09 10:37:26.000 313 22453.26 148.14 41461.00 88888.00 2023-11-09 10:37:27.000 313 22453.29 148.21 41461.00 88888.00 2023-11-09 10:37:28.000 313 22453.28 148.20 41461.02 88888.00 2023-11-09 10:37:29.000 313 22453.25 148.17 41461.05 88888.00 2023-11-09 10:37:30.000 313 22453.23 148.19 41460.96 47532.53 2023-11-09 10:37:31.000 313 22453.25 148.24 41460.88 88888.00 2023-11-09 10:37:32.000 313 22453.25 148.26 41460.93 88888.00 2023-11-09 10:37:33.000 313 22453.20 148.21 41461.02 88888.00 2023-11-09 10:37:34.000 313 22453.16 148.14 41461.07 88888.00 2023-11-09 10:37:35.000 313 22453.14 148.11 41461.11 47532.55 2023-11-09 10:37:36.000 313 22453.15 148.12 41461.10 88888.00 2023-11-09 10:37:37.000 313 22453.18 148.10 41461.07 88888.00 2023-11-09 10:37:38.000 313 22453.18 148.04 41461.04 88888.00 2023-11-09 10:37:39.000 313 22453.16 147.93 41460.96 88888.00 2023-11-09 10:37:40.000 313 22453.15 147.85 41460.88 47532.54 2023-11-09 10:37:41.000 313 22453.15 147.81 41460.81 88888.00 2023-11-09 10:37:42.000 313 22453.12 147.72 41460.77 88888.00 2023-11-09 10:37:43.000 313 22453.10 147.58 41460.80 88888.00 2023-11-09 10:37:44.000 313 22453.07 147.46 41460.84 88888.00 2023-11-09 10:37:45.000 313 22453.05 147.43 41460.86 47532.55 2023-11-09 10:37:46.000 313 22452.99 147.44 41460.83 88888.00 2023-11-09 10:37:47.000 313 22452.94 147.41 41460.81 88888.00 2023-11-09 10:37:48.000 313 22452.95 147.36 41460.93 88888.00 2023-11-09 10:37:49.000 313 22453.00 147.32 41461.09 88888.00 2023-11-09 10:37:50.000 313 22453.03 147.33 41461.09 47532.48 2023-11-09 10:37:51.000 313 22453.05 147.38 41461.00 88888.00 2023-11-09 10:37:52.000 313 22453.06 147.42 41460.95 88888.00 2023-11-09 10:37:53.000 313 22453.03 147.39 41460.94 88888.00 2023-11-09 10:37:54.000 313 22452.93 147.40 41460.97 88888.00 2023-11-09 10:37:55.000 313 22452.84 147.48 41460.98 47532.40 2023-11-09 10:37:56.000 313 22452.83 147.58 41460.89 88888.00 2023-11-09 10:37:57.000 313 22452.85 147.65 41460.81 88888.00 2023-11-09 10:37:58.000 313 22452.83 147.73 41460.82 88888.00 2023-11-09 10:37:59.000 313 22452.80 147.83 41460.88 88888.00 2023-11-09 10:38:00.000 313 22452.79 147.94 41460.91 47532.30 2023-11-09 10:38:01.000 313 22452.78 148.02 41460.82 88888.00 2023-11-09 10:38:02.000 313 22452.71 148.09 41460.62 88888.00 2023-11-09 10:38:03.000 313 22452.65 148.13 41460.48 88888.00 2023-11-09 10:38:04.000 313 22452.68 148.16 41460.53 88888.00 2023-11-09 10:38:05.000 313 22452.74 148.21 41460.68 47532.26 2023-11-09 10:38:06.000 313 22452.77 148.24 41460.73 88888.00 2023-11-09 10:38:07.000 313 22452.74 148.27 41460.73 88888.00 2023-11-09 10:38:08.000 313 22452.67 148.34 41460.78 88888.00 2023-11-09 10:38:09.000 313 22452.56 148.38 41460.77 88888.00 2023-11-09 10:38:10.000 313 22452.43 148.42 41460.69 47532.09 2023-11-09 10:38:11.000 313 22452.32 148.49 41460.68 88888.00 2023-11-09 10:38:12.000 313 22452.22 148.57 41460.71 88888.00 2023-11-09 10:38:13.000 313 22452.12 148.62 41460.72 88888.00 2023-11-09 10:38:14.000 313 22451.99 148.66 41460.74 88888.00 2023-11-09 10:38:15.000 313 22451.81 148.70 41460.74 47531.83 2023-11-09 10:38:16.000 313 22451.65 148.75 41460.71 88888.00 2023-11-09 10:38:17.000 313 22451.58 148.82 41460.71 88888.00 2023-11-09 10:38:18.000 313 22451.57 148.90 41460.76 88888.00 2023-11-09 10:38:19.000 313 22451.52 148.93 41460.79 88888.00 2023-11-09 10:38:20.000 313 22451.44 148.96 41460.77 47531.68 2023-11-09 10:38:21.000 313 22451.41 149.05 41460.78 88888.00 2023-11-09 10:38:22.000 313 22451.40 149.09 41460.81 88888.00 2023-11-09 10:38:23.000 313 22451.39 149.05 41460.83 88888.00 2023-11-09 10:38:24.000 313 22451.39 149.07 41460.84 88888.00 2023-11-09 10:38:25.000 313 22451.39 149.12 41460.84 47531.66 2023-11-09 10:38:26.000 313 22451.37 149.15 41460.82 88888.00 2023-11-09 10:38:27.000 313 22451.36 149.12 41460.80 88888.00 2023-11-09 10:38:28.000 313 22451.37 149.10 41460.83 88888.00 2023-11-09 10:38:29.000 313 22451.36 149.12 41460.92 88888.00 2023-11-09 10:38:30.000 313 22451.35 149.10 41460.96 47531.63 2023-11-09 10:38:31.000 313 22451.36 149.05 41460.89 88888.00 2023-11-09 10:38:32.000 313 22451.32 149.02 41460.82 88888.00 2023-11-09 10:38:33.000 313 22451.24 149.01 41460.82 88888.00 2023-11-09 10:38:34.000 313 22451.23 148.99 41460.87 88888.00 2023-11-09 10:38:35.000 313 22451.26 149.03 41460.88 47531.55 2023-11-09 10:38:36.000 313 22451.22 149.07 41460.81 88888.00 2023-11-09 10:38:37.000 313 22451.15 149.04 41460.72 88888.00 2023-11-09 10:38:38.000 313 22451.09 149.00 41460.71 88888.00 2023-11-09 10:38:39.000 313 22451.04 148.98 41460.74 88888.00 2023-11-09 10:38:40.000 313 22451.01 148.99 41460.81 47531.46 2023-11-09 10:38:41.000 313 22450.98 149.06 41460.92 88888.00 2023-11-09 10:38:42.000 313 22450.92 149.15 41460.96 88888.00 2023-11-09 10:38:43.000 313 22450.87 149.16 41460.87 88888.00 2023-11-09 10:38:44.000 313 22450.84 149.12 41460.79 88888.00 2023-11-09 10:38:45.000 313 22450.81 149.11 41460.75 47531.32 2023-11-09 10:38:46.000 313 22450.76 149.16 41460.76 88888.00 2023-11-09 10:38:47.000 313 22450.70 149.20 41460.80 88888.00 2023-11-09 10:38:48.000 313 22450.65 149.17 41460.80 88888.00 2023-11-09 10:38:49.000 313 22450.62 149.15 41460.72 88888.00 2023-11-09 10:38:50.000 313 22450.57 149.18 41460.63 47531.17 2023-11-09 10:38:51.000 313 22450.50 149.23 41460.64 88888.00 2023-11-09 10:38:52.000 313 22450.45 149.19 41460.70 88888.00 2023-11-09 10:38:53.000 313 22450.42 149.05 41460.66 88888.00 2023-11-09 10:38:54.000 313 22450.41 148.96 41460.59 88888.00 2023-11-09 10:38:55.000 313 22450.44 148.98 41460.62 47531.19 2023-11-09 10:38:56.000 313 22450.50 149.03 41460.71 88888.00 2023-11-09 10:38:57.000 313 22450.55 149.06 41460.80 88888.00 2023-11-09 10:38:58.000 313 22450.54 149.04 41460.77 88888.00 2023-11-09 10:38:59.000 313 22450.55 148.98 41460.64 88888.00 2023-11-09 10:39:00.000 313 22450.62 148.96 41460.59 47531.23 2023-11-09 10:39:01.000 313 22450.68 148.95 41460.59 88888.00 2023-11-09 10:39:02.000 313 22450.74 148.93 41460.59 88888.00 2023-11-09 10:39:03.000 313 22450.82 148.96 41460.61 88888.00 2023-11-09 10:39:04.000 313 22450.87 149.01 41460.56 88888.00 2023-11-09 10:39:05.000 313 22450.86 149.03 41460.51 47531.20 2023-11-09 10:39:06.000 313 22450.82 149.07 41460.54 88888.00 2023-11-09 10:39:07.000 313 22450.81 149.16 41460.59 88888.00 2023-11-09 10:39:08.000 313 22450.81 149.29 41460.62 88888.00 2023-11-09 10:39:09.000 313 22450.77 149.41 41460.56 88888.00 2023-11-09 10:39:10.000 313 22450.69 149.48 41460.41 47531.13 2023-11-09 10:39:11.000 313 22450.62 149.53 41460.31 88888.00 2023-11-09 10:39:12.000 313 22450.52 149.57 41460.30 88888.00 2023-11-09 10:39:13.000 313 22450.44 149.63 41460.31 88888.00 2023-11-09 10:39:14.000 313 22450.36 149.71 41460.32 88888.00 2023-11-09 10:39:15.000 313 22450.26 149.76 41460.34 47530.91 2023-11-09 10:39:16.000 313 22450.20 149.79 41460.36 88888.00 2023-11-09 10:39:17.000 313 22450.19 149.84 41460.38 88888.00 2023-11-09 10:39:18.000 313 22450.16 149.90 41460.38 88888.00 2023-11-09 10:39:19.000 313 22450.10 149.92 41460.41 88888.00 2023-11-09 10:39:20.000 313 22450.07 149.94 41460.42 47530.82 2023-11-09 10:39:21.000 313 22450.04 149.98 41460.40 88888.00 2023-11-09 10:39:22.000 313 22450.02 150.03 41460.43 88888.00 2023-11-09 10:39:23.000 313 22450.03 150.03 41460.50 88888.00 2023-11-09 10:39:24.000 313 22450.06 150.01 41460.49 88888.00 2023-11-09 10:39:25.000 313 22450.04 150.01 41460.44 47530.77 2023-11-09 10:39:26.000 313 22449.94 149.97 41460.44 88888.00 2023-11-09 10:39:27.000 313 22449.82 149.92 41460.46 88888.00 2023-11-09 10:39:28.000 313 22449.76 149.88 41460.48 88888.00 2023-11-09 10:39:29.000 313 22449.76 149.86 41460.50 88888.00 2023-11-09 10:39:30.000 313 22449.78 149.87 41460.51 47530.74 2023-11-09 10:39:31.000 313 22449.80 149.91 41460.53 88888.00 2023-11-09 10:39:32.000 313 22449.81 149.94 41460.59 88888.00 2023-11-09 10:39:33.000 313 22449.76 149.97 41460.64 88888.00 2023-11-09 10:39:34.000 313 22449.68 149.99 41460.65 88888.00 2023-11-09 10:39:35.000 313 22449.65 150.00 41460.59 47530.60 2023-11-09 10:39:36.000 313 22449.66 150.02 41460.52 88888.00 2023-11-09 10:39:37.000 313 22449.66 150.06 41460.54 88888.00 2023-11-09 10:39:38.000 313 22449.63 150.17 41460.62 88888.00 2023-11-09 10:39:39.000 313 22449.61 150.28 41460.68 88888.00 2023-11-09 10:39:40.000 313 22449.57 150.33 41460.68 47530.52 2023-11-09 10:39:41.000 313 22449.58 150.38 41460.67 88888.00 2023-11-09 10:39:42.000 313 22449.63 150.44 41460.62 88888.00 2023-11-09 10:39:43.000 313 22449.63 150.45 41460.54 88888.00 2023-11-09 10:39:44.000 313 22449.59 150.47 41460.48 88888.00 2023-11-09 10:39:45.000 313 22449.59 150.55 41460.47 47530.47 2023-11-09 10:39:46.000 313 22449.62 150.63 41460.48 88888.00 2023-11-09 10:39:47.000 313 22449.66 150.74 41460.47 88888.00 2023-11-09 10:39:48.000 313 22449.71 150.85 41460.49 88888.00 2023-11-09 10:39:49.000 313 22449.76 150.93 41460.54 88888.00 2023-11-09 10:39:50.000 313 22449.76 150.96 41460.54 47530.44 2023-11-09 10:39:51.000 313 22449.72 150.99 41460.51 88888.00 2023-11-09 10:39:52.000 313 22449.72 151.06 41460.57 88888.00 2023-11-09 10:39:53.000 313 22449.70 151.21 41460.64 88888.00 2023-11-09 10:39:54.000 313 22449.62 151.35 41460.56 88888.00 2023-11-09 10:39:55.000 313 22449.58 151.49 41460.46 47530.36 2023-11-09 10:39:56.000 313 22449.59 151.58 41460.43 88888.00 2023-11-09 10:39:57.000 313 22449.59 151.63 41460.46 88888.00 2023-11-09 10:39:58.000 313 22449.58 151.73 41460.50 88888.00 2023-11-09 10:39:59.000 313 22449.56 151.84 41460.43 88888.00 2023-11-09 10:40:00.000 313 22449.52 151.89 41460.29 47530.37 2023-11-09 10:40:01.000 313 22449.53 151.92 41460.31 88888.00 2023-11-09 10:40:02.000 313 22449.59 151.96 41460.39 88888.00 2023-11-09 10:40:03.000 313 22449.64 152.03 41460.34 88888.00 2023-11-09 10:40:04.000 313 22449.63 152.13 41460.24 88888.00 2023-11-09 10:40:05.000 313 22449.59 152.21 41460.22 47530.36 2023-11-09 10:40:06.000 313 22449.62 152.24 41460.24 88888.00 2023-11-09 10:40:07.000 313 22449.69 152.25 41460.27 88888.00 2023-11-09 10:40:08.000 313 22449.75 152.29 41460.31 88888.00 2023-11-09 10:40:09.000 313 22449.75 152.34 41460.32 88888.00 2023-11-09 10:40:10.000 313 22449.72 152.32 41460.28 47530.39 2023-11-09 10:40:11.000 313 22449.73 152.29 41460.24 88888.00 2023-11-09 10:40:12.000 313 22449.76 152.31 41460.31 88888.00 2023-11-09 10:40:13.000 313 22449.75 152.36 41460.39 88888.00 2023-11-09 10:40:14.000 313 22449.72 152.41 41460.43 88888.00 2023-11-09 10:40:15.000 313 22449.70 152.47 41460.43 47530.41 2023-11-09 10:40:16.000 313 22449.70 152.49 41460.34 88888.00 2023-11-09 10:40:17.000 313 22449.72 152.45 41460.26 88888.00 2023-11-09 10:40:18.000 313 22449.75 152.44 41460.27 88888.00 2023-11-09 10:40:19.000 313 22449.76 152.47 41460.30 88888.00 2023-11-09 10:40:20.000 313 22449.72 152.47 41460.30 47530.40 2023-11-09 10:40:21.000 313 22449.69 152.42 41460.29 88888.00 2023-11-09 10:40:22.000 313 22449.70 152.42 41460.34 88888.00 2023-11-09 10:40:23.000 313 22449.74 152.50 41460.36 88888.00 2023-11-09 10:40:24.000 313 22449.77 152.55 41460.29 88888.00 2023-11-09 10:40:25.000 313 22449.79 152.52 41460.26 47530.49 2023-11-09 10:40:26.000 313 22449.87 152.51 41460.33 88888.00 2023-11-09 10:40:27.000 313 22450.01 152.53 41460.33 88888.00 2023-11-09 10:40:28.000 313 22450.09 152.54 41460.24 88888.00 2023-11-09 10:40:29.000 313 22450.11 152.57 41460.18 88888.00 2023-11-09 10:40:30.000 313 22450.16 152.57 41460.19 47530.64 2023-11-09 10:40:31.000 313 22450.27 152.59 41460.27 88888.00 2023-11-09 10:40:32.000 313 22450.37 152.65 41460.28 88888.00 2023-11-09 10:40:33.000 313 22450.39 152.70 41460.21 88888.00 2023-11-09 10:40:34.000 313 22450.41 152.69 41460.20 88888.00 2023-11-09 10:40:35.000 313 22450.52 152.68 41460.20 47530.78 2023-11-09 10:40:36.000 313 22450.64 152.67 41460.19 88888.00 2023-11-09 10:40:37.000 313 22450.70 152.66 41460.20 88888.00 2023-11-09 10:40:38.000 313 22450.73 152.64 41460.22 88888.00 2023-11-09 10:40:39.000 313 22450.81 152.60 41460.25 88888.00 2023-11-09 10:40:40.000 313 22450.92 152.55 41460.24 47530.95 2023-11-09 10:40:41.000 313 22450.97 152.50 41460.17 88888.00 2023-11-09 10:40:42.000 313 22450.98 152.48 41460.15 88888.00 2023-11-09 10:40:43.000 313 22451.03 152.42 41460.19 88888.00 2023-11-09 10:40:44.000 313 22451.08 152.35 41460.19 88888.00 2023-11-09 10:40:45.000 313 22451.11 152.32 41460.19 47531.06 2023-11-09 10:40:46.000 313 22451.15 152.30 41460.19 88888.00 2023-11-09 10:40:47.000 313 22451.22 152.27 41460.22 88888.00 2023-11-09 10:40:48.000 313 22451.27 152.24 41460.26 88888.00 2023-11-09 10:40:49.000 313 22451.28 152.21 41460.27 88888.00 2023-11-09 10:40:50.000 313 22451.32 152.20 41460.24 47531.18 2023-11-09 10:40:51.000 313 22451.42 152.17 41460.21 88888.00 2023-11-09 10:40:52.000 313 22451.51 152.11 41460.21 88888.00 2023-11-09 10:40:53.000 313 22451.53 152.06 41460.25 88888.00 2023-11-09 10:40:54.000 313 22451.49 152.01 41460.29 88888.00 2023-11-09 10:40:55.000 313 22451.48 151.96 41460.32 47531.29 2023-11-09 10:40:56.000 313 22451.50 151.95 41460.39 88888.00 2023-11-09 10:40:57.000 313 22451.50 151.97 41460.41 88888.00 2023-11-09 10:40:58.000 313 22451.47 151.97 41460.33 88888.00 2023-11-09 10:40:59.000 313 22451.48 151.94 41460.28 88888.00 2023-11-09 10:41:00.000 313 22451.51 151.93 41460.35 47531.29 2023-11-09 10:41:01.000 313 22451.54 151.92 41460.44 88888.00 2023-11-09 10:41:02.000 313 22451.57 151.87 41460.47 88888.00 2023-11-09 10:41:03.000 313 22451.56 151.80 41460.47 88888.00 2023-11-09 10:41:04.000 313 22451.51 151.74 41460.39 88888.00 2023-11-09 10:41:05.000 313 22451.47 151.66 41460.29 47531.33 2023-11-09 10:41:06.000 313 22451.46 151.59 41460.23 88888.00 2023-11-09 10:41:07.000 313 22451.48 151.53 41460.22 88888.00 2023-11-09 10:41:08.000 313 22451.56 151.51 41460.25 88888.00 2023-11-09 10:41:09.000 313 22451.61 151.51 41460.27 88888.00 2023-11-09 10:41:10.000 313 22451.65 151.53 41460.27 47531.40 2023-11-09 10:41:11.000 313 22451.67 151.49 41460.22 88888.00 2023-11-09 10:41:12.000 313 22451.67 151.40 41460.18 88888.00 2023-11-09 10:41:13.000 313 22451.69 151.33 41460.18 88888.00 2023-11-09 10:41:14.000 313 22451.74 151.31 41460.25 88888.00 2023-11-09 10:41:15.000 313 22451.77 151.29 41460.32 47531.50 2023-11-09 10:41:16.000 313 22451.79 151.27 41460.28 88888.00 2023-11-09 10:41:17.000 313 22451.83 151.25 41460.20 88888.00 2023-11-09 10:41:18.000 313 22451.87 151.22 41460.16 88888.00 2023-11-09 10:41:19.000 313 22451.87 151.16 41460.14 88888.00 2023-11-09 10:41:20.000 313 22451.86 151.12 41460.15 47531.56 2023-11-09 10:41:21.000 313 22451.93 151.07 41460.22 88888.00 2023-11-09 10:41:22.000 313 22452.00 151.00 41460.23 88888.00 2023-11-09 10:41:23.000 313 22452.01 150.92 41460.17 88888.00 2023-11-09 10:41:24.000 313 22452.00 150.89 41460.15 88888.00 2023-11-09 10:41:25.000 313 22452.02 150.85 41460.18 47531.65 2023-11-09 10:41:26.000 313 22452.05 150.81 41460.26 88888.00 2023-11-09 10:41:27.000 313 22452.11 150.82 41460.35 88888.00 2023-11-09 10:41:28.000 313 22452.19 150.81 41460.42 88888.00 2023-11-09 10:41:29.000 313 22452.25 150.74 41460.47 88888.00 2023-11-09 10:41:30.000 313 22452.35 150.67 41460.46 47531.80 2023-11-09 10:41:31.000 313 22452.45 150.64 41460.38 88888.00 2023-11-09 10:41:32.000 313 22452.53 150.60 41460.39 88888.00 2023-11-09 10:41:33.000 313 22452.60 150.48 41460.49 88888.00 2023-11-09 10:41:34.000 313 22452.66 150.35 41460.53 88888.00 2023-11-09 10:41:35.000 313 22452.70 150.26 41460.52 47531.94 2023-11-09 10:41:36.000 313 22452.76 150.20 41460.54 88888.00 2023-11-09 10:41:37.000 313 22452.83 150.14 41460.59 88888.00 2023-11-09 10:41:38.000 313 22452.91 150.07 41460.57 88888.00 2023-11-09 10:41:39.000 313 22452.92 150.02 41460.53 88888.00 2023-11-09 10:41:40.000 313 22452.87 149.97 41460.53 47532.07 2023-11-09 10:41:41.000 313 22452.86 149.89 41460.54 88888.00 2023-11-09 10:41:42.000 313 22452.91 149.79 41460.54 88888.00 2023-11-09 10:41:43.000 313 22452.96 149.72 41460.57 88888.00 2023-11-09 10:41:44.000 313 22452.94 149.70 41460.59 88888.00 2023-11-09 10:41:45.000 313 22452.91 149.68 41460.56 47532.06 2023-11-09 10:41:46.000 313 22452.87 149.64 41460.54 88888.00 2023-11-09 10:41:47.000 313 22452.84 149.62 41460.50 88888.00 2023-11-09 10:41:48.000 313 22452.85 149.60 41460.47 88888.00 2023-11-09 10:41:49.000 313 22452.91 149.52 41460.48 88888.00 2023-11-09 10:41:50.000 313 22452.94 149.41 41460.47 47532.11 2023-11-09 10:41:51.000 313 22452.95 149.37 41460.47 88888.00 2023-11-09 10:41:52.000 313 22453.00 149.39 41460.56 88888.00 2023-11-09 10:41:53.000 313 22453.10 149.37 41460.68 88888.00 2023-11-09 10:41:54.000 313 22453.20 149.26 41460.72 88888.00 2023-11-09 10:41:55.000 313 22453.25 149.12 41460.69 47532.21 2023-11-09 10:41:56.000 313 22453.25 149.01 41460.62 88888.00 2023-11-09 10:41:57.000 313 22453.25 148.96 41460.56 88888.00 2023-11-09 10:41:58.000 313 22453.26 148.93 41460.54 88888.00 2023-11-09 10:41:59.000 313 22453.28 148.90 41460.56 88888.00 2023-11-09 10:42:00.000 313 22453.31 148.84 41460.64 47532.24 2023-11-09 10:42:01.000 313 22453.31 148.78 41460.67 88888.00 2023-11-09 10:42:02.000 313 22453.33 148.73 41460.60 88888.00 2023-11-09 10:42:03.000 313 22453.40 148.68 41460.54 88888.00 2023-11-09 10:42:04.000 313 22453.46 148.62 41460.55 88888.00 2023-11-09 10:42:05.000 313 22453.47 148.57 41460.55 47532.30 2023-11-09 10:42:06.000 313 22453.44 148.53 41460.53 88888.00 2023-11-09 10:42:07.000 313 22453.42 148.51 41460.52 88888.00 2023-11-09 10:42:08.000 313 22453.42 148.54 41460.49 88888.00 2023-11-09 10:42:09.000 313 22453.44 148.53 41460.50 88888.00 2023-11-09 10:42:10.000 313 22453.49 148.43 41460.52 47532.34 2023-11-09 10:42:11.000 313 22453.52 148.32 41460.51 88888.00 2023-11-09 10:42:12.000 313 22453.55 148.27 41460.47 88888.00 2023-11-09 10:42:13.000 313 22453.57 148.25 41460.47 88888.00 2023-11-09 10:42:14.000 313 22453.59 148.20 41460.47 88888.00 2023-11-09 10:42:15.000 313 22453.69 148.14 41460.44 47532.41 2023-11-09 10:42:16.000 313 22453.80 148.10 41460.45 88888.00 2023-11-09 10:42:17.000 313 22453.86 148.08 41460.47 88888.00 2023-11-09 10:42:18.000 313 22453.94 148.02 41460.47 88888.00 2023-11-09 10:42:19.000 313 22454.02 147.95 41460.52 88888.00 2023-11-09 10:42:20.000 313 22454.06 147.87 41460.56 47532.53 2023-11-09 10:42:21.000 313 22454.00 147.76 41460.52 88888.00 2023-11-09 10:42:22.000 313 22453.90 147.62 41460.46 88888.00 2023-11-09 10:42:23.000 313 22453.86 147.58 41460.46 88888.00 2023-11-09 10:42:24.000 313 22453.94 147.62 41460.50 88888.00 2023-11-09 10:42:25.000 313 22454.03 147.62 41460.52 47532.60 2023-11-09 10:42:26.000 313 22454.02 147.56 41460.53 88888.00 2023-11-09 10:42:27.000 313 22454.03 147.54 41460.53 88888.00 2023-11-09 10:42:28.000 313 22454.12 147.54 41460.51 88888.00 2023-11-09 10:42:29.000 313 22454.20 147.49 41460.44 88888.00 2023-11-09 10:42:30.000 313 22454.20 147.42 41460.39 47532.62 2023-11-09 10:42:31.000 313 22454.17 147.38 41460.44 88888.00 2023-11-09 10:42:32.000 313 22454.16 147.35 41460.52 88888.00 2023-11-09 10:42:33.000 313 22454.17 147.29 41460.53 88888.00 2023-11-09 10:42:34.000 313 22454.16 147.21 41460.45 88888.00 2023-11-09 10:42:35.000 313 22454.15 147.11 41460.38 47532.64 2023-11-09 10:42:36.000 313 22454.15 147.05 41460.43 88888.00 2023-11-09 10:42:37.000 313 22454.15 147.00 41460.46 88888.00 2023-11-09 10:42:38.000 313 22454.19 146.97 41460.46 88888.00 2023-11-09 10:42:39.000 313 22454.30 146.95 41460.48 88888.00 2023-11-09 10:42:40.000 313 22454.37 146.92 41460.48 47532.70 2023-11-09 10:42:41.000 313 22454.38 146.91 41460.45 88888.00 2023-11-09 10:42:42.000 313 22454.37 146.90 41460.41 88888.00 2023-11-09 10:42:43.000 313 22454.37 146.86 41460.38 88888.00 2023-11-09 10:42:44.000 313 22454.39 146.80 41460.40 88888.00 2023-11-09 10:42:45.000 313 22454.44 146.75 41460.44 47532.78 2023-11-09 10:42:46.000 313 22454.47 146.70 41460.43 88888.00 2023-11-09 10:42:47.000 313 22454.47 146.70 41460.40 88888.00 2023-11-09 10:42:48.000 313 22454.45 146.72 41460.43 88888.00 2023-11-09 10:42:49.000 313 22454.46 146.70 41460.47 88888.00 2023-11-09 10:42:50.000 313 22454.46 146.67 41460.46 47532.80 2023-11-09 10:42:51.000 313 22454.45 146.69 41460.46 88888.00 2023-11-09 10:42:52.000 313 22454.47 146.70 41460.50 88888.00 2023-11-09 10:42:53.000 313 22454.51 146.66 41460.56 88888.00 2023-11-09 10:42:54.000 313 22454.51 146.62 41460.62 88888.00 2023-11-09 10:42:55.000 313 22454.47 146.60 41460.59 47532.79 2023-11-09 10:42:56.000 313 22454.44 146.57 41460.55 88888.00 2023-11-09 10:42:57.000 313 22454.41 146.53 41460.50 88888.00 2023-11-09 10:42:58.000 313 22454.35 146.51 41460.39 88888.00 2023-11-09 10:42:59.000 313 22454.36 146.49 41460.38 88888.00 2023-11-09 10:43:00.000 313 22454.45 146.46 41460.50 47532.84 2023-11-09 10:43:01.000 313 22454.51 146.47 41460.61 88888.00 2023-11-09 10:43:02.000 313 22454.53 146.50 41460.66 88888.00 2023-11-09 10:43:03.000 313 22454.56 146.47 41460.66 88888.00 2023-11-09 10:43:04.000 313 22454.56 146.40 41460.61 88888.00 2023-11-09 10:43:05.000 313 22454.55 146.35 41460.58 47532.88 2023-11-09 10:43:06.000 313 22454.55 146.34 41460.64 88888.00 2023-11-09 10:43:07.000 313 22454.58 146.29 41460.68 88888.00 2023-11-09 10:43:08.000 313 22454.61 146.23 41460.64 88888.00 2023-11-09 10:43:09.000 313 22454.66 146.21 41460.59 88888.00 2023-11-09 10:43:10.000 313 22454.70 146.20 41460.56 47532.89 2023-11-09 10:43:11.000 313 22454.71 146.17 41460.55 88888.00 2023-11-09 10:43:12.000 313 22454.70 146.11 41460.57 88888.00 2023-11-09 10:43:13.000 313 22454.66 146.03 41460.54 88888.00 2023-11-09 10:43:14.000 313 22454.62 145.97 41460.49 88888.00 2023-11-09 10:43:15.000 313 22454.59 145.95 41460.56 47532.91 2023-11-09 10:43:16.000 313 22454.59 145.96 41460.68 88888.00 2023-11-09 10:43:17.000 313 22454.61 145.97 41460.70 88888.00 2023-11-09 10:43:18.000 313 22454.64 145.97 41460.65 88888.00 2023-11-09 10:43:19.000 313 22454.65 145.97 41460.59 88888.00 2023-11-09 10:43:20.000 313 22454.62 145.94 41460.52 47532.93 2023-11-09 10:43:21.000 313 22454.56 145.84 41460.44 88888.00 2023-11-09 10:43:22.000 313 22454.50 145.78 41460.36 88888.00 2023-11-09 10:43:23.000 313 22454.51 145.77 41460.33 88888.00 2023-11-09 10:43:24.000 313 22454.56 145.77 41460.35 88888.00 2023-11-09 10:43:25.000 313 22454.61 145.78 41460.38 47532.94 2023-11-09 10:43:26.000 313 22454.66 145.82 41460.44 88888.00 2023-11-09 10:43:27.000 313 22454.70 145.83 41460.50 88888.00 2023-11-09 10:43:28.000 313 22454.72 145.77 41460.52 88888.00 2023-11-09 10:43:29.000 313 22454.72 145.69 41460.49 88888.00 2023-11-09 10:43:30.000 313 22454.72 145.68 41460.46 47532.93 2023-11-09 10:43:31.000 313 22454.68 145.73 41460.41 88888.00 2023-11-09 10:43:32.000 313 22454.62 145.75 41460.34 88888.00 2023-11-09 10:43:33.000 313 22454.59 145.75 41460.29 88888.00 2023-11-09 10:43:34.000 313 22454.64 145.76 41460.28 88888.00 2023-11-09 10:43:35.000 313 22454.69 145.75 41460.31 47532.94 2023-11-09 10:43:36.000 313 22454.68 145.72 41460.36 88888.00 2023-11-09 10:43:37.000 313 22454.68 145.71 41460.38 88888.00 2023-11-09 10:43:38.000 313 22454.71 145.69 41460.34 88888.00 2023-11-09 10:43:39.000 313 22454.73 145.69 41460.31 88888.00 2023-11-09 10:43:40.000 313 22454.68 145.73 41460.34 47532.95 2023-11-09 10:43:41.000 313 22454.61 145.75 41460.38 88888.00 2023-11-09 10:43:42.000 313 22454.61 145.72 41460.41 88888.00 2023-11-09 10:43:43.000 313 22454.64 145.70 41460.44 88888.00 2023-11-09 10:43:44.000 313 22454.65 145.70 41460.46 88888.00 2023-11-09 10:43:45.000 313 22454.62 145.69 41460.50 47532.89 2023-11-09 10:43:46.000 313 22454.59 145.70 41460.54 88888.00 2023-11-09 10:43:47.000 313 22454.56 145.72 41460.53 88888.00 2023-11-09 10:43:48.000 313 22454.57 145.72 41460.50 88888.00 2023-11-09 10:43:49.000 313 22454.56 145.72 41460.54 88888.00 2023-11-09 10:43:50.000 313 22454.58 145.75 41460.62 47532.89 2023-11-09 10:43:51.000 313 22454.64 145.80 41460.70 88888.00 2023-11-09 10:43:52.000 313 22454.66 145.83 41460.73 88888.00 2023-11-09 10:43:53.000 313 22454.62 145.84 41460.71 88888.00 2023-11-09 10:43:54.000 313 22454.59 145.83 41460.69 88888.00 2023-11-09 10:43:55.000 313 22454.56 145.80 41460.66 47532.87 2023-11-09 10:43:56.000 313 22454.54 145.80 41460.57 88888.00 2023-11-09 10:43:57.000 313 22454.53 145.83 41460.48 88888.00 2023-11-09 10:43:58.000 313 22454.53 145.84 41460.48 88888.00 2023-11-09 10:43:59.000 313 22454.54 145.85 41460.60 88888.00 2023-11-09 10:44:00.000 313 22454.52 145.87 41460.69 47532.83 2023-11-09 10:44:01.000 313 22454.53 145.86 41460.68 88888.00 2023-11-09 10:44:02.000 313 22454.54 145.84 41460.60 88888.00 2023-11-09 10:44:03.000 313 22454.51 145.79 41460.54 88888.00 2023-11-09 10:44:04.000 313 22454.48 145.81 41460.53 88888.00 2023-11-09 10:44:05.000 313 22454.47 145.90 41460.50 47532.80 2023-11-09 10:44:06.000 313 22454.47 145.96 41460.46 88888.00 2023-11-09 10:44:07.000 313 22454.46 145.97 41460.45 88888.00 2023-11-09 10:44:08.000 313 22454.46 145.99 41460.49 88888.00 2023-11-09 10:44:09.000 313 22454.47 146.03 41460.61 88888.00 2023-11-09 10:44:10.000 313 22454.44 146.05 41460.68 47532.78 2023-11-09 10:44:11.000 313 22454.40 146.03 41460.64 88888.00 2023-11-09 10:44:12.000 313 22454.39 145.99 41460.61 88888.00 2023-11-09 10:44:13.000 313 22454.41 145.97 41460.62 88888.00 2023-11-09 10:44:14.000 313 22454.40 145.94 41460.62 88888.00 2023-11-09 10:44:15.000 313 22454.38 145.94 41460.66 47532.73 2023-11-09 10:44:16.000 313 22454.40 145.99 41460.73 88888.00 2023-11-09 10:44:17.000 313 22454.41 146.07 41460.72 88888.00 2023-11-09 10:44:18.000 313 22454.38 146.15 41460.66 88888.00 2023-11-09 10:44:19.000 313 22454.35 146.20 41460.62 88888.00 2023-11-09 10:44:20.000 313 22454.34 146.20 41460.57 47532.71 2023-11-09 10:44:21.000 313 22454.32 146.18 41460.50 88888.00 2023-11-09 10:44:22.000 313 22454.28 146.17 41460.43 88888.00 2023-11-09 10:44:23.000 313 22454.25 146.20 41460.38 88888.00 2023-11-09 10:44:24.000 313 22454.25 146.22 41460.42 88888.00 2023-11-09 10:44:25.000 313 22454.23 146.25 41460.48 47532.64 2023-11-09 10:44:26.000 313 22454.20 146.29 41460.52 88888.00 2023-11-09 10:44:27.000 313 22454.16 146.31 41460.55 88888.00 2023-11-09 10:44:28.000 313 22454.15 146.29 41460.54 88888.00 2023-11-09 10:44:29.000 313 22454.16 146.34 41460.47 88888.00 2023-11-09 10:44:30.000 313 22454.16 146.45 41460.39 47532.62 2023-11-09 10:44:31.000 313 22454.16 146.51 41460.41 88888.00 2023-11-09 10:44:32.000 313 22454.13 146.53 41460.50 88888.00 2023-11-09 10:44:33.000 313 22454.08 146.53 41460.52 88888.00 2023-11-09 10:44:34.000 313 22454.08 146.50 41460.49 88888.00 2023-11-09 10:44:35.000 313 22454.11 146.51 41460.51 47532.57 2023-11-09 10:44:36.000 313 22454.09 146.55 41460.53 88888.00 2023-11-09 10:44:37.000 313 22454.03 146.54 41460.48 88888.00 2023-11-09 10:44:38.000 313 22453.98 146.49 41460.45 88888.00 2023-11-09 10:44:39.000 313 22453.93 146.46 41460.46 88888.00 2023-11-09 10:44:40.000 313 22453.89 146.46 41460.47 47532.51 2023-11-09 10:44:41.000 313 22453.87 146.52 41460.52 88888.00 2023-11-09 10:44:42.000 313 22453.82 146.60 41460.57 88888.00 2023-11-09 10:44:43.000 313 22453.76 146.64 41460.59 88888.00 2023-11-09 10:44:44.000 313 22453.75 146.65 41460.56 88888.00 2023-11-09 10:44:45.000 313 22453.79 146.62 41460.52 47532.42 2023-11-09 10:44:46.000 313 22453.81 146.61 41460.46 88888.00 2023-11-09 10:44:47.000 313 22453.77 146.64 41460.47 88888.00 2023-11-09 10:44:48.000 313 22453.74 146.70 41460.56 88888.00 2023-11-09 10:44:49.000 313 22453.75 146.81 41460.62 88888.00 2023-11-09 10:44:50.000 313 22453.74 146.91 41460.60 47532.35 2023-11-09 10:44:51.000 313 22453.74 146.94 41460.55 88888.00 2023-11-09 10:44:52.000 313 22453.76 146.97 41460.52 88888.00 2023-11-09 10:44:53.000 313 22453.75 147.01 41460.48 88888.00 2023-11-09 10:44:54.000 313 22453.69 146.96 41460.41 88888.00 2023-11-09 10:44:55.000 313 22453.66 146.91 41460.32 47532.31 2023-11-09 10:44:56.000 313 22453.68 146.93 41460.29 88888.00 2023-11-09 10:44:57.000 313 22453.68 146.98 41460.31 88888.00 2023-11-09 10:44:58.000 313 22453.64 147.03 41460.34 88888.00 2023-11-09 10:44:59.000 313 22453.62 147.08 41460.35 88888.00 2023-11-09 10:45:00.000 313 22453.66 147.12 41460.34 47532.32 2023-11-09 10:45:01.000 313 22453.69 147.16 41460.29 88888.00 2023-11-09 10:45:02.000 313 22453.66 147.18 41460.26 88888.00 2023-11-09 10:45:03.000 313 22453.63 147.16 41460.28 88888.00 2023-11-09 10:45:04.000 313 22453.64 147.11 41460.31 88888.00 2023-11-09 10:45:05.000 313 22453.64 147.10 41460.30 47532.30 2023-11-09 10:45:06.000 313 22453.64 147.18 41460.31 88888.00 2023-11-09 10:45:07.000 313 22453.68 147.25 41460.38 88888.00 2023-11-09 10:45:08.000 313 22453.73 147.28 41460.47 88888.00 2023-11-09 10:45:09.000 313 22453.72 147.30 41460.48 88888.00 2023-11-09 10:45:10.000 313 22453.67 147.28 41460.37 47532.32 2023-11-09 10:45:11.000 313 22453.66 147.22 41460.24 88888.00 2023-11-09 10:45:12.000 313 22453.68 147.20 41460.27 88888.00 2023-11-09 10:45:13.000 313 22453.66 147.24 41460.36 88888.00 2023-11-09 10:45:14.000 313 22453.62 147.26 41460.36 88888.00 2023-11-09 10:45:15.000 313 22453.59 147.27 41460.29 47532.31 2023-11-09 10:45:16.000 313 22453.60 147.32 41460.26 88888.00 2023-11-09 10:45:17.000 313 22453.60 147.41 41460.33 88888.00 2023-11-09 10:45:18.000 313 22453.57 147.46 41460.44 88888.00 2023-11-09 10:45:19.000 313 22453.56 147.48 41460.48 88888.00 2023-11-09 10:45:20.000 313 22453.60 147.53 41460.48 47532.24 2023-11-09 10:45:21.000 313 22453.60 147.56 41460.48 88888.00 2023-11-09 10:45:22.000 313 22453.56 147.57 41460.50 88888.00 2023-11-09 10:45:23.000 313 22453.52 147.58 41460.53 88888.00 2023-11-09 10:45:24.000 313 22453.44 147.59 41460.51 88888.00 2023-11-09 10:45:25.000 313 22453.36 147.57 41460.46 47532.15 2023-11-09 10:45:26.000 313 22453.34 147.57 41460.45 88888.00 2023-11-09 10:45:27.000 313 22453.35 147.64 41460.43 88888.00 2023-11-09 10:45:28.000 313 22453.30 147.69 41460.39 88888.00 2023-11-09 10:45:29.000 313 22453.24 147.66 41460.36 88888.00 2023-11-09 10:45:30.000 313 22453.23 147.65 41460.35 47532.08 2023-11-09 10:45:31.000 313 22453.24 147.74 41460.35 88888.00 2023-11-09 10:45:32.000 313 22453.22 147.79 41460.32 88888.00 2023-11-09 10:45:33.000 313 22453.19 147.76 41460.32 88888.00 2023-11-09 10:45:34.000 313 22453.20 147.78 41460.33 88888.00 2023-11-09 10:45:35.000 313 22453.25 147.85 41460.31 47532.07 2023-11-09 10:45:36.000 313 22453.26 147.91 41460.31 88888.00 2023-11-09 10:45:37.000 313 22453.24 147.92 41460.32 88888.00 2023-11-09 10:45:38.000 313 22453.22 147.92 41460.31 88888.00 2023-11-09 10:45:39.000 313 22453.20 147.93 41460.25 88888.00 2023-11-09 10:45:40.000 313 22453.15 147.93 41460.14 47532.08 2023-11-09 10:45:41.000 313 22453.08 147.94 41460.02 88888.00 2023-11-09 10:45:42.000 313 22453.06 147.97 41460.04 88888.00 2023-11-09 10:45:43.000 313 22453.08 147.97 41460.09 88888.00 2023-11-09 10:45:44.000 313 22453.09 147.94 41460.03 88888.00 2023-11-09 10:45:45.000 313 22453.06 147.93 41459.98 47531.99 2023-11-09 10:45:46.000 313 22453.02 147.93 41460.00 88888.00 2023-11-09 10:45:47.000 313 22453.02 147.93 41460.02 88888.00 2023-11-09 10:45:48.000 313 22453.06 147.93 41460.02 88888.00 2023-11-09 10:45:49.000 313 22453.06 147.94 41460.02 88888.00 2023-11-09 10:45:50.000 313 22453.01 147.94 41460.02 47531.93 2023-11-09 10:45:51.000 313 22452.94 147.96 41460.02 88888.00 2023-11-09 10:45:52.000 313 22452.94 148.02 41460.07 88888.00 2023-11-09 10:45:53.000 313 22452.96 148.04 41460.17 88888.00 2023-11-09 10:45:54.000 313 22452.93 148.04 41460.21 88888.00 2023-11-09 10:45:55.000 313 22452.85 148.05 41460.19 47531.90 2023-11-09 10:45:56.000 313 22452.75 148.04 41460.18 88888.00 2023-11-09 10:45:57.000 313 22452.69 148.03 41460.17 88888.00 2023-11-09 10:45:58.000 313 22452.72 148.04 41460.16 88888.00 2023-11-09 10:45:59.000 313 22452.79 148.03 41460.21 88888.00 2023-11-09 10:46:00.000 313 22452.83 148.02 41460.26 47531.84 2023-11-09 10:46:01.000 313 22452.80 148.03 41460.27 88888.00 2023-11-09 10:46:02.000 313 22452.73 148.07 41460.30 88888.00 2023-11-09 10:46:03.000 313 22452.72 148.10 41460.41 88888.00 2023-11-09 10:46:04.000 313 22452.77 148.14 41460.56 88888.00 2023-11-09 10:46:05.000 313 22452.79 148.17 41460.57 47531.84 2023-11-09 10:46:06.000 313 22452.74 148.17 41460.46 88888.00 2023-11-09 10:46:07.000 313 22452.67 148.18 41460.38 88888.00 2023-11-09 10:46:08.000 313 22452.64 148.21 41460.36 88888.00 2023-11-09 10:46:09.000 313 22452.65 148.20 41460.36 88888.00 2023-11-09 10:46:10.000 313 22452.69 148.16 41460.36 47531.82 2023-11-09 10:46:11.000 313 22452.73 148.20 41460.36 88888.00 2023-11-09 10:46:12.000 313 22452.73 148.25 41460.38 88888.00 2023-11-09 10:46:13.000 313 22452.70 148.23 41460.38 88888.00 2023-11-09 10:46:14.000 313 22452.70 148.17 41460.39 88888.00 2023-11-09 10:46:15.000 313 22452.75 148.19 41460.38 47531.87 2023-11-09 10:46:16.000 313 22452.79 148.21 41460.29 88888.00 2023-11-09 10:46:17.000 313 22452.85 148.19 41460.22 88888.00 2023-11-09 10:46:18.000 313 22452.93 148.18 41460.19 88888.00 2023-11-09 10:46:19.000 313 22452.93 148.17 41460.14 88888.00 2023-11-09 10:46:20.000 313 22452.87 148.16 41460.15 47531.86 2023-11-09 10:46:21.000 313 22452.85 148.19 41460.21 88888.00 2023-11-09 10:46:22.000 313 22452.85 148.23 41460.24 88888.00 2023-11-09 10:46:23.000 313 22452.81 148.26 41460.21 88888.00 2023-11-09 10:46:24.000 313 22452.75 148.24 41460.23 88888.00 2023-11-09 10:46:25.000 313 22452.73 148.23 41460.27 47531.86 2023-11-09 10:46:26.000 313 22452.73 148.23 41460.27 88888.00 2023-11-09 10:46:27.000 313 22452.74 148.26 41460.28 88888.00 2023-11-09 10:46:28.000 313 22452.72 148.31 41460.31 88888.00 2023-11-09 10:46:29.000 313 22452.66 148.37 41460.29 88888.00 2023-11-09 10:46:30.000 313 22452.65 148.39 41460.25 47531.82 2023-11-09 10:46:31.000 313 22452.69 148.38 41460.23 88888.00 2023-11-09 10:46:32.000 313 22452.68 148.34 41460.22 88888.00 2023-11-09 10:46:33.000 313 22452.61 148.29 41460.20 88888.00 2023-11-09 10:46:34.000 313 22452.62 148.25 41460.18 88888.00 2023-11-09 10:46:35.000 313 22452.68 148.23 41460.15 47531.80 2023-11-09 10:46:36.000 313 22452.70 148.25 41460.12 88888.00 2023-11-09 10:46:37.000 313 22452.69 148.26 41460.13 88888.00 2023-11-09 10:46:38.000 313 22452.72 148.21 41460.13 88888.00 2023-11-09 10:46:39.000 313 22452.78 148.15 41460.16 88888.00 2023-11-09 10:46:40.000 313 22452.79 148.14 41460.23 47531.78 2023-11-09 10:46:41.000 313 22452.75 148.11 41460.23 88888.00 2023-11-09 10:46:42.000 313 22452.72 148.07 41460.18 88888.00 2023-11-09 10:46:43.000 313 22452.70 148.10 41460.18 88888.00 2023-11-09 10:46:44.000 313 22452.65 148.14 41460.23 88888.00 2023-11-09 10:46:45.000 313 22452.58 148.11 41460.27 47531.76 2023-11-09 10:46:46.000 313 22452.58 148.10 41460.31 88888.00 2023-11-09 10:46:47.000 313 22452.60 148.15 41460.34 88888.00 2023-11-09 10:46:48.000 313 22452.60 148.17 41460.34 88888.00 2023-11-09 10:46:49.000 313 22452.58 148.15 41460.34 88888.00 2023-11-09 10:46:50.000 313 22452.56 148.14 41460.30 47531.75 2023-11-09 10:46:51.000 313 22452.54 148.13 41460.20 88888.00 2023-11-09 10:46:52.000 313 22452.51 148.07 41460.09 88888.00 2023-11-09 10:46:53.000 313 22452.47 148.02 41460.05 88888.00 2023-11-09 10:46:54.000 313 22452.46 148.05 41460.10 88888.00 2023-11-09 10:46:55.000 313 22452.48 148.12 41460.15 47531.73 2023-11-09 10:46:56.000 313 22452.50 148.17 41460.18 88888.00 2023-11-09 10:46:57.000 313 22452.49 148.13 41460.17 88888.00 2023-11-09 10:46:58.000 313 22452.47 148.07 41460.13 88888.00 2023-11-09 10:46:59.000 313 22452.51 148.03 41460.11 88888.00 2023-11-09 10:47:00.000 313 22452.56 147.99 41460.15 47531.75 2023-11-09 10:47:01.000 313 22452.56 147.96 41460.20 88888.00 2023-11-09 10:47:02.000 313 22452.55 147.98 41460.23 88888.00 2023-11-09 10:47:03.000 313 22452.55 148.05 41460.28 88888.00 2023-11-09 10:47:04.000 313 22452.56 148.06 41460.35 88888.00 2023-11-09 10:47:05.000 313 22452.59 147.97 41460.34 47531.79 2023-11-09 10:47:06.000 313 22452.63 147.93 41460.21 88888.00 2023-11-09 10:47:07.000 313 22452.63 147.94 41460.12 88888.00 2023-11-09 10:47:08.000 313 22452.61 147.90 41460.11 88888.00 2023-11-09 10:47:09.000 313 22452.59 147.80 41460.12 88888.00 2023-11-09 10:47:10.000 313 22452.58 147.74 41460.13 47531.81 2023-11-09 10:47:11.000 313 22452.58 147.73 41460.13 88888.00 2023-11-09 10:47:12.000 313 22452.63 147.73 41460.14 88888.00 2023-11-09 10:47:13.000 313 22452.67 147.72 41460.14 88888.00 2023-11-09 10:47:14.000 313 22452.70 147.65 41460.16 88888.00 2023-11-09 10:47:15.000 313 22452.74 147.59 41460.26 47531.84 2023-11-09 10:47:16.000 313 22452.80 147.55 41460.33 88888.00 2023-11-09 10:47:17.000 313 22452.83 147.52 41460.29 88888.00 2023-11-09 10:47:18.000 313 22452.81 147.49 41460.22 88888.00 2023-11-09 10:47:19.000 313 22452.74 147.45 41460.19 88888.00 2023-11-09 10:47:20.000 313 22452.70 147.38 41460.20 47531.92 2023-11-09 10:47:21.000 313 22452.72 147.33 41460.24 88888.00 2023-11-09 10:47:22.000 313 22452.76 147.32 41460.22 88888.00 2023-11-09 10:47:23.000 313 22452.78 147.28 41460.19 88888.00 2023-11-09 10:47:24.000 313 22452.80 147.19 41460.24 88888.00 2023-11-09 10:47:25.000 313 22452.83 147.08 41460.26 47531.94 2023-11-09 10:47:26.000 313 22452.86 147.02 41460.17 88888.00 2023-11-09 10:47:27.000 313 22452.90 147.01 41460.12 88888.00 2023-11-09 10:47:28.000 313 22452.94 147.01 41460.18 88888.00 2023-11-09 10:47:29.000 313 22452.98 146.97 41460.23 88888.00 2023-11-09 10:47:30.000 313 22453.03 146.92 41460.27 47531.99 2023-11-09 10:47:31.000 313 22453.07 146.90 41460.33 88888.00 2023-11-09 10:47:32.000 313 22453.08 146.86 41460.34 88888.00 2023-11-09 10:47:33.000 313 22453.12 146.81 41460.32 88888.00 2023-11-09 10:47:34.000 313 22453.19 146.80 41460.38 88888.00 2023-11-09 10:47:35.000 313 22453.22 146.79 41460.43 47532.07 2023-11-09 10:47:36.000 313 22453.24 146.78 41460.39 88888.00 2023-11-09 10:47:37.000 313 22453.26 146.72 41460.31 88888.00 2023-11-09 10:47:38.000 313 22453.27 146.62 41460.30 88888.00 2023-11-09 10:47:39.000 313 22453.23 146.58 41460.33 88888.00 2023-11-09 10:47:40.000 313 22453.16 146.58 41460.37 47532.03 2023-11-09 10:47:41.000 313 22453.12 146.58 41460.37 88888.00 2023-11-09 10:47:42.000 313 22453.08 146.59 41460.35 88888.00 2023-11-09 10:47:43.000 313 22453.06 146.59 41460.36 88888.00 2023-11-09 10:47:44.000 313 22453.07 146.56 41460.40 88888.00 2023-11-09 10:47:45.000 313 22453.14 146.56 41460.43 47531.99 2023-11-09 10:47:46.000 313 22453.22 146.57 41460.43 88888.00 2023-11-09 10:47:47.000 313 22453.26 146.56 41460.44 88888.00 2023-11-09 10:47:48.000 313 22453.23 146.53 41460.43 88888.00 2023-11-09 10:47:49.000 313 22453.19 146.49 41460.40 88888.00 2023-11-09 10:47:50.000 313 22453.22 146.45 41460.40 47532.07 2023-11-09 10:47:51.000 313 22453.29 146.44 41460.41 88888.00 2023-11-09 10:47:52.000 313 22453.34 146.41 41460.32 88888.00 2023-11-09 10:47:53.000 313 22453.36 146.38 41460.20 88888.00 2023-11-09 10:47:54.000 313 22453.40 146.33 41460.16 88888.00 2023-11-09 10:47:55.000 313 22453.49 146.28 41460.17 47532.20 2023-11-09 10:47:56.000 313 22453.57 146.25 41460.19 88888.00 2023-11-09 10:47:57.000 313 22453.63 146.19 41460.23 88888.00 2023-11-09 10:47:58.000 313 22453.68 146.12 41460.22 88888.00 2023-11-09 10:47:59.000 313 22453.73 146.09 41460.23 88888.00 2023-11-09 10:48:00.000 313 22453.74 146.07 41460.32 47532.30 2023-11-09 10:48:01.000 313 22453.72 146.06 41460.41 88888.00 2023-11-09 10:48:02.000 313 22453.67 146.05 41460.45 88888.00 2023-11-09 10:48:03.000 313 22453.62 146.01 41460.46 88888.00 2023-11-09 10:48:04.000 313 22453.53 145.98 41460.45 88888.00 2023-11-09 10:48:05.000 313 22453.43 146.01 41460.43 47532.14 2023-11-09 10:48:06.000 313 22453.37 146.10 41460.43 88888.00 2023-11-09 10:48:07.000 313 22453.34 146.10 41460.38 88888.00 2023-11-09 10:48:08.000 313 22453.28 146.07 41460.29 88888.00 2023-11-09 10:48:09.000 313 22453.25 146.09 41460.25 88888.00 2023-11-09 10:48:10.000 313 22453.26 146.12 41460.31 47532.05 2023-11-09 10:48:11.000 313 22453.28 146.08 41460.36 88888.00 2023-11-09 10:48:12.000 313 22453.28 146.00 41460.31 88888.00 2023-11-09 10:48:13.000 313 22453.24 145.94 41460.18 88888.00 2023-11-09 10:48:14.000 313 22453.18 145.88 41460.08 88888.00 2023-11-09 10:48:15.000 313 22453.18 145.78 41460.07 47532.14 2023-11-09 10:48:16.000 313 22453.24 145.68 41460.11 88888.00 2023-11-09 10:48:17.000 313 22453.33 145.63 41460.13 88888.00 2023-11-09 10:48:18.000 313 22453.44 145.61 41460.16 88888.00 2023-11-09 10:48:19.000 313 22453.58 145.59 41460.17 88888.00 2023-11-09 10:48:20.000 313 22453.72 145.56 41460.14 47532.34 2023-11-09 10:48:21.000 313 22453.78 145.49 41460.11 88888.00 2023-11-09 10:48:22.000 313 22453.77 145.44 41460.16 88888.00 2023-11-09 10:48:23.000 313 22453.78 145.44 41460.29 88888.00 2023-11-09 10:48:24.000 313 22453.83 145.47 41460.36 88888.00 2023-11-09 10:48:25.000 313 22453.88 145.46 41460.31 47532.37 2023-11-09 10:48:26.000 313 22453.91 145.42 41460.25 88888.00 2023-11-09 10:48:27.000 313 22453.89 145.39 41460.34 88888.00 2023-11-09 10:48:28.000 313 22453.82 145.37 41460.46 88888.00 2023-11-09 10:48:29.000 313 22453.74 145.33 41460.46 88888.00 2023-11-09 10:48:30.000 313 22453.67 145.31 41460.45 47532.33 2023-11-09 10:48:31.000 313 22453.65 145.34 41460.46 88888.00 2023-11-09 10:48:32.000 313 22453.68 145.38 41460.42 88888.00 2023-11-09 10:48:33.000 313 22453.74 145.36 41460.37 88888.00 2023-11-09 10:48:34.000 313 22453.79 145.33 41460.38 88888.00 2023-11-09 10:48:35.000 313 22453.82 145.34 41460.43 47532.39 2023-11-09 10:48:36.000 313 22453.82 145.34 41460.41 88888.00 2023-11-09 10:48:37.000 313 22453.83 145.26 41460.39 88888.00 2023-11-09 10:48:38.000 313 22453.87 145.16 41460.44 88888.00 2023-11-09 10:48:39.000 313 22453.93 145.14 41460.50 88888.00 2023-11-09 10:48:40.000 313 22453.98 145.16 41460.50 47532.46 2023-11-09 10:48:41.000 313 22454.00 145.15 41460.50 88888.00 2023-11-09 10:48:42.000 313 22453.97 145.07 41460.49 88888.00 2023-11-09 10:48:43.000 313 22453.92 144.99 41460.43 88888.00 2023-11-09 10:48:44.000 313 22453.92 144.96 41460.37 88888.00 2023-11-09 10:48:45.000 313 22453.97 144.95 41460.39 47532.46 2023-11-09 10:48:46.000 313 22453.99 144.93 41460.46 88888.00 2023-11-09 10:48:47.000 313 22453.94 144.92 41460.53 88888.00 2023-11-09 10:48:48.000 313 22453.87 144.95 41460.61 88888.00 2023-11-09 10:48:49.000 313 22453.78 145.00 41460.61 88888.00 2023-11-09 10:48:50.000 313 22453.73 145.03 41460.47 47532.40 2023-11-09 10:48:51.000 313 22453.72 145.04 41460.38 88888.00 2023-11-09 10:48:52.000 313 22453.76 145.02 41460.46 88888.00 2023-11-09 10:48:53.000 313 22453.78 144.97 41460.62 88888.00 2023-11-09 10:48:54.000 313 22453.72 144.92 41460.69 88888.00 2023-11-09 10:48:55.000 313 22453.65 144.87 41460.63 47532.37 2023-11-09 10:48:56.000 313 22453.64 144.86 41460.56 88888.00 2023-11-09 10:48:57.000 313 22453.69 144.88 41460.55 88888.00 2023-11-09 10:48:58.000 313 22453.74 144.92 41460.52 88888.00 2023-11-09 10:48:59.000 313 22453.76 144.92 41460.47 88888.00 2023-11-09 10:49:00.000 313 22453.75 144.87 41460.40 47532.41 2023-11-09 10:49:01.000 313 22453.75 144.84 41460.39 88888.00 2023-11-09 10:49:02.000 313 22453.80 144.84 41460.51 88888.00 2023-11-09 10:49:03.000 313 22453.86 144.80 41460.57 88888.00 2023-11-09 10:49:04.000 313 22453.94 144.72 41460.51 88888.00 2023-11-09 10:49:05.000 313 22454.01 144.68 41460.47 47532.45 2023-11-09 10:49:06.000 313 22454.01 144.63 41460.52 88888.00 2023-11-09 10:49:07.000 313 22453.94 144.55 41460.54 88888.00 2023-11-09 10:49:08.000 313 22453.93 144.46 41460.53 88888.00 2023-11-09 10:49:09.000 313 22453.97 144.45 41460.54 88888.00 2023-11-09 10:49:10.000 313 22453.96 144.48 41460.55 47532.48 2023-11-09 10:49:11.000 313 22453.92 144.45 41460.53 88888.00 2023-11-09 10:49:12.000 313 22453.94 144.39 41460.45 88888.00 2023-11-09 10:49:13.000 313 22453.97 144.38 41460.40 88888.00 2023-11-09 10:49:14.000 313 22454.02 144.42 41460.43 88888.00 2023-11-09 10:49:15.000 313 22454.04 144.43 41460.48 47532.45 2023-11-09 10:49:16.000 313 22454.03 144.35 41460.48 88888.00 2023-11-09 10:49:17.000 313 22453.99 144.28 41460.44 88888.00 2023-11-09 10:49:18.000 313 22453.94 144.26 41460.41 88888.00 2023-11-09 10:49:19.000 313 22453.93 144.29 41460.39 88888.00 2023-11-09 10:49:20.000 313 22453.91 144.32 41460.38 47532.37 2023-11-09 10:49:21.000 313 22453.90 144.35 41460.46 88888.00 2023-11-09 10:49:22.000 313 22453.95 144.36 41460.60 88888.00 2023-11-09 10:49:23.000 313 22454.00 144.28 41460.64 88888.00 2023-11-09 10:49:24.000 313 22454.02 144.17 41460.58 88888.00 2023-11-09 10:49:25.000 313 22454.03 144.10 41460.52 47532.50 2023-11-09 10:49:26.000 313 22454.08 144.01 41460.53 88888.00 2023-11-09 10:49:27.000 313 22454.10 143.92 41460.57 88888.00 2023-11-09 10:49:28.000 313 22454.07 143.85 41460.63 88888.00 2023-11-09 10:49:29.000 313 22454.08 143.78 41460.73 88888.00 2023-11-09 10:49:30.000 313 22454.13 143.68 41460.79 47532.61 2023-11-09 10:49:31.000 313 22454.18 143.56 41460.71 88888.00 2023-11-09 10:49:32.000 313 22454.24 143.48 41460.56 88888.00 2023-11-09 10:49:33.000 313 22454.28 143.42 41460.46 88888.00 2023-11-09 10:49:34.000 313 22454.28 143.34 41460.49 88888.00 2023-11-09 10:49:35.000 313 22454.27 143.30 41460.56 47532.65 2023-11-09 10:49:36.000 313 22454.25 143.30 41460.56 88888.00 2023-11-09 10:49:37.000 313 22454.25 143.35 41460.54 88888.00 2023-11-09 10:49:38.000 313 22454.28 143.38 41460.52 88888.00 2023-11-09 10:49:39.000 313 22454.28 143.35 41460.49 88888.00 2023-11-09 10:49:40.000 313 22454.24 143.30 41460.46 47532.65 2023-11-09 10:49:41.000 313 22454.25 143.28 41460.43 88888.00 2023-11-09 10:49:42.000 313 22454.31 143.27 41460.42 88888.00 2023-11-09 10:49:43.000 313 22454.33 143.25 41460.42 88888.00 2023-11-09 10:49:44.000 313 22454.29 143.20 41460.45 88888.00 2023-11-09 10:49:45.000 313 22454.26 143.15 41460.48 47532.65 2023-11-09 10:49:46.000 313 22454.27 143.15 41460.49 88888.00 2023-11-09 10:49:47.000 313 22454.30 143.19 41460.57 88888.00 2023-11-09 10:49:48.000 313 22454.28 143.20 41460.66 88888.00 2023-11-09 10:49:49.000 313 22454.22 143.16 41460.63 88888.00 2023-11-09 10:49:50.000 313 22454.14 143.14 41460.56 47532.56 2023-11-09 10:49:51.000 313 22454.09 143.18 41460.52 88888.00 2023-11-09 10:49:52.000 313 22454.05 143.20 41460.54 88888.00 2023-11-09 10:49:53.000 313 22454.02 143.18 41460.61 88888.00 2023-11-09 10:49:54.000 313 22454.05 143.18 41460.69 88888.00 2023-11-09 10:49:55.000 313 22454.04 143.17 41460.70 47532.42 2023-11-09 10:49:56.000 313 22453.94 143.15 41460.64 88888.00 2023-11-09 10:49:57.000 313 22453.83 143.13 41460.63 88888.00 2023-11-09 10:49:58.000 313 22453.78 143.09 41460.68 88888.00 2023-11-09 10:49:59.000 313 22453.76 143.03 41460.68 88888.00 2023-11-09 10:50:00.000 313 22453.72 142.99 41460.59 47532.36 2023-11-09 10:50:01.000 313 22453.65 142.98 41460.52 88888.00 2023-11-09 10:50:02.000 313 22453.58 143.00 41460.57 88888.00 2023-11-09 10:50:03.000 313 22453.55 143.01 41460.64 88888.00 2023-11-09 10:50:04.000 313 22453.55 142.99 41460.65 88888.00 2023-11-09 10:50:05.000 313 22453.53 142.98 41460.59 47532.31 2023-11-09 10:50:06.000 313 22453.48 142.99 41460.51 88888.00 2023-11-09 10:50:07.000 313 22453.41 142.99 41460.52 88888.00 2023-11-09 10:50:08.000 313 22453.39 142.96 41460.59 88888.00 2023-11-09 10:50:09.000 313 22453.38 142.92 41460.64 88888.00 2023-11-09 10:50:10.000 313 22453.35 142.89 41460.66 47532.19 2023-11-09 10:50:11.000 313 22453.31 142.90 41460.67 88888.00 2023-11-09 10:50:12.000 313 22453.25 142.96 41460.68 88888.00 2023-11-09 10:50:13.000 313 22453.18 143.01 41460.68 88888.00 2023-11-09 10:50:14.000 313 22453.11 143.01 41460.65 88888.00 2023-11-09 10:50:15.000 313 22453.07 143.00 41460.58 47532.12 2023-11-09 10:50:16.000 313 22453.04 143.01 41460.48 88888.00 2023-11-09 10:50:17.000 313 22453.02 143.03 41460.43 88888.00 2023-11-09 10:50:18.000 313 22453.00 143.01 41460.48 88888.00 2023-11-09 10:50:19.000 313 22453.02 142.96 41460.54 88888.00 2023-11-09 10:50:20.000 313 22453.09 142.93 41460.59 47532.08 2023-11-09 10:50:21.000 313 22453.15 142.94 41460.60 88888.00 2023-11-09 10:50:22.000 313 22453.19 142.91 41460.56 88888.00 2023-11-09 10:50:23.000 313 22453.23 142.84 41460.51 88888.00 2023-11-09 10:50:24.000 313 22453.28 142.77 41460.50 88888.00 2023-11-09 10:50:25.000 313 22453.31 142.76 41460.43 47532.15 2023-11-09 10:50:26.000 313 22453.28 142.77 41460.32 88888.00 2023-11-09 10:50:27.000 313 22453.28 142.78 41460.38 88888.00 2023-11-09 10:50:28.000 313 22453.33 142.78 41460.55 88888.00 2023-11-09 10:50:29.000 313 22453.38 142.78 41460.62 88888.00 2023-11-09 10:50:30.000 313 22453.33 142.81 41460.62 47532.09 2023-11-09 10:50:31.000 313 22453.24 142.88 41460.57 88888.00 2023-11-09 10:50:32.000 313 22453.18 142.98 41460.52 88888.00 2023-11-09 10:50:33.000 313 22453.15 143.03 41460.48 88888.00 2023-11-09 10:50:34.000 313 22453.10 143.04 41460.47 88888.00 2023-11-09 10:50:35.000 313 22453.02 143.05 41460.46 47531.96 2023-11-09 10:50:36.000 313 22452.93 143.08 41460.44 88888.00 2023-11-09 10:50:37.000 313 22452.86 143.09 41460.42 88888.00 2023-11-09 10:50:38.000 313 22452.77 143.06 41460.40 88888.00 2023-11-09 10:50:39.000 313 22452.71 143.01 41460.39 88888.00 2023-11-09 10:50:40.000 313 22452.67 142.92 41460.41 47531.96 2023-11-09 10:50:41.000 313 22452.65 142.86 41460.46 88888.00 2023-11-09 10:50:42.000 313 22452.67 142.82 41460.51 88888.00 2023-11-09 10:50:43.000 313 22452.69 142.78 41460.52 88888.00 2023-11-09 10:50:44.000 313 22452.70 142.69 41460.45 88888.00 2023-11-09 10:50:45.000 313 22452.76 142.61 41460.38 47532.01 2023-11-09 10:50:46.000 313 22452.83 142.55 41460.37 88888.00 2023-11-09 10:50:47.000 313 22452.88 142.53 41460.39 88888.00 2023-11-09 10:50:48.000 313 22452.89 142.54 41460.34 88888.00 2023-11-09 10:50:49.000 313 22452.87 142.54 41460.22 88888.00 2023-11-09 10:50:50.000 313 22452.84 142.50 41460.20 47531.95 2023-11-09 10:50:51.000 313 22452.81 142.47 41460.33 88888.00 2023-11-09 10:50:52.000 313 22452.80 142.50 41460.48 88888.00 2023-11-09 10:50:53.000 313 22452.81 142.51 41460.50 88888.00 2023-11-09 10:50:54.000 313 22452.79 142.48 41460.46 88888.00 2023-11-09 10:50:55.000 313 22452.72 142.50 41460.47 47531.81 2023-11-09 10:50:56.000 313 22452.64 142.56 41460.54 88888.00 2023-11-09 10:50:57.000 313 22452.59 142.60 41460.58 88888.00 2023-11-09 10:50:58.000 313 22452.51 142.58 41460.57 88888.00 2023-11-09 10:50:59.000 313 22452.40 142.49 41460.53 88888.00 2023-11-09 10:51:00.000 313 22452.32 142.41 41460.50 47531.73 2023-11-09 10:51:01.000 313 22452.33 142.39 41460.50 88888.00 2023-11-09 10:51:02.000 313 22452.42 142.38 41460.48 88888.00 2023-11-09 10:51:03.000 313 22452.50 142.38 41460.41 88888.00 2023-11-09 10:51:04.000 313 22452.48 142.43 41460.36 88888.00 2023-11-09 10:51:05.000 313 22452.41 142.47 41460.35 47531.75 2023-11-09 10:51:06.000 313 22452.41 142.45 41460.38 88888.00 2023-11-09 10:51:07.000 313 22452.49 142.44 41460.41 88888.00 2023-11-09 10:51:08.000 313 22452.56 142.49 41460.43 88888.00 2023-11-09 10:51:09.000 313 22452.56 142.56 41460.49 88888.00 2023-11-09 10:51:10.000 313 22452.52 142.60 41460.56 47531.66 2023-11-09 10:51:11.000 313 22452.52 142.62 41460.57 88888.00 2023-11-09 10:51:12.000 313 22452.55 142.69 41460.54 88888.00 2023-11-09 10:51:13.000 313 22452.56 142.78 41460.47 88888.00 2023-11-09 10:51:14.000 313 22452.53 142.85 41460.41 88888.00 2023-11-09 10:51:15.000 313 22452.50 142.84 41460.39 47531.61 2023-11-09 10:51:16.000 313 22452.45 142.81 41460.36 88888.00 2023-11-09 10:51:17.000 313 22452.44 142.81 41460.32 88888.00 2023-11-09 10:51:18.000 313 22452.49 142.85 41460.33 88888.00 2023-11-09 10:51:19.000 313 22452.50 142.91 41460.36 88888.00 2023-11-09 10:51:20.000 313 22452.46 142.91 41460.39 47531.61 2023-11-09 10:51:21.000 313 22452.44 142.84 41460.43 88888.00 2023-11-09 10:51:22.000 313 22452.42 142.78 41460.41 88888.00 2023-11-09 10:51:23.000 313 22452.39 142.80 41460.41 88888.00 2023-11-09 10:51:24.000 313 22452.37 142.82 41460.41 88888.00 2023-11-09 10:51:25.000 313 22452.35 142.77 41460.39 47531.56 2023-11-09 10:51:26.000 313 22452.32 142.69 41460.40 88888.00 2023-11-09 10:51:27.000 313 22452.32 142.69 41460.48 88888.00 2023-11-09 10:51:28.000 313 22452.32 142.70 41460.57 88888.00 2023-11-09 10:51:29.000 313 22452.28 142.68 41460.62 88888.00 2023-11-09 10:51:30.000 313 22452.27 142.64 41460.62 47531.52 2023-11-09 10:51:31.000 313 22452.29 142.62 41460.56 88888.00 2023-11-09 10:51:32.000 313 22452.30 142.60 41460.48 88888.00 2023-11-09 10:51:33.000 313 22452.25 142.59 41460.43 88888.00 2023-11-09 10:51:34.000 313 22452.15 142.62 41460.41 88888.00 2023-11-09 10:51:35.000 313 22452.08 142.71 41460.48 47531.42 2023-11-09 10:51:36.000 313 22452.05 142.78 41460.53 88888.00 2023-11-09 10:51:37.000 313 22452.01 142.77 41460.47 88888.00 2023-11-09 10:51:38.000 313 22451.96 142.77 41460.37 88888.00 2023-11-09 10:51:39.000 313 22451.94 142.82 41460.34 88888.00 2023-11-09 10:51:40.000 313 22451.94 142.81 41460.35 47531.37 2023-11-09 10:51:41.000 313 22451.96 142.77 41460.36 88888.00 2023-11-09 10:51:42.000 313 22451.98 142.80 41460.38 88888.00 2023-11-09 10:51:43.000 313 22452.03 142.83 41460.41 88888.00 2023-11-09 10:51:44.000 313 22452.14 142.82 41460.41 88888.00 2023-11-09 10:51:45.000 313 22452.26 142.80 41460.38 47531.53 2023-11-09 10:51:46.000 313 22452.35 142.81 41460.39 88888.00 2023-11-09 10:51:47.000 313 22452.42 142.84 41460.42 88888.00 2023-11-09 10:51:48.000 313 22452.50 142.81 41460.37 88888.00 2023-11-09 10:51:49.000 313 22452.56 142.80 41460.27 88888.00 2023-11-09 10:51:50.000 313 22452.58 142.88 41460.23 47531.58 2023-11-09 10:51:51.000 313 22452.60 142.99 41460.23 88888.00 2023-11-09 10:51:52.000 313 22452.64 143.09 41460.22 88888.00 2023-11-09 10:51:53.000 313 22452.64 143.23 41460.25 88888.00 2023-11-09 10:51:54.000 313 22452.60 143.35 41460.25 88888.00 2023-11-09 10:51:55.000 313 22452.54 143.41 41460.17 47531.51 2023-11-09 10:51:56.000 313 22452.48 143.47 41460.09 88888.00 2023-11-09 10:51:57.000 313 22452.41 143.55 41460.09 88888.00 2023-11-09 10:51:58.000 313 22452.32 143.65 41460.14 88888.00 2023-11-09 10:51:59.000 313 22452.27 143.73 41460.18 88888.00 2023-11-09 10:52:00.000 313 22452.29 143.74 41460.19 47531.36 2023-11-09 10:52:01.000 313 22452.27 143.76 41460.18 88888.00 2023-11-09 10:52:02.000 313 22452.17 143.82 41460.19 88888.00 2023-11-09 10:52:03.000 313 22452.09 143.89 41460.22 88888.00 2023-11-09 10:52:04.000 313 22452.07 143.97 41460.26 88888.00 2023-11-09 10:52:05.000 313 22452.04 144.05 41460.24 47531.31 2023-11-09 10:52:06.000 313 22452.00 144.05 41460.16 88888.00 2023-11-09 10:52:07.000 313 22452.01 144.00 41460.06 88888.00 2023-11-09 10:52:08.000 313 22452.02 143.99 41460.04 88888.00 2023-11-09 10:52:09.000 313 22451.97 144.05 41460.09 88888.00 2023-11-09 10:52:10.000 313 22451.91 144.15 41460.09 47531.25 2023-11-09 10:52:11.000 313 22451.91 144.26 41460.06 88888.00 2023-11-09 10:52:12.000 313 22451.96 144.32 41460.06 88888.00 2023-11-09 10:52:13.000 313 22451.96 144.33 41460.09 88888.00 2023-11-09 10:52:14.000 313 22451.90 144.31 41460.10 88888.00 2023-11-09 10:52:15.000 313 22451.88 144.30 41460.08 47531.23 2023-11-09 10:52:16.000 313 22451.93 144.30 41460.06 88888.00 2023-11-09 10:52:17.000 313 22451.96 144.29 41460.06 88888.00 2023-11-09 10:52:18.000 313 22451.93 144.30 41460.10 88888.00 2023-11-09 10:52:19.000 313 22451.90 144.28 41460.14 88888.00 2023-11-09 10:52:20.000 313 22451.90 144.25 41460.15 47531.32 2023-11-09 10:52:21.000 313 22451.94 144.23 41460.09 88888.00 2023-11-09 10:52:22.000 313 22451.98 144.21 41460.06 88888.00 2023-11-09 10:52:23.000 313 22452.00 144.18 41460.10 88888.00 2023-11-09 10:52:24.000 313 22452.03 144.12 41460.12 88888.00 2023-11-09 10:52:25.000 313 22452.06 144.08 41460.13 47531.31 2023-11-09 10:52:26.000 313 22452.04 144.10 41460.12 88888.00 2023-11-09 10:52:27.000 313 22451.96 144.18 41460.09 88888.00 2023-11-09 10:52:28.000 313 22451.88 144.26 41460.02 88888.00 2023-11-09 10:52:29.000 313 22451.81 144.33 41459.98 88888.00 2023-11-09 10:52:30.000 313 22451.73 144.37 41460.02 47531.11 2023-11-09 10:52:31.000 313 22451.65 144.42 41460.12 88888.00 2023-11-09 10:52:32.000 313 22451.60 144.50 41460.22 88888.00 2023-11-09 10:52:33.000 313 22451.53 144.59 41460.26 88888.00 2023-11-09 10:52:34.000 313 22451.46 144.67 41460.20 88888.00 2023-11-09 10:52:35.000 313 22451.40 144.75 41460.16 47530.89 2023-11-09 10:52:36.000 313 22451.35 144.83 41460.17 88888.00 2023-11-09 10:52:37.000 313 22451.31 144.88 41460.17 88888.00 2023-11-09 10:52:38.000 313 22451.28 144.89 41460.14 88888.00 2023-11-09 10:52:39.000 313 22451.27 144.88 41460.07 88888.00 2023-11-09 10:52:40.000 313 22451.28 144.91 41460.06 47530.91 2023-11-09 10:52:41.000 313 22451.35 145.00 41460.08 88888.00 2023-11-09 10:52:42.000 313 22451.44 145.09 41460.05 88888.00 2023-11-09 10:52:43.000 313 22451.52 145.14 41459.98 88888.00 2023-11-09 10:52:44.000 313 22451.63 145.18 41459.95 88888.00 2023-11-09 10:52:45.000 313 22451.77 145.23 41459.93 47531.09 2023-11-09 10:52:46.000 313 22451.91 145.34 41459.93 88888.00 2023-11-09 10:52:47.000 313 22452.06 145.49 41459.93 88888.00 2023-11-09 10:52:48.000 313 22452.21 145.62 41459.91 88888.00 2023-11-09 10:52:49.000 313 22452.40 145.70 41459.89 88888.00 2023-11-09 10:52:50.000 313 22452.64 145.79 41459.83 47531.42 2023-11-09 10:52:51.000 313 22452.90 145.92 41459.78 88888.00 2023-11-09 10:52:52.000 313 22453.12 146.08 41459.77 88888.00 2023-11-09 10:52:53.000 313 22453.34 146.28 41459.74 88888.00 2023-11-09 10:52:54.000 313 22453.56 146.44 41459.68 88888.00 2023-11-09 10:52:55.000 313 22453.79 146.59 41459.65 47531.82 2023-11-09 10:52:56.000 313 22453.99 146.77 41459.64 88888.00 2023-11-09 10:52:57.000 313 22454.14 146.95 41459.63 88888.00 2023-11-09 10:52:58.000 313 22454.29 147.08 41459.64 88888.00 2023-11-09 10:52:59.000 313 22454.40 147.18 41459.66 88888.00 2023-11-09 10:53:00.000 313 22454.44 147.30 41459.67 47532.08 2023-11-09 10:53:01.000 313 22454.50 147.44 41459.71 88888.00 2023-11-09 10:53:02.000 313 22454.62 147.57 41459.73 88888.00 2023-11-09 10:53:03.000 313 22454.69 147.63 41459.71 88888.00 2023-11-09 10:53:04.000 313 22454.67 147.65 41459.76 88888.00 2023-11-09 10:53:05.000 313 22454.63 147.67 41459.85 47532.23 2023-11-09 10:53:06.000 313 22454.64 147.74 41459.94 88888.00 2023-11-09 10:53:07.000 313 22454.61 147.83 41460.00 88888.00 2023-11-09 10:53:08.000 313 22454.50 147.88 41460.01 88888.00 2023-11-09 10:53:09.000 313 22454.34 147.89 41459.98 88888.00 2023-11-09 10:53:10.000 313 22454.18 147.88 41459.98 47532.09 2023-11-09 10:53:11.000 313 22454.00 147.84 41459.94 88888.00 2023-11-09 10:53:12.000 313 22453.78 147.81 41459.91 88888.00 2023-11-09 10:53:13.000 313 22453.58 147.80 41459.93 88888.00 2023-11-09 10:53:14.000 313 22453.44 147.83 41459.97 88888.00 2023-11-09 10:53:15.000 313 22453.37 147.90 41460.04 47531.83 2023-11-09 10:53:16.000 313 22453.27 147.95 41460.10 88888.00 2023-11-09 10:53:17.000 313 22453.18 147.93 41460.10 88888.00 2023-11-09 10:53:18.000 313 22453.15 147.90 41460.11 88888.00 2023-11-09 10:53:19.000 313 22453.10 147.90 41460.11 88888.00 2023-11-09 10:53:20.000 313 22452.97 147.90 41460.04 47531.74 2023-11-09 10:53:21.000 313 22452.82 147.90 41459.95 88888.00 2023-11-09 10:53:22.000 313 22452.77 147.90 41459.91 88888.00 2023-11-09 10:53:23.000 313 22452.80 147.88 41459.91 88888.00 2023-11-09 10:53:24.000 313 22452.84 147.87 41460.00 88888.00 2023-11-09 10:53:25.000 313 22452.83 147.93 41460.15 47531.67 2023-11-09 10:53:26.000 313 22452.78 148.03 41460.19 88888.00 2023-11-09 10:53:27.000 313 22452.76 148.08 41460.11 88888.00 2023-11-09 10:53:28.000 313 22452.72 148.09 41459.98 88888.00 2023-11-09 10:53:29.000 313 22452.62 148.12 41459.93 88888.00 2023-11-09 10:53:30.000 313 22452.50 148.13 41459.97 47531.54 2023-11-09 10:53:31.000 313 22452.40 148.17 41460.06 88888.00 2023-11-09 10:53:32.000 313 22452.35 148.28 41460.09 88888.00 2023-11-09 10:53:33.000 313 22452.28 148.36 41460.10 88888.00 2023-11-09 10:53:34.000 313 22452.18 148.31 41460.16 88888.00 2023-11-09 10:53:35.000 313 22452.12 148.19 41460.21 47531.51 2023-11-09 10:53:36.000 313 22452.09 148.09 41460.18 88888.00 2023-11-09 10:53:37.000 313 22452.11 148.01 41460.13 88888.00 2023-11-09 10:53:38.000 313 22452.16 147.91 41460.17 88888.00 2023-11-09 10:53:39.000 313 22452.21 147.83 41460.20 88888.00 2023-11-09 10:53:40.000 313 22452.22 147.81 41460.20 47531.52 2023-11-09 10:53:41.000 313 22452.22 147.79 41460.23 88888.00 2023-11-09 10:53:42.000 313 22452.27 147.74 41460.27 88888.00 2023-11-09 10:53:43.000 313 22452.35 147.64 41460.26 88888.00 2023-11-09 10:53:44.000 313 22452.36 147.47 41460.19 88888.00 2023-11-09 10:53:45.000 313 22452.35 147.29 41460.18 47531.63 2023-11-09 10:53:46.000 313 22452.37 147.20 41460.19 88888.00 2023-11-09 10:53:47.000 313 22452.37 147.13 41460.16 88888.00 2023-11-09 10:53:48.000 313 22452.37 147.01 41460.20 88888.00 2023-11-09 10:53:49.000 313 22452.40 146.86 41460.33 88888.00 2023-11-09 10:53:50.000 313 22452.35 146.77 41460.43 47531.58 2023-11-09 10:53:51.000 313 22452.22 146.75 41460.43 88888.00 2023-11-09 10:53:52.000 313 22452.05 146.69 41460.36 88888.00 2023-11-09 10:53:53.000 313 22451.92 146.58 41460.33 88888.00 2023-11-09 10:53:54.000 313 22451.84 146.48 41460.33 88888.00 2023-11-09 10:53:55.000 313 22451.76 146.47 41460.29 47531.37 2023-11-09 10:53:56.000 313 22451.66 146.50 41460.21 88888.00 2023-11-09 10:53:57.000 313 22451.57 146.48 41460.18 88888.00 2023-11-09 10:53:58.000 313 22451.53 146.46 41460.23 88888.00 2023-11-09 10:53:59.000 313 22451.53 146.53 41460.31 88888.00 2023-11-09 10:54:00.000 313 22451.53 146.63 41460.35 47531.13 2023-11-09 10:54:01.000 313 22451.48 146.72 41460.35 88888.00 2023-11-09 10:54:02.000 313 22451.40 146.77 41460.32 88888.00 2023-11-09 10:54:03.000 313 22451.32 146.80 41460.27 88888.00 2023-11-09 10:54:04.000 313 22451.33 146.83 41460.21 88888.00 2023-11-09 10:54:05.000 313 22451.44 146.89 41460.15 47531.06 2023-11-09 10:54:06.000 313 22451.60 146.99 41460.09 88888.00 2023-11-09 10:54:07.000 313 22451.74 147.07 41459.99 88888.00 2023-11-09 10:54:08.000 313 22451.78 147.10 41459.90 88888.00 2023-11-09 10:54:09.000 313 22451.80 147.18 41459.88 88888.00 2023-11-09 10:54:10.000 313 22451.85 147.32 41459.93 47531.13 2023-11-09 10:54:11.000 313 22451.94 147.48 41460.01 88888.00 2023-11-09 10:54:12.000 313 22451.99 147.60 41460.06 88888.00 2023-11-09 10:54:13.000 313 22451.96 147.63 41460.00 88888.00 2023-11-09 10:54:14.000 313 22451.92 147.63 41459.93 88888.00 2023-11-09 10:54:15.000 313 22451.92 147.66 41459.89 47531.14 2023-11-09 10:54:16.000 313 22451.94 147.76 41459.88 88888.00 2023-11-09 10:54:17.000 313 22451.90 147.88 41459.91 88888.00 2023-11-09 10:54:18.000 313 22451.81 147.94 41459.94 88888.00 2023-11-09 10:54:19.000 313 22451.76 147.97 41460.05 88888.00 2023-11-09 10:54:20.000 313 22451.73 148.03 41460.18 47530.99 2023-11-09 10:54:21.000 313 22451.66 148.10 41460.18 88888.00 2023-11-09 10:54:22.000 313 22451.57 148.14 41460.12 88888.00 2023-11-09 10:54:23.000 313 22451.52 148.15 41460.09 88888.00 2023-11-09 10:54:24.000 313 22451.48 148.14 41460.05 88888.00 2023-11-09 10:54:25.000 313 22451.43 148.13 41459.95 47530.95 2023-11-09 10:54:26.000 313 22451.42 148.16 41459.89 88888.00 2023-11-09 10:54:27.000 313 22451.43 148.19 41459.89 88888.00 2023-11-09 10:54:28.000 313 22451.46 148.13 41459.87 88888.00 2023-11-09 10:54:29.000 313 22451.54 148.01 41459.91 88888.00 2023-11-09 10:54:30.000 313 22451.65 147.99 41460.03 47531.06 2023-11-09 10:54:31.000 313 22451.74 148.04 41460.07 88888.00 2023-11-09 10:54:32.000 313 22451.80 147.99 41460.03 88888.00 2023-11-09 10:54:33.000 313 22451.87 147.88 41460.03 88888.00 2023-11-09 10:54:34.000 313 22451.97 147.78 41460.08 88888.00 2023-11-09 10:54:35.000 313 22452.08 147.67 41460.10 47531.29 2023-11-09 10:54:36.000 313 22452.15 147.58 41460.09 88888.00 2023-11-09 10:54:37.000 313 22452.16 147.50 41460.08 88888.00 2023-11-09 10:54:38.000 313 22452.19 147.42 41460.11 88888.00 2023-11-09 10:54:39.000 313 22452.27 147.34 41460.13 88888.00 2023-11-09 10:54:40.000 313 22452.35 147.21 41460.10 47531.49 2023-11-09 10:54:41.000 313 22452.38 147.07 41460.04 88888.00 2023-11-09 10:54:42.000 313 22452.41 146.97 41460.04 88888.00 2023-11-09 10:54:43.000 313 22452.45 146.88 41460.14 88888.00 2023-11-09 10:54:44.000 313 22452.49 146.78 41460.26 88888.00 2023-11-09 10:54:45.000 313 22452.54 146.70 41460.30 47531.60 2023-11-09 10:54:46.000 313 22452.63 146.64 41460.29 88888.00 2023-11-09 10:54:47.000 313 22452.70 146.50 41460.29 88888.00 2023-11-09 10:54:48.000 313 22452.74 146.32 41460.30 88888.00 2023-11-09 10:54:49.000 313 22452.76 146.15 41460.27 88888.00 2023-11-09 10:54:50.000 313 22452.74 146.03 41460.16 47531.70 2023-11-09 10:54:51.000 313 22452.71 145.98 41460.15 88888.00 2023-11-09 10:54:52.000 313 22452.72 145.93 41460.20 88888.00 2023-11-09 10:54:53.000 313 22452.77 145.83 41460.17 88888.00 2023-11-09 10:54:54.000 313 22452.81 145.70 41460.14 88888.00 2023-11-09 10:54:55.000 313 22452.82 145.61 41460.19 47531.73 2023-11-09 10:54:56.000 313 22452.80 145.54 41460.24 88888.00 2023-11-09 10:54:57.000 313 22452.78 145.49 41460.29 88888.00 2023-11-09 10:54:58.000 313 22452.77 145.45 41460.33 88888.00 2023-11-09 10:54:59.000 313 22452.69 145.45 41460.27 88888.00 2023-11-09 10:55:00.000 313 22452.64 145.47 41460.18 47531.70 2023-11-09 10:55:01.000 313 22452.67 145.47 41460.14 88888.00 2023-11-09 10:55:02.000 313 22452.72 145.43 41460.14 88888.00 2023-11-09 10:55:03.000 313 22452.72 145.39 41460.18 88888.00 2023-11-09 10:55:04.000 313 22452.68 145.38 41460.24 88888.00 2023-11-09 10:55:05.000 313 22452.60 145.38 41460.25 47531.63 2023-11-09 10:55:06.000 313 22452.52 145.36 41460.21 88888.00 2023-11-09 10:55:07.000 313 22452.53 145.32 41460.16 88888.00 2023-11-09 10:55:08.000 313 22452.55 145.28 41460.12 88888.00 2023-11-09 10:55:09.000 313 22452.52 145.26 41460.08 88888.00 2023-11-09 10:55:10.000 313 22452.53 145.29 41460.08 47531.62 2023-11-09 10:55:11.000 313 22452.58 145.35 41460.16 88888.00 2023-11-09 10:55:12.000 313 22452.61 145.37 41460.23 88888.00 2023-11-09 10:55:13.000 313 22452.64 145.35 41460.20 88888.00 2023-11-09 10:55:14.000 313 22452.70 145.29 41460.16 88888.00 2023-11-09 10:55:15.000 313 22452.74 145.22 41460.16 47531.69 2023-11-09 10:55:16.000 313 22452.72 145.19 41460.17 88888.00 2023-11-09 10:55:17.000 313 22452.68 145.24 41460.15 88888.00 2023-11-09 10:55:18.000 313 22452.66 145.27 41460.15 88888.00 2023-11-09 10:55:19.000 313 22452.64 145.26 41460.19 88888.00 2023-11-09 10:55:20.000 313 22452.64 145.25 41460.29 47531.71 2023-11-09 10:55:21.000 313 22452.68 145.25 41460.37 88888.00 2023-11-09 10:55:22.000 313 22452.70 145.21 41460.41 88888.00 2023-11-09 10:55:23.000 313 22452.64 145.15 41460.43 88888.00 2023-11-09 10:55:24.000 313 22452.53 145.10 41460.39 88888.00 2023-11-09 10:55:25.000 313 22452.47 145.04 41460.29 47531.68 2023-11-09 10:55:26.000 313 22452.46 144.98 41460.19 88888.00 2023-11-09 10:55:27.000 313 22452.51 144.96 41460.19 88888.00 2023-11-09 10:55:28.000 313 22452.58 144.94 41460.21 88888.00 2023-11-09 10:55:29.000 313 22452.67 144.89 41460.17 88888.00 2023-11-09 10:55:30.000 313 22452.73 144.84 41460.18 47531.68 2023-11-09 10:55:31.000 313 22452.73 144.81 41460.27 88888.00 2023-11-09 10:55:32.000 313 22452.68 144.75 41460.33 88888.00 2023-11-09 10:55:33.000 313 22452.62 144.65 41460.27 88888.00 2023-11-09 10:55:34.000 313 22452.59 144.55 41460.19 88888.00 2023-11-09 10:55:35.000 313 22452.62 144.48 41460.20 47531.71 2023-11-09 10:55:36.000 313 22452.66 144.47 41460.20 88888.00 2023-11-09 10:55:37.000 313 22452.69 144.50 41460.15 88888.00 2023-11-09 10:55:38.000 313 22452.70 144.53 41460.11 88888.00 2023-11-09 10:55:39.000 313 22452.72 144.48 41460.11 88888.00 2023-11-09 10:55:40.000 313 22452.74 144.44 41460.16 47531.78 2023-11-09 10:55:41.000 313 22452.78 144.47 41460.20 88888.00 2023-11-09 10:55:42.000 313 22452.80 144.49 41460.20 88888.00 2023-11-09 10:55:43.000 313 22452.79 144.46 41460.19 88888.00 2023-11-09 10:55:44.000 313 22452.75 144.42 41460.16 88888.00 2023-11-09 10:55:45.000 313 22452.68 144.40 41460.10 47531.70 2023-11-09 10:55:46.000 313 22452.62 144.40 41460.06 88888.00 2023-11-09 10:55:47.000 313 22452.59 144.39 41460.10 88888.00 2023-11-09 10:55:48.000 313 22452.58 144.42 41460.18 88888.00 2023-11-09 10:55:49.000 313 22452.56 144.48 41460.18 88888.00 2023-11-09 10:55:50.000 313 22452.52 144.50 41460.08 47531.63 2023-11-09 10:55:51.000 313 22452.49 144.47 41460.00 88888.00 2023-11-09 10:55:52.000 313 22452.47 144.47 41460.00 88888.00 2023-11-09 10:55:53.000 313 22452.47 144.53 41460.03 88888.00 2023-11-09 10:55:54.000 313 22452.49 144.54 41460.07 88888.00 2023-11-09 10:55:55.000 313 22452.48 144.50 41460.08 47531.57 2023-11-09 10:55:56.000 313 22452.40 144.50 41460.04 88888.00 2023-11-09 10:55:57.000 313 22452.35 144.56 41460.02 88888.00 2023-11-09 10:55:58.000 313 22452.36 144.59 41460.04 88888.00 2023-11-09 10:55:59.000 313 22452.40 144.61 41460.07 88888.00 2023-11-09 10:56:00.000 313 22452.44 144.66 41460.08 47531.58 2023-11-09 10:56:01.000 313 22452.46 144.70 41460.06 88888.00 2023-11-09 10:56:02.000 313 22452.46 144.70 41460.06 88888.00 2023-11-09 10:56:03.000 313 22452.45 144.68 41460.05 88888.00 2023-11-09 10:56:04.000 313 22452.47 144.71 41460.05 88888.00 2023-11-09 10:56:05.000 313 22452.48 144.79 41460.05 47531.60 2023-11-09 10:56:06.000 313 22452.47 144.85 41460.04 88888.00 2023-11-09 10:56:07.000 313 22452.47 144.83 41459.99 88888.00 2023-11-09 10:56:08.000 313 22452.50 144.82 41459.97 88888.00 2023-11-09 10:56:09.000 313 22452.53 144.84 41459.96 88888.00 2023-11-09 10:56:10.000 313 22452.58 144.90 41459.95 47531.58 2023-11-09 10:56:11.000 313 22452.64 144.98 41459.98 88888.00 2023-11-09 10:56:12.000 313 22452.67 145.03 41460.03 88888.00 2023-11-09 10:56:13.000 313 22452.66 144.99 41460.06 88888.00 2023-11-09 10:56:14.000 313 22452.68 144.94 41460.06 88888.00 2023-11-09 10:56:15.000 313 22452.72 144.94 41460.07 47531.64 2023-11-09 10:56:16.000 313 22452.76 144.97 41460.06 88888.00 2023-11-09 10:56:17.000 313 22452.79 145.00 41460.03 88888.00 2023-11-09 10:56:18.000 313 22452.84 145.03 41460.02 88888.00 2023-11-09 10:56:19.000 313 22452.88 145.06 41460.01 88888.00 2023-11-09 10:56:20.000 313 22452.91 145.08 41459.97 47531.78 2023-11-09 10:56:21.000 313 22452.92 145.06 41459.97 88888.00 2023-11-09 10:56:22.000 313 22452.94 145.04 41459.98 88888.00 2023-11-09 10:56:23.000 313 22452.95 145.04 41459.94 88888.00 2023-11-09 10:56:24.000 313 22452.95 145.05 41459.87 88888.00 2023-11-09 10:56:25.000 313 22453.01 145.06 41459.87 47531.81 2023-11-09 10:56:26.000 313 22453.10 145.08 41459.89 88888.00 2023-11-09 10:56:27.000 313 22453.16 145.09 41459.86 88888.00 2023-11-09 10:56:28.000 313 22453.15 145.10 41459.81 88888.00 2023-11-09 10:56:29.000 313 22453.10 145.12 41459.84 88888.00 2023-11-09 10:56:30.000 313 22453.08 145.13 41459.94 47531.82 2023-11-09 10:56:31.000 313 22453.09 145.12 41460.00 88888.00 2023-11-09 10:56:32.000 313 22453.04 145.13 41460.00 88888.00 2023-11-09 10:56:33.000 313 22452.99 145.15 41460.02 88888.00 2023-11-09 10:56:34.000 313 22453.03 145.16 41460.09 88888.00 2023-11-09 10:56:35.000 313 22453.06 145.16 41460.09 47531.77 2023-11-09 10:56:36.000 313 22453.02 145.22 41460.03 88888.00 2023-11-09 10:56:37.000 313 22453.02 145.28 41460.01 88888.00 2023-11-09 10:56:38.000 313 22453.08 145.28 41460.02 88888.00 2023-11-09 10:56:39.000 313 22453.11 145.28 41460.01 88888.00 2023-11-09 10:56:40.000 313 22453.09 145.29 41460.03 47531.79 2023-11-09 10:56:41.000 313 22453.05 145.31 41460.11 88888.00 2023-11-09 10:56:42.000 313 22452.98 145.31 41460.17 88888.00 2023-11-09 10:56:43.000 313 22452.93 145.28 41460.14 88888.00 2023-11-09 10:56:44.000 313 22452.91 145.25 41460.13 88888.00 2023-11-09 10:56:45.000 313 22452.88 145.27 41460.17 47531.73 2023-11-09 10:56:46.000 313 22452.83 145.33 41460.20 88888.00 2023-11-09 10:56:47.000 313 22452.81 145.38 41460.15 88888.00 2023-11-09 10:56:48.000 313 22452.80 145.40 41460.13 88888.00 2023-11-09 10:56:49.000 313 22452.78 145.43 41460.16 88888.00 2023-11-09 10:56:50.000 313 22452.75 145.47 41460.19 47531.65 2023-11-09 10:56:51.000 313 22452.71 145.51 41460.19 88888.00 2023-11-09 10:56:52.000 313 22452.65 145.55 41460.14 88888.00 2023-11-09 10:56:53.000 313 22452.56 145.55 41460.09 88888.00 2023-11-09 10:56:54.000 313 22452.48 145.57 41460.07 88888.00 2023-11-09 10:56:55.000 313 22452.46 145.61 41460.08 47531.59 2023-11-09 10:56:56.000 313 22452.48 145.66 41460.09 88888.00 2023-11-09 10:56:57.000 313 22452.53 145.70 41460.07 88888.00 2023-11-09 10:56:58.000 313 22452.55 145.71 41460.09 88888.00 2023-11-09 10:56:59.000 313 22452.52 145.72 41460.17 88888.00 2023-11-09 10:57:00.000 313 22452.49 145.74 41460.19 47531.49 2023-11-09 10:57:01.000 313 22452.50 145.82 41460.18 88888.00 2023-11-09 10:57:02.000 313 22452.52 145.91 41460.20 88888.00 2023-11-09 10:57:03.000 313 22452.50 145.90 41460.21 88888.00 2023-11-09 10:57:04.000 313 22452.46 145.81 41460.15 88888.00 2023-11-09 10:57:05.000 313 22452.43 145.75 41460.08 47531.48 2023-11-09 10:57:06.000 313 22452.42 145.76 41460.09 88888.00 2023-11-09 10:57:07.000 313 22452.42 145.79 41460.14 88888.00 2023-11-09 10:57:08.000 313 22452.41 145.84 41460.19 88888.00 2023-11-09 10:57:09.000 313 22452.41 145.89 41460.22 88888.00 2023-11-09 10:57:10.000 313 22452.40 145.95 41460.21 47531.45 2023-11-09 10:57:11.000 313 22452.36 145.97 41460.17 88888.00 2023-11-09 10:57:12.000 313 22452.31 145.94 41460.14 88888.00 2023-11-09 10:57:13.000 313 22452.31 145.89 41460.13 88888.00 2023-11-09 10:57:14.000 313 22452.35 145.88 41460.14 88888.00 2023-11-09 10:57:15.000 313 22452.36 145.89 41460.14 47531.45 2023-11-09 10:57:16.000 313 22452.34 145.91 41460.12 88888.00 2023-11-09 10:57:17.000 313 22452.38 145.93 41460.13 88888.00 2023-11-09 10:57:18.000 313 22452.49 145.93 41460.18 88888.00 2023-11-09 10:57:19.000 313 22452.54 145.92 41460.17 88888.00 2023-11-09 10:57:20.000 313 22452.53 145.91 41460.10 47531.49 2023-11-09 10:57:21.000 313 22452.55 145.91 41460.11 88888.00 2023-11-09 10:57:22.000 313 22452.57 145.97 41460.17 88888.00 2023-11-09 10:57:23.000 313 22452.55 146.03 41460.16 88888.00 2023-11-09 10:57:24.000 313 22452.54 146.08 41460.09 88888.00 2023-11-09 10:57:25.000 313 22452.57 146.15 41460.10 47531.56 2023-11-09 10:57:26.000 313 22452.62 146.22 41460.17 88888.00 2023-11-09 10:57:27.000 313 22452.64 146.22 41460.19 88888.00 2023-11-09 10:57:28.000 313 22452.64 146.17 41460.15 88888.00 2023-11-09 10:57:29.000 313 22452.65 146.16 41460.13 88888.00 2023-11-09 10:57:30.000 313 22452.69 146.21 41460.11 47531.53 2023-11-09 10:57:31.000 313 22452.72 146.25 41460.06 88888.00 2023-11-09 10:57:32.000 313 22452.66 146.22 41459.97 88888.00 2023-11-09 10:57:33.000 313 22452.59 146.19 41459.94 88888.00 2023-11-09 10:57:34.000 313 22452.58 146.18 41459.96 88888.00 2023-11-09 10:57:35.000 313 22452.57 146.17 41459.93 47531.49 2023-11-09 10:57:36.000 313 22452.53 146.20 41459.91 88888.00 2023-11-09 10:57:37.000 313 22452.51 146.25 41459.93 88888.00 2023-11-09 10:57:38.000 313 22452.45 146.28 41459.94 88888.00 2023-11-09 10:57:39.000 313 22452.35 146.33 41459.97 88888.00 2023-11-09 10:57:40.000 313 22452.27 146.38 41460.02 47531.42 2023-11-09 10:57:41.000 313 22452.28 146.40 41460.01 88888.00 2023-11-09 10:57:42.000 313 22452.29 146.40 41459.95 88888.00 2023-11-09 10:57:43.000 313 22452.27 146.48 41459.96 88888.00 2023-11-09 10:57:44.000 313 22452.24 146.55 41459.99 88888.00 2023-11-09 10:57:45.000 313 22452.21 146.56 41459.97 47531.36 2023-11-09 10:57:46.000 313 22452.15 146.57 41459.87 88888.00 2023-11-09 10:57:47.000 313 22452.10 146.61 41459.76 88888.00 2023-11-09 10:57:48.000 313 22452.10 146.64 41459.70 88888.00 2023-11-09 10:57:49.000 313 22452.10 146.69 41459.74 88888.00 2023-11-09 10:57:50.000 313 22452.04 146.74 41459.82 47531.28 2023-11-09 10:57:51.000 313 22451.96 146.77 41459.85 88888.00 2023-11-09 10:57:52.000 313 22451.93 146.81 41459.88 88888.00 2023-11-09 10:57:53.000 313 22451.98 146.87 41459.94 88888.00 2023-11-09 10:57:54.000 313 22452.02 146.87 41459.95 88888.00 2023-11-09 10:57:55.000 313 22451.98 146.83 41459.89 47531.26 2023-11-09 10:57:56.000 313 22451.96 146.84 41459.90 88888.00 2023-11-09 10:57:57.000 313 22451.98 146.85 41459.94 88888.00 2023-11-09 10:57:58.000 313 22451.98 146.84 41459.93 88888.00 2023-11-09 10:57:59.000 313 22451.94 146.86 41459.94 88888.00 2023-11-09 10:58:00.000 313 22451.85 146.88 41459.99 47531.23 2023-11-09 10:58:01.000 313 22451.81 146.90 41460.02 88888.00 2023-11-09 10:58:02.000 313 22451.82 146.91 41459.97 88888.00 2023-11-09 10:58:03.000 313 22451.83 146.91 41459.93 88888.00 2023-11-09 10:58:04.000 313 22451.80 146.88 41459.92 88888.00 2023-11-09 10:58:05.000 313 22451.74 146.87 41459.90 47531.20 2023-11-09 10:58:06.000 313 22451.71 146.93 41459.86 88888.00 2023-11-09 10:58:07.000 313 22451.70 147.02 41459.84 88888.00 2023-11-09 10:58:08.000 313 22451.69 147.06 41459.82 88888.00 2023-11-09 10:58:09.000 313 22451.69 147.06 41459.77 88888.00 2023-11-09 10:58:10.000 313 22451.73 147.10 41459.77 47531.19 2023-11-09 10:58:11.000 313 22451.78 147.15 41459.84 88888.00 2023-11-09 10:58:12.000 313 22451.77 147.17 41459.87 88888.00 2023-11-09 10:58:13.000 313 22451.71 147.13 41459.85 88888.00 2023-11-09 10:58:14.000 313 22451.68 147.06 41459.85 88888.00 2023-11-09 10:58:15.000 313 22451.70 147.06 41459.89 47531.17 2023-11-09 10:58:16.000 313 22451.74 147.09 41459.95 88888.00 2023-11-09 10:58:17.000 313 22451.80 147.08 41459.97 88888.00 2023-11-09 10:58:18.000 313 22451.81 147.08 41459.97 88888.00 2023-11-09 10:58:19.000 313 22451.78 147.10 41459.94 88888.00 2023-11-09 10:58:20.000 313 22451.80 147.10 41459.90 47531.20 2023-11-09 10:58:21.000 313 22451.89 147.10 41459.92 88888.00 2023-11-09 10:58:22.000 313 22451.92 147.09 41459.91 88888.00 2023-11-09 10:58:23.000 313 22451.90 147.06 41459.86 88888.00 2023-11-09 10:58:24.000 313 22451.91 147.03 41459.86 88888.00 2023-11-09 10:58:25.000 313 22451.94 147.03 41459.94 47531.22 2023-11-09 10:58:26.000 313 22451.94 147.04 41459.98 88888.00 2023-11-09 10:58:27.000 313 22451.94 147.04 41459.97 88888.00 2023-11-09 10:58:28.000 313 22451.94 147.05 41459.97 88888.00 2023-11-09 10:58:29.000 313 22451.94 147.05 41459.98 88888.00 2023-11-09 10:58:30.000 313 22451.93 147.09 41459.99 47531.23 2023-11-09 10:58:31.000 313 22451.94 147.17 41460.00 88888.00 2023-11-09 10:58:32.000 313 22451.95 147.21 41460.01 88888.00 2023-11-09 10:58:33.000 313 22451.97 147.19 41460.04 88888.00 2023-11-09 10:58:34.000 313 22451.96 147.15 41460.03 88888.00 2023-11-09 10:58:35.000 313 22451.94 147.16 41460.00 47531.27 2023-11-09 10:58:36.000 313 22451.97 147.23 41460.03 88888.00 2023-11-09 10:58:37.000 313 22452.02 147.22 41460.08 88888.00 2023-11-09 10:58:38.000 313 22452.03 147.13 41460.06 88888.00 2023-11-09 10:58:39.000 313 22451.99 147.12 41459.98 88888.00 2023-11-09 10:58:40.000 313 22451.97 147.22 41459.91 47531.27 2023-11-09 10:58:41.000 313 22451.98 147.31 41459.94 88888.00 2023-11-09 10:58:42.000 313 22452.02 147.34 41460.03 88888.00 2023-11-09 10:58:43.000 313 22452.04 147.30 41460.04 88888.00 2023-11-09 10:58:44.000 313 22452.01 147.22 41460.01 88888.00 2023-11-09 10:58:45.000 313 22451.97 147.21 41460.00 47531.28 2023-11-09 10:58:46.000 313 22451.97 147.28 41460.01 88888.00 2023-11-09 10:58:47.000 313 22451.97 147.32 41460.05 88888.00 2023-11-09 10:58:48.000 313 22451.94 147.32 41460.13 88888.00 2023-11-09 10:58:49.000 313 22451.91 147.33 41460.16 88888.00 2023-11-09 10:58:50.000 313 22451.93 147.37 41460.07 47531.29 2023-11-09 10:58:51.000 313 22451.94 147.40 41459.95 88888.00 2023-11-09 10:58:52.000 313 22451.91 147.42 41459.94 88888.00 2023-11-09 10:58:53.000 313 22451.90 147.41 41460.01 88888.00 2023-11-09 10:58:54.000 313 22451.91 147.37 41460.10 88888.00 2023-11-09 10:58:55.000 313 22451.86 147.38 41460.15 47531.23 2023-11-09 10:58:56.000 313 22451.80 147.43 41460.15 88888.00 2023-11-09 10:58:57.000 313 22451.80 147.44 41460.13 88888.00 2023-11-09 10:58:58.000 313 22451.88 147.43 41460.12 88888.00 2023-11-09 10:58:59.000 313 22451.99 147.41 41460.13 88888.00 2023-11-09 10:59:00.000 313 22452.02 147.38 41460.10 47531.24 2023-11-09 10:59:01.000 313 22451.95 147.39 41460.03 88888.00 2023-11-09 10:59:02.000 313 22451.92 147.43 41460.02 88888.00 2023-11-09 10:59:03.000 313 22451.92 147.46 41460.04 88888.00 2023-11-09 10:59:04.000 313 22451.88 147.44 41460.00 88888.00 2023-11-09 10:59:05.000 313 22451.86 147.42 41459.96 47531.24 2023-11-09 10:59:06.000 313 22451.88 147.48 41459.97 88888.00 2023-11-09 10:59:07.000 313 22451.90 147.58 41459.98 88888.00 2023-11-09 10:59:08.000 313 22451.90 147.58 41459.92 88888.00 2023-11-09 10:59:09.000 313 22451.88 147.51 41459.84 88888.00 2023-11-09 10:59:10.000 313 22451.87 147.51 41459.83 47531.20 2023-11-09 10:59:11.000 313 22451.92 147.54 41459.92 88888.00 2023-11-09 10:59:12.000 313 22451.94 147.54 41460.02 88888.00 2023-11-09 10:59:13.000 313 22451.90 147.54 41460.01 88888.00 2023-11-09 10:59:14.000 313 22451.88 147.59 41459.93 88888.00 2023-11-09 10:59:15.000 313 22451.91 147.65 41459.82 47531.25 2023-11-09 10:59:16.000 313 22451.93 147.65 41459.77 88888.00 2023-11-09 10:59:17.000 313 22451.89 147.60 41459.84 88888.00 2023-11-09 10:59:18.000 313 22451.84 147.59 41460.00 88888.00 2023-11-09 10:59:19.000 313 22451.86 147.63 41460.09 88888.00 2023-11-09 10:59:20.000 313 22451.90 147.63 41460.03 47531.21 2023-11-09 10:59:21.000 313 22451.87 147.59 41459.94 88888.00 2023-11-09 10:59:22.000 313 22451.84 147.57 41459.90 88888.00 2023-11-09 10:59:23.000 313 22451.88 147.56 41459.93 88888.00 2023-11-09 10:59:24.000 313 22451.94 147.52 41460.03 88888.00 2023-11-09 10:59:25.000 313 22451.94 147.51 41460.15 47531.25 2023-11-09 10:59:26.000 313 22451.93 147.50 41460.19 88888.00 2023-11-09 10:59:27.000 313 22451.95 147.50 41460.19 88888.00 2023-11-09 10:59:28.000 313 22451.99 147.52 41460.21 88888.00 2023-11-09 10:59:29.000 313 22452.03 147.53 41460.24 88888.00 2023-11-09 10:59:30.000 313 22452.05 147.54 41460.22 47531.26 2023-11-09 10:59:31.000 313 22452.06 147.61 41460.17 88888.00 2023-11-09 10:59:32.000 313 22452.07 147.63 41460.14 88888.00 2023-11-09 10:59:33.000 313 22452.05 147.56 41460.14 88888.00 2023-11-09 10:59:34.000 313 22452.04 147.53 41460.11 88888.00 2023-11-09 10:59:35.000 313 22452.08 147.58 41460.09 47531.31 2023-11-09 10:59:36.000 313 22452.15 147.58 41460.14 88888.00 2023-11-09 10:59:37.000 313 22452.18 147.52 41460.15 88888.00 2023-11-09 10:59:38.000 313 22452.20 147.50 41460.09 88888.00 2023-11-09 10:59:39.000 313 22452.23 147.56 41460.01 88888.00 2023-11-09 10:59:40.000 313 22452.26 147.56 41459.97 47531.33 2023-11-09 10:59:41.000 313 22452.26 147.51 41459.98 88888.00 2023-11-09 10:59:42.000 313 22452.20 147.49 41460.00 88888.00 2023-11-09 10:59:43.000 313 22452.16 147.52 41459.99 88888.00 2023-11-09 10:59:44.000 313 22452.18 147.57 41459.96 88888.00 2023-11-09 10:59:45.000 313 22452.22 147.57 41459.91 47531.34 2023-11-09 10:59:46.000 313 22452.21 147.53 41459.87 88888.00 2023-11-09 10:59:47.000 313 22452.18 147.53 41459.87 88888.00 2023-11-09 10:59:48.000 313 22452.19 147.58 41459.91 88888.00 2023-11-09 10:59:49.000 313 22452.22 147.58 41459.89 88888.00 2023-11-09 10:59:50.000 313 22452.23 147.50 41459.85 47531.33 2023-11-09 10:59:51.000 313 22452.28 147.50 41459.84 88888.00 2023-11-09 10:59:52.000 313 22452.31 147.54 41459.81 88888.00 2023-11-09 10:59:53.000 313 22452.28 147.50 41459.76 88888.00 2023-11-09 10:59:54.000 313 22452.25 147.46 41459.76 88888.00 2023-11-09 10:59:55.000 313 22452.27 147.50 41459.86 47531.40 2023-11-09 10:59:56.000 313 22452.28 147.55 41459.95 88888.00 2023-11-09 10:59:57.000 313 22452.27 147.57 41459.94 88888.00 2023-11-09 10:59:58.000 313 22452.28 147.59 41459.91 88888.00 2023-11-09 10:59:59.000 313 22452.31 147.62 41459.96 88888.00 2023-11-09 11:00:00.000 313 22452.32 147.60 41460.04 47531.44 2023-11-09 11:00:01.000 313 22452.38 147.56 41460.11 88888.00 2023-11-09 11:00:02.000 313 22452.46 147.55 41460.15 88888.00 2023-11-09 11:00:03.000 313 22452.48 147.54 41460.13 88888.00 2023-11-09 11:00:04.000 313 22452.45 147.53 41460.06 88888.00 2023-11-09 11:00:05.000 313 22452.47 147.56 41459.97 47531.48 2023-11-09 11:00:06.000 313 22452.51 147.62 41459.90 88888.00 2023-11-09 11:00:07.000 313 22452.52 147.62 41459.89 88888.00 2023-11-09 11:00:08.000 313 22452.49 147.59 41459.91 88888.00 2023-11-09 11:00:09.000 313 22452.46 147.61 41459.96 88888.00 2023-11-09 11:00:10.000 313 22452.45 147.64 41460.01 47531.47 2023-11-09 11:00:11.000 313 22452.47 147.66 41460.04 88888.00 2023-11-09 11:00:12.000 313 22452.48 147.66 41460.05 88888.00 2023-11-09 11:00:13.000 313 22452.47 147.64 41460.04 88888.00 2023-11-09 11:00:14.000 313 22452.46 147.60 41460.02 88888.00 2023-11-09 11:00:15.000 313 22452.43 147.57 41460.02 47531.48 2023-11-09 11:00:16.000 313 22452.38 147.58 41460.04 88888.00 2023-11-09 11:00:17.000 313 22452.38 147.65 41460.09 88888.00 2023-11-09 11:00:18.000 313 22452.45 147.68 41460.15 88888.00 2023-11-09 11:00:19.000 313 22452.51 147.65 41460.18 88888.00 2023-11-09 11:00:20.000 313 22452.46 147.65 41460.16 47531.52 2023-11-09 11:00:21.000 313 22452.37 147.69 41460.10 88888.00 2023-11-09 11:00:22.000 313 22452.39 147.71 41460.07 88888.00 2023-11-09 11:00:23.000 313 22452.47 147.69 41460.11 88888.00 2023-11-09 11:00:24.000 313 22452.50 147.67 41460.14 88888.00 2023-11-09 11:00:25.000 313 22452.49 147.66 41460.12 47531.52 2023-11-09 11:00:26.000 313 22452.48 147.63 41460.09 88888.00 2023-11-09 11:00:27.000 313 22452.51 147.62 41460.12 88888.00 2023-11-09 11:00:28.000 313 22452.54 147.63 41460.14 88888.00 2023-11-09 11:00:29.000 313 22452.52 147.63 41460.09 88888.00 2023-11-09 11:00:30.000 313 22452.52 147.62 41460.00 47531.52 2023-11-09 11:00:31.000 313 22452.56 147.61 41459.96 88888.00 2023-11-09 11:00:32.000 313 22452.56 147.62 41459.95 88888.00 2023-11-09 11:00:33.000 313 22452.48 147.60 41459.94 88888.00 2023-11-09 11:00:34.000 313 22452.42 147.59 41459.96 88888.00 2023-11-09 11:00:35.000 313 22452.43 147.63 41460.02 47531.52 2023-11-09 11:00:36.000 313 22452.47 147.67 41460.05 88888.00 2023-11-09 11:00:37.000 313 22452.49 147.70 41460.03 88888.00 2023-11-09 11:00:38.000 313 22452.47 147.74 41459.98 88888.00 2023-11-09 11:00:39.000 313 22452.41 147.72 41459.93 88888.00 2023-11-09 11:00:40.000 313 22452.36 147.70 41459.91 47531.49 2023-11-09 11:00:41.000 313 22452.36 147.74 41459.93 88888.00 2023-11-09 11:00:42.000 313 22452.38 147.81 41459.94 88888.00 2023-11-09 11:00:43.000 313 22452.40 147.86 41459.96 88888.00 2023-11-09 11:00:44.000 313 22452.41 147.87 41460.00 88888.00 2023-11-09 11:00:45.000 313 22452.41 147.88 41460.00 47531.52 2023-11-09 11:00:46.000 313 22452.45 147.93 41460.00 88888.00 2023-11-09 11:00:47.000 313 22452.53 147.97 41460.04 88888.00 2023-11-09 11:00:48.000 313 22452.59 147.99 41460.12 88888.00 2023-11-09 11:00:49.000 313 22452.62 147.99 41460.15 88888.00 2023-11-09 11:00:50.000 313 22452.63 148.01 41460.18 47531.52 2023-11-09 11:00:51.000 313 22452.64 148.06 41460.21 88888.00 2023-11-09 11:00:52.000 313 22452.63 148.07 41460.18 88888.00 2023-11-09 11:00:53.000 313 22452.60 148.02 41460.12 88888.00 2023-11-09 11:00:54.000 313 22452.56 147.95 41460.09 88888.00 2023-11-09 11:00:55.000 313 22452.54 147.92 41460.08 47531.56 2023-11-09 11:00:56.000 313 22452.54 147.93 41460.06 88888.00 2023-11-09 11:00:57.000 313 22452.53 147.95 41460.02 88888.00 2023-11-09 11:00:58.000 313 22452.53 147.98 41459.96 88888.00 2023-11-09 11:00:59.000 313 22452.53 148.00 41459.91 88888.00 2023-11-09 11:01:00.000 313 22452.53 148.04 41459.93 47531.50 2023-11-09 11:01:01.000 313 22452.53 148.06 41459.91 88888.00 2023-11-09 11:01:02.000 313 22452.55 148.01 41459.91 88888.00 2023-11-09 11:01:03.000 313 22452.52 147.96 41459.97 88888.00 2023-11-09 11:01:04.000 313 22452.39 147.94 41459.97 88888.00 2023-11-09 11:01:05.000 313 22452.31 147.97 41459.94 47531.50 2023-11-09 11:01:06.000 313 22452.34 148.05 41459.97 88888.00 2023-11-09 11:01:07.000 313 22452.36 148.09 41459.95 88888.00 2023-11-09 11:01:08.000 313 22452.34 148.05 41459.87 88888.00 2023-11-09 11:01:09.000 313 22452.36 147.98 41459.92 88888.00 2023-11-09 11:01:10.000 313 22452.44 147.96 41460.03 47531.51 2023-11-09 11:01:11.000 313 22452.50 147.99 41460.00 88888.00 2023-11-09 11:01:12.000 313 22452.49 147.99 41459.84 88888.00 2023-11-09 11:01:13.000 313 22452.39 147.96 41459.75 88888.00 2023-11-09 11:01:14.000 313 22452.29 147.92 41459.81 88888.00 2023-11-09 11:01:15.000 313 22452.28 147.92 41459.87 47531.45 2023-11-09 11:01:16.000 313 22452.31 147.98 41459.94 88888.00 2023-11-09 11:01:17.000 313 22452.32 148.02 41460.02 88888.00 2023-11-09 11:01:18.000 313 22452.32 148.00 41460.05 88888.00 2023-11-09 11:01:19.000 313 22452.31 147.96 41459.99 88888.00 2023-11-09 11:01:20.000 313 22452.29 147.96 41459.91 47531.47 2023-11-09 11:01:21.000 313 22452.28 147.98 41459.86 88888.00 2023-11-09 11:01:22.000 313 22452.31 147.97 41459.88 88888.00 2023-11-09 11:01:23.000 313 22452.37 147.93 41459.96 88888.00 2023-11-09 11:01:24.000 313 22452.43 147.91 41460.00 88888.00 2023-11-09 11:01:25.000 313 22452.47 147.94 41459.93 47531.47 2023-11-09 11:01:26.000 313 22452.46 147.99 41459.83 88888.00 2023-11-09 11:01:27.000 313 22452.44 147.99 41459.76 88888.00 2023-11-09 11:01:28.000 313 22452.43 147.95 41459.77 88888.00 2023-11-09 11:01:29.000 313 22452.47 147.96 41459.81 88888.00 2023-11-09 11:01:30.000 313 22452.50 147.97 41459.79 47531.48 2023-11-09 11:01:31.000 313 22452.50 147.98 41459.74 88888.00 2023-11-09 11:01:32.000 313 22452.52 147.99 41459.73 88888.00 2023-11-09 11:01:33.000 313 22452.58 148.00 41459.77 88888.00 2023-11-09 11:01:34.000 313 22452.60 148.00 41459.84 88888.00 2023-11-09 11:01:35.000 313 22452.56 147.97 41459.87 47531.49 2023-11-09 11:01:36.000 313 22452.51 147.96 41459.84 88888.00 2023-11-09 11:01:37.000 313 22452.52 147.95 41459.84 88888.00 2023-11-09 11:01:38.000 313 22452.55 147.96 41459.91 88888.00 2023-11-09 11:01:39.000 313 22452.56 147.97 41459.98 88888.00 2023-11-09 11:01:40.000 313 22452.56 148.01 41459.98 47531.48 2023-11-09 11:01:41.000 313 22452.56 148.05 41459.93 88888.00 2023-11-09 11:01:42.000 313 22452.56 148.04 41459.94 88888.00 2023-11-09 11:01:43.000 313 22452.54 147.97 41460.00 88888.00 2023-11-09 11:01:44.000 313 22452.58 147.89 41460.00 88888.00 2023-11-09 11:01:45.000 313 22452.64 147.87 41459.95 47531.49 2023-11-09 11:01:46.000 313 22452.62 147.88 41459.94 88888.00 2023-11-09 11:01:47.000 313 22452.51 147.89 41459.94 88888.00 2023-11-09 11:01:48.000 313 22452.46 147.88 41459.94 88888.00 2023-11-09 11:01:49.000 313 22452.48 147.82 41459.94 88888.00 2023-11-09 11:01:50.000 313 22452.48 147.81 41459.92 47531.49 2023-11-09 11:01:51.000 313 22452.45 147.84 41459.88 88888.00 2023-11-09 11:01:52.000 313 22452.41 147.84 41459.83 88888.00 2023-11-09 11:01:53.000 313 22452.39 147.82 41459.84 88888.00 2023-11-09 11:01:54.000 313 22452.41 147.79 41459.88 88888.00 2023-11-09 11:01:55.000 313 22452.47 147.73 41459.86 47531.47 2023-11-09 11:01:56.000 313 22452.50 147.72 41459.84 88888.00 2023-11-09 11:01:57.000 313 22452.49 147.75 41459.85 88888.00 2023-11-09 11:01:58.000 313 22452.47 147.75 41459.87 88888.00 2023-11-09 11:01:59.000 313 22452.44 147.72 41459.88 88888.00 2023-11-09 11:02:00.000 313 22452.41 147.72 41459.89 47531.47 2023-11-09 11:02:01.000 313 22452.38 147.74 41459.92 88888.00 2023-11-09 11:02:02.000 313 22452.38 147.75 41459.95 88888.00 2023-11-09 11:02:03.000 313 22452.40 147.73 41459.98 88888.00 2023-11-09 11:02:04.000 313 22452.43 147.70 41460.02 88888.00 2023-11-09 11:02:05.000 313 22452.48 147.69 41460.04 47531.48 2023-11-09 11:02:06.000 313 22452.52 147.74 41460.00 88888.00 2023-11-09 11:02:07.000 313 22452.49 147.78 41459.92 88888.00 2023-11-09 11:02:08.000 313 22452.47 147.76 41459.91 88888.00 2023-11-09 11:02:09.000 313 22452.51 147.73 41460.02 88888.00 2023-11-09 11:02:10.000 313 22452.55 147.72 41460.13 47531.48 2023-11-09 11:02:11.000 313 22452.53 147.72 41460.15 88888.00 2023-11-09 11:02:12.000 313 22452.47 147.71 41460.10 88888.00 2023-11-09 11:02:13.000 313 22452.42 147.71 41460.03 88888.00 2023-11-09 11:02:14.000 313 22452.39 147.69 41459.98 88888.00 2023-11-09 11:02:15.000 313 22452.35 147.67 41459.93 47531.50 2023-11-09 11:02:16.000 313 22452.32 147.67 41459.91 88888.00 2023-11-09 11:02:17.000 313 22452.35 147.71 41459.96 88888.00 2023-11-09 11:02:18.000 313 22452.49 147.76 41460.02 88888.00 2023-11-09 11:02:19.000 313 22452.60 147.78 41460.04 88888.00 2023-11-09 11:02:20.000 313 22452.58 147.76 41460.02 47531.45 2023-11-09 11:02:21.000 313 22452.48 147.67 41460.00 88888.00 2023-11-09 11:02:22.000 313 22452.43 147.57 41459.98 88888.00 2023-11-09 11:02:23.000 313 22452.45 147.51 41459.97 88888.00 2023-11-09 11:02:24.000 313 22452.48 147.52 41459.93 88888.00 2023-11-09 11:02:25.000 313 22452.47 147.59 41459.89 47531.47 2023-11-09 11:02:26.000 313 22452.46 147.65 41459.90 88888.00 2023-11-09 11:02:27.000 313 22452.49 147.64 41459.98 88888.00 2023-11-09 11:02:28.000 313 22452.52 147.61 41460.06 88888.00 2023-11-09 11:02:29.000 313 22452.53 147.61 41460.07 88888.00 2023-11-09 11:02:30.000 313 22452.54 147.59 41460.00 47531.47 2023-11-09 11:02:31.000 313 22452.55 147.61 41459.90 88888.00 2023-11-09 11:02:32.000 313 22452.55 147.64 41459.91 88888.00 2023-11-09 11:02:33.000 313 22452.51 147.62 41460.01 88888.00 2023-11-09 11:02:34.000 313 22452.49 147.60 41460.05 88888.00 2023-11-09 11:02:35.000 313 22452.51 147.62 41460.02 47531.45 2023-11-09 11:02:36.000 313 22452.48 147.66 41459.97 88888.00 2023-11-09 11:02:37.000 313 22452.41 147.66 41459.92 88888.00 2023-11-09 11:02:38.000 313 22452.35 147.62 41459.88 88888.00 2023-11-09 11:02:39.000 313 22452.34 147.59 41459.87 88888.00 2023-11-09 11:02:40.000 313 22452.34 147.59 41459.93 47531.39 2023-11-09 11:02:41.000 313 22452.36 147.56 41459.97 88888.00 2023-11-09 11:02:42.000 313 22452.32 147.53 41459.95 88888.00 2023-11-09 11:02:43.000 313 22452.24 147.53 41459.91 88888.00 2023-11-09 11:02:44.000 313 22452.20 147.52 41459.90 88888.00 2023-11-09 11:02:45.000 313 22452.17 147.46 41459.88 47531.31 2023-11-09 11:02:46.000 313 22452.15 147.42 41459.85 88888.00 2023-11-09 11:02:47.000 313 22452.15 147.44 41459.87 88888.00 2023-11-09 11:02:48.000 313 22452.15 147.49 41459.93 88888.00 2023-11-09 11:02:49.000 313 22452.11 147.48 41459.99 88888.00 2023-11-09 11:02:50.000 313 22452.05 147.43 41460.04 47531.28 2023-11-09 11:02:51.000 313 22452.04 147.41 41460.04 88888.00 2023-11-09 11:02:52.000 313 22452.10 147.43 41459.97 88888.00 2023-11-09 11:02:53.000 313 22452.13 147.42 41459.92 88888.00 2023-11-09 11:02:54.000 313 22452.12 147.37 41459.94 88888.00 2023-11-09 11:02:55.000 313 22452.09 147.36 41459.94 47531.23 2023-11-09 11:02:56.000 313 22452.04 147.40 41459.94 88888.00 2023-11-09 11:02:57.000 313 22451.99 147.44 41459.99 88888.00 2023-11-09 11:02:58.000 313 22451.95 147.40 41460.02 88888.00 2023-11-09 11:02:59.000 313 22451.93 147.32 41459.98 88888.00 2023-11-09 11:03:00.000 313 22451.92 147.29 41459.99 47531.17 2023-11-09 11:03:01.000 313 22451.90 147.32 41460.01 88888.00 2023-11-09 11:03:02.000 313 22451.84 147.34 41459.96 88888.00 2023-11-09 11:03:03.000 313 22451.78 147.34 41459.88 88888.00 2023-11-09 11:03:04.000 313 22451.75 147.37 41459.93 88888.00 2023-11-09 11:03:05.000 313 22451.77 147.44 41460.06 47531.12 2023-11-09 11:03:06.000 313 22451.78 147.47 41460.10 88888.00 2023-11-09 11:03:07.000 313 22451.77 147.41 41460.00 88888.00 2023-11-09 11:03:08.000 313 22451.74 147.32 41459.97 88888.00 2023-11-09 11:03:09.000 313 22451.70 147.27 41460.00 88888.00 2023-11-09 11:03:10.000 313 22451.69 147.26 41460.00 47531.07 2023-11-09 11:03:11.000 313 22451.66 147.28 41460.00 88888.00 2023-11-09 11:03:12.000 313 22451.61 147.29 41460.04 88888.00 2023-11-09 11:03:13.000 313 22451.59 147.27 41460.10 88888.00 2023-11-09 11:03:14.000 313 22451.61 147.26 41460.12 88888.00 2023-11-09 11:03:15.000 313 22451.65 147.27 41460.07 47531.02 2023-11-09 11:03:16.000 313 22451.63 147.31 41459.99 88888.00 2023-11-09 11:03:17.000 313 22451.58 147.35 41459.94 88888.00 2023-11-09 11:03:18.000 313 22451.53 147.35 41459.93 88888.00 2023-11-09 11:03:19.000 313 22451.53 147.33 41459.87 88888.00 2023-11-09 11:03:20.000 313 22451.53 147.35 41459.81 47531.03 2023-11-09 11:03:21.000 313 22451.52 147.41 41459.79 88888.00 2023-11-09 11:03:22.000 313 22451.52 147.42 41459.86 88888.00 2023-11-09 11:03:23.000 313 22451.55 147.36 41459.98 88888.00 2023-11-09 11:03:24.000 313 22451.57 147.31 41460.04 88888.00 2023-11-09 11:03:25.000 313 22451.54 147.31 41460.01 47531.03 2023-11-09 11:03:26.000 313 22451.49 147.37 41459.91 88888.00 2023-11-09 11:03:27.000 313 22451.50 147.38 41459.85 88888.00 2023-11-09 11:03:28.000 313 22451.57 147.31 41459.89 88888.00 2023-11-09 11:03:29.000 313 22451.66 147.26 41459.98 88888.00 2023-11-09 11:03:30.000 313 22451.69 147.27 41459.98 47531.03 2023-11-09 11:03:31.000 313 22451.66 147.28 41459.91 88888.00 2023-11-09 11:03:32.000 313 22451.62 147.29 41459.88 88888.00 2023-11-09 11:03:33.000 313 22451.61 147.30 41459.89 88888.00 2023-11-09 11:03:34.000 313 22451.65 147.31 41459.88 88888.00 2023-11-09 11:03:35.000 313 22451.64 147.28 41459.81 47531.06 2023-11-09 11:03:36.000 313 22451.58 147.27 41459.75 88888.00 2023-11-09 11:03:37.000 313 22451.57 147.30 41459.73 88888.00 2023-11-09 11:03:38.000 313 22451.60 147.31 41459.75 88888.00 2023-11-09 11:03:39.000 313 22451.63 147.26 41459.76 88888.00 2023-11-09 11:03:40.000 313 22451.66 147.24 41459.73 47531.02 2023-11-09 11:03:41.000 313 22451.68 147.25 41459.70 88888.00 2023-11-09 11:03:42.000 313 22451.69 147.25 41459.69 88888.00 2023-11-09 11:03:43.000 313 22451.67 147.19 41459.72 88888.00 2023-11-09 11:03:44.000 313 22451.65 147.16 41459.81 88888.00 2023-11-09 11:03:45.000 313 22451.65 147.20 41459.93 47531.02 2023-11-09 11:03:46.000 313 22451.65 147.27 41459.97 88888.00 2023-11-09 11:03:47.000 313 22451.64 147.28 41459.94 88888.00 2023-11-09 11:03:48.000 313 22451.66 147.27 41459.93 88888.00 2023-11-09 11:03:49.000 313 22451.72 147.26 41459.92 88888.00 2023-11-09 11:03:50.000 313 22451.74 147.25 41459.90 47531.05 2023-11-09 11:03:51.000 313 22451.72 147.24 41459.93 88888.00 2023-11-09 11:03:52.000 313 22451.69 147.26 41459.98 88888.00 2023-11-09 11:03:53.000 313 22451.67 147.31 41460.00 88888.00 2023-11-09 11:03:54.000 313 22451.66 147.32 41460.01 88888.00 2023-11-09 11:03:55.000 313 22451.71 147.30 41460.07 47531.01 2023-11-09 11:03:56.000 313 22451.78 147.27 41460.16 88888.00 2023-11-09 11:03:57.000 313 22451.81 147.24 41460.19 88888.00 2023-11-09 11:03:58.000 313 22451.75 147.23 41460.12 88888.00 2023-11-09 11:03:59.000 313 22451.68 147.23 41460.02 88888.00 2023-11-09 11:04:00.000 313 22451.66 147.26 41460.01 47531.00 2023-11-09 11:04:01.000 313 22451.70 147.31 41460.03 88888.00 2023-11-09 11:04:02.000 313 22451.75 147.35 41460.03 88888.00 2023-11-09 11:04:03.000 313 22451.73 147.31 41459.98 88888.00 2023-11-09 11:04:04.000 313 22451.68 147.24 41459.88 88888.00 2023-11-09 11:04:05.000 313 22451.65 147.24 41459.84 47530.97 2023-11-09 11:04:06.000 313 22451.64 147.32 41459.87 88888.00 2023-11-09 11:04:07.000 313 22451.62 147.37 41459.91 88888.00 2023-11-09 11:04:08.000 313 22451.62 147.36 41459.94 88888.00 2023-11-09 11:04:09.000 313 22451.63 147.36 41460.01 88888.00 2023-11-09 11:04:10.000 313 22451.60 147.36 41460.10 47530.93 2023-11-09 11:04:11.000 313 22451.60 147.35 41460.17 88888.00 2023-11-09 11:04:12.000 313 22451.64 147.35 41460.19 88888.00 2023-11-09 11:04:13.000 313 22451.64 147.37 41460.16 88888.00 2023-11-09 11:04:14.000 313 22451.59 147.38 41460.12 88888.00 2023-11-09 11:04:15.000 313 22451.57 147.39 41460.15 47530.95 2023-11-09 11:04:16.000 313 22451.59 147.41 41460.16 88888.00 2023-11-09 11:04:17.000 313 22451.60 147.40 41460.07 88888.00 2023-11-09 11:04:18.000 313 22451.62 147.39 41459.98 88888.00 2023-11-09 11:04:19.000 313 22451.62 147.38 41459.98 88888.00 2023-11-09 11:04:20.000 313 22451.59 147.38 41460.03 47530.95 2023-11-09 11:04:21.000 313 22451.57 147.42 41460.01 88888.00 2023-11-09 11:04:22.000 313 22451.59 147.44 41459.96 88888.00 2023-11-09 11:04:23.000 313 22451.59 147.40 41459.96 88888.00 2023-11-09 11:04:24.000 313 22451.57 147.39 41459.99 88888.00 2023-11-09 11:04:25.000 313 22451.56 147.43 41460.03 47530.94 2023-11-09 11:04:26.000 313 22451.53 147.49 41460.08 88888.00 2023-11-09 11:04:27.000 313 22451.54 147.51 41460.12 88888.00 2023-11-09 11:04:28.000 313 22451.57 147.49 41460.14 88888.00 2023-11-09 11:04:29.000 313 22451.60 147.49 41460.16 88888.00 2023-11-09 11:04:30.000 313 22451.62 147.53 41460.14 47530.94 2023-11-09 11:04:31.000 313 22451.59 147.57 41460.09 88888.00 2023-11-09 11:04:32.000 313 22451.52 147.62 41460.06 88888.00 2023-11-09 11:04:33.000 313 22451.49 147.64 41460.05 88888.00 2023-11-09 11:04:34.000 313 22451.49 147.59 41460.08 88888.00 2023-11-09 11:04:35.000 313 22451.48 147.57 41460.10 47530.93 2023-11-09 11:04:36.000 313 22451.48 147.66 41460.07 88888.00 2023-11-09 11:04:37.000 313 22451.51 147.75 41460.02 88888.00 2023-11-09 11:04:38.000 313 22451.52 147.74 41460.00 88888.00 2023-11-09 11:04:39.000 313 22451.50 147.71 41460.02 88888.00 2023-11-09 11:04:40.000 313 22451.47 147.72 41460.05 47530.90 2023-11-09 11:04:41.000 313 22451.48 147.72 41460.09 88888.00 2023-11-09 11:04:42.000 313 22451.53 147.67 41460.12 88888.00 2023-11-09 11:04:43.000 313 22451.56 147.66 41460.13 88888.00 2023-11-09 11:04:44.000 313 22451.52 147.72 41460.10 88888.00 2023-11-09 11:04:45.000 313 22451.47 147.80 41460.04 47530.88 2023-11-09 11:04:46.000 313 22451.45 147.83 41459.99 88888.00 2023-11-09 11:04:47.000 313 22451.47 147.83 41460.00 88888.00 2023-11-09 11:04:48.000 313 22451.46 147.84 41460.02 88888.00 2023-11-09 11:04:49.000 313 22451.44 147.88 41460.02 88888.00 2023-11-09 11:04:50.000 313 22451.43 147.89 41459.95 47530.94 2023-11-09 11:04:51.000 313 22451.45 147.86 41459.87 88888.00 2023-11-09 11:04:52.000 313 22451.47 147.84 41459.90 88888.00 2023-11-09 11:04:53.000 313 22451.50 147.87 41460.00 88888.00 2023-11-09 11:04:54.000 313 22451.50 147.93 41460.09 88888.00 2023-11-09 11:04:55.000 313 22451.48 147.91 41460.11 47530.88 2023-11-09 11:04:56.000 313 22451.46 147.84 41460.05 88888.00 2023-11-09 11:04:57.000 313 22451.47 147.81 41459.98 88888.00 2023-11-09 11:04:58.000 313 22451.49 147.84 41459.95 88888.00 2023-11-09 11:04:59.000 313 22451.48 147.87 41459.94 88888.00 2023-11-09 11:05:00.000 313 22451.40 147.87 41459.97 47530.85 2023-11-09 11:05:01.000 313 22451.33 147.89 41459.96 88888.00 2023-11-09 11:05:02.000 313 22451.31 147.91 41459.91 88888.00 2023-11-09 11:05:03.000 313 22451.34 147.88 41459.91 88888.00 2023-11-09 11:05:04.000 313 22451.35 147.84 41459.98 88888.00 2023-11-09 11:05:05.000 313 22451.35 147.85 41460.05 47530.86 2023-11-09 11:05:06.000 313 22451.37 147.90 41460.10 88888.00 2023-11-09 11:05:07.000 313 22451.41 147.93 41460.11 88888.00 2023-11-09 11:05:08.000 313 22451.42 147.93 41460.11 88888.00 2023-11-09 11:05:09.000 313 22451.38 147.92 41460.11 88888.00 2023-11-09 11:05:10.000 313 22451.33 147.90 41460.09 47530.90 2023-11-09 11:05:11.000 313 22451.32 147.89 41460.01 88888.00 2023-11-09 11:05:12.000 313 22451.38 147.89 41459.94 88888.00 2023-11-09 11:05:13.000 313 22451.46 147.87 41459.90 88888.00 2023-11-09 11:05:14.000 313 22451.50 147.85 41459.90 88888.00 2023-11-09 11:05:15.000 313 22451.56 147.85 41459.94 47530.91 2023-11-09 11:05:16.000 313 22451.63 147.89 41459.96 88888.00 2023-11-09 11:05:17.000 313 22451.67 147.95 41459.98 88888.00 2023-11-09 11:05:18.000 313 22451.68 147.97 41460.01 88888.00 2023-11-09 11:05:19.000 313 22451.66 147.94 41460.00 88888.00 2023-11-09 11:05:20.000 313 22451.68 147.91 41459.97 47530.96 2023-11-09 11:05:21.000 313 22451.72 147.91 41459.94 88888.00 2023-11-09 11:05:22.000 313 22451.71 147.92 41459.91 88888.00 2023-11-09 11:05:23.000 313 22451.66 147.90 41459.85 88888.00 2023-11-09 11:05:24.000 313 22451.66 147.84 41459.80 88888.00 2023-11-09 11:05:25.000 313 22451.71 147.81 41459.81 47530.97 2023-11-09 11:05:26.000 313 22451.75 147.79 41459.86 88888.00 2023-11-09 11:05:27.000 313 22451.77 147.82 41459.89 88888.00 2023-11-09 11:05:28.000 313 22451.74 147.84 41459.86 88888.00 2023-11-09 11:05:29.000 313 22451.72 147.84 41459.80 88888.00 2023-11-09 11:05:30.000 313 22451.74 147.84 41459.80 47531.00 2023-11-09 11:05:31.000 313 22451.77 147.86 41459.84 88888.00 2023-11-09 11:05:32.000 313 22451.78 147.88 41459.89 88888.00 2023-11-09 11:05:33.000 313 22451.77 147.87 41459.91 88888.00 2023-11-09 11:05:34.000 313 22451.76 147.82 41459.88 88888.00 2023-11-09 11:05:35.000 313 22451.76 147.79 41459.84 47531.02 2023-11-09 11:05:36.000 313 22451.78 147.80 41459.83 88888.00 2023-11-09 11:05:37.000 313 22451.80 147.75 41459.83 88888.00 2023-11-09 11:05:38.000 313 22451.81 147.69 41459.82 88888.00 2023-11-09 11:05:39.000 313 22451.81 147.69 41459.90 88888.00 2023-11-09 11:05:40.000 313 22451.83 147.72 41460.07 47531.09 2023-11-09 11:05:41.000 313 22451.87 147.74 41460.16 88888.00 2023-11-09 11:05:42.000 313 22451.86 147.72 41460.14 88888.00 2023-11-09 11:05:43.000 313 22451.81 147.67 41460.11 88888.00 2023-11-09 11:05:44.000 313 22451.80 147.63 41460.13 88888.00 2023-11-09 11:05:45.000 313 22451.81 147.64 41460.13 47531.04 2023-11-09 11:05:46.000 313 22451.80 147.68 41460.10 88888.00 2023-11-09 11:05:47.000 313 22451.77 147.65 41460.02 88888.00 2023-11-09 11:05:48.000 313 22451.76 147.57 41459.94 88888.00 2023-11-09 11:05:49.000 313 22451.76 147.56 41459.89 88888.00 2023-11-09 11:05:50.000 313 22451.76 147.65 41459.91 47531.04 2023-11-09 11:05:51.000 313 22451.74 147.72 41459.94 88888.00 2023-11-09 11:05:52.000 313 22451.73 147.70 41459.94 88888.00 2023-11-09 11:05:53.000 313 22451.74 147.66 41459.93 88888.00 2023-11-09 11:05:54.000 313 22451.74 147.66 41459.97 88888.00 2023-11-09 11:05:55.000 313 22451.74 147.69 41459.99 47531.07 2023-11-09 11:05:56.000 313 22451.77 147.71 41459.94 88888.00 2023-11-09 11:05:57.000 313 22451.78 147.67 41459.88 88888.00 2023-11-09 11:05:58.000 313 22451.74 147.60 41459.87 88888.00 2023-11-09 11:05:59.000 313 22451.72 147.56 41459.89 88888.00 2023-11-09 11:06:00.000 313 22451.75 147.56 41459.96 47531.12 2023-11-09 11:06:01.000 313 22451.80 147.59 41459.98 88888.00 2023-11-09 11:06:02.000 313 22451.84 147.58 41459.94 88888.00 2023-11-09 11:06:03.000 313 22451.87 147.55 41459.94 88888.00 2023-11-09 11:06:04.000 313 22451.90 147.55 41460.02 88888.00 2023-11-09 11:06:05.000 313 22451.93 147.55 41460.07 47531.13 2023-11-09 11:06:06.000 313 22451.93 147.52 41460.06 88888.00 2023-11-09 11:06:07.000 313 22451.92 147.49 41460.06 88888.00 2023-11-09 11:06:08.000 313 22451.92 147.47 41460.11 88888.00 2023-11-09 11:06:09.000 313 22451.96 147.48 41460.19 88888.00 2023-11-09 11:06:10.000 313 22452.02 147.50 41460.22 47531.09 2023-11-09 11:06:11.000 313 22452.07 147.47 41460.16 88888.00 2023-11-09 11:06:12.000 313 22452.08 147.43 41460.09 88888.00 2023-11-09 11:06:13.000 313 22452.06 147.44 41460.07 88888.00 2023-11-09 11:06:14.000 313 22452.03 147.44 41460.10 88888.00 2023-11-09 11:06:15.000 313 22452.01 147.39 41460.09 47531.12 2023-11-09 11:06:16.000 313 22451.99 147.32 41460.02 88888.00 2023-11-09 11:06:17.000 313 22451.99 147.30 41459.99 88888.00 2023-11-09 11:06:18.000 313 22451.98 147.32 41460.06 88888.00 2023-11-09 11:06:19.000 313 22451.96 147.33 41460.11 88888.00 2023-11-09 11:06:20.000 313 22451.93 147.34 41460.11 47531.18 2023-11-09 11:06:21.000 313 22451.90 147.39 41460.09 88888.00 2023-11-09 11:06:22.000 313 22451.89 147.46 41460.04 88888.00 2023-11-09 11:06:23.000 313 22451.92 147.42 41460.01 88888.00 2023-11-09 11:06:24.000 313 22451.93 147.31 41460.01 88888.00 2023-11-09 11:06:25.000 313 22451.94 147.26 41460.04 47531.16 2023-11-09 11:06:26.000 313 22451.98 147.28 41460.10 88888.00 2023-11-09 11:06:27.000 313 22452.02 147.32 41460.10 88888.00 2023-11-09 11:06:28.000 313 22452.00 147.35 41460.09 88888.00 2023-11-09 11:06:29.000 313 22452.00 147.39 41460.12 88888.00 2023-11-09 11:06:30.000 313 22452.07 147.42 41460.18 47531.22 2023-11-09 11:06:31.000 313 22452.10 147.40 41460.19 88888.00 2023-11-09 11:06:32.000 313 22452.08 147.37 41460.14 88888.00 2023-11-09 11:06:33.000 313 22452.06 147.33 41460.08 88888.00 2023-11-09 11:06:34.000 313 22452.05 147.31 41460.08 88888.00 2023-11-09 11:06:35.000 313 22452.03 147.31 41460.16 47531.16 2023-11-09 11:06:36.000 313 22452.03 147.30 41460.24 88888.00 2023-11-09 11:06:37.000 313 22451.98 147.26 41460.24 88888.00 2023-11-09 11:06:38.000 313 22451.85 147.16 41460.16 88888.00 2023-11-09 11:06:39.000 313 22451.75 147.05 41460.07 88888.00 2023-11-09 11:06:40.000 313 22451.73 147.06 41460.02 47531.08 2023-11-09 11:06:41.000 313 22451.72 147.09 41460.04 88888.00 2023-11-09 11:06:42.000 313 22451.68 147.09 41460.11 88888.00 2023-11-09 11:06:43.000 313 22451.65 147.09 41460.16 88888.00 2023-11-09 11:06:44.000 313 22451.61 147.12 41460.16 88888.00 2023-11-09 11:06:45.000 313 22451.54 147.15 41460.11 47530.97 2023-11-09 11:06:46.000 313 22451.50 147.20 41460.09 88888.00 2023-11-09 11:06:47.000 313 22451.52 147.26 41460.16 88888.00 2023-11-09 11:06:48.000 313 22451.51 147.27 41460.19 88888.00 2023-11-09 11:06:49.000 313 22451.48 147.22 41460.11 88888.00 2023-11-09 11:06:50.000 313 22451.50 147.18 41460.03 47530.96 2023-11-09 11:06:51.000 313 22451.54 147.18 41460.02 88888.00 2023-11-09 11:06:52.000 313 22451.56 147.20 41460.04 88888.00 2023-11-09 11:06:53.000 313 22451.62 147.24 41460.07 88888.00 2023-11-09 11:06:54.000 313 22451.70 147.26 41460.10 88888.00 2023-11-09 11:06:55.000 313 22451.73 147.23 41460.08 47531.02 2023-11-09 11:06:56.000 313 22451.70 147.18 41459.99 88888.00 2023-11-09 11:06:57.000 313 22451.66 147.13 41459.90 88888.00 2023-11-09 11:06:58.000 313 22451.66 147.10 41459.90 88888.00 2023-11-09 11:06:59.000 313 22451.68 147.08 41459.94 88888.00 2023-11-09 11:07:00.000 313 22451.69 147.05 41460.00 47530.99 2023-11-09 11:07:01.000 313 22451.69 147.03 41460.02 88888.00 2023-11-09 11:07:02.000 313 22451.68 147.03 41460.02 88888.00 2023-11-09 11:07:03.000 313 22451.60 147.07 41460.04 88888.00 2023-11-09 11:07:04.000 313 22451.51 147.12 41460.01 88888.00 2023-11-09 11:07:05.000 313 22451.47 147.15 41459.88 47530.89 2023-11-09 11:07:06.000 313 22451.47 147.15 41459.73 88888.00 2023-11-09 11:07:07.000 313 22451.45 147.11 41459.73 88888.00 2023-11-09 11:07:08.000 313 22451.43 147.04 41459.86 88888.00 2023-11-09 11:07:09.000 313 22451.40 146.99 41459.91 88888.00 2023-11-09 11:07:10.000 313 22451.32 147.01 41459.86 47530.82 2023-11-09 11:07:11.000 313 22451.28 147.03 41459.87 88888.00 2023-11-09 11:07:12.000 313 22451.31 146.96 41459.94 88888.00 2023-11-09 11:07:13.000 313 22451.32 146.82 41459.97 88888.00 2023-11-09 11:07:14.000 313 22451.31 146.75 41459.93 88888.00 2023-11-09 11:07:15.000 313 22451.31 146.75 41459.87 47530.82 2023-11-09 11:07:16.000 313 22451.32 146.73 41459.82 88888.00 2023-11-09 11:07:17.000 313 22451.34 146.68 41459.82 88888.00 2023-11-09 11:07:18.000 313 22451.32 146.63 41459.86 88888.00 2023-11-09 11:07:19.000 313 22451.25 146.56 41459.89 88888.00 2023-11-09 11:07:20.000 313 22451.21 146.52 41459.92 47530.81 2023-11-09 11:07:21.000 313 22451.20 146.53 41459.96 88888.00 2023-11-09 11:07:22.000 313 22451.23 146.61 41459.96 88888.00 2023-11-09 11:07:23.000 313 22451.24 146.64 41459.94 88888.00 2023-11-09 11:07:24.000 313 22451.25 146.64 41460.00 88888.00 2023-11-09 11:07:25.000 313 22451.27 146.63 41460.09 47530.76 2023-11-09 11:07:26.000 313 22451.26 146.64 41460.07 88888.00 2023-11-09 11:07:27.000 313 22451.22 146.66 41460.00 88888.00 2023-11-09 11:07:28.000 313 22451.18 146.69 41459.96 88888.00 2023-11-09 11:07:29.000 313 22451.16 146.67 41459.93 88888.00 2023-11-09 11:07:30.000 313 22451.14 146.67 41459.91 47530.71 2023-11-09 11:07:31.000 313 22451.11 146.71 41459.93 88888.00 2023-11-09 11:07:32.000 313 22451.10 146.74 41459.90 88888.00 2023-11-09 11:07:33.000 313 22451.11 146.73 41459.86 88888.00 2023-11-09 11:07:34.000 313 22451.15 146.72 41459.82 88888.00 2023-11-09 11:07:35.000 313 22451.19 146.72 41459.79 47530.77 2023-11-09 11:07:36.000 313 22451.22 146.74 41459.74 88888.00 2023-11-09 11:07:37.000 313 22451.22 146.75 41459.73 88888.00 2023-11-09 11:07:38.000 313 22451.22 146.75 41459.75 88888.00 2023-11-09 11:07:39.000 313 22451.22 146.77 41459.80 88888.00 2023-11-09 11:07:40.000 313 22451.23 146.77 41459.88 47530.74 2023-11-09 11:07:41.000 313 22451.22 146.74 41459.91 88888.00 2023-11-09 11:07:42.000 313 22451.19 146.71 41459.86 88888.00 2023-11-09 11:07:43.000 313 22451.12 146.69 41459.78 88888.00 2023-11-09 11:07:44.000 313 22451.05 146.67 41459.74 88888.00 2023-11-09 11:07:45.000 313 22451.02 146.68 41459.77 47530.67 2023-11-09 11:07:46.000 313 22451.04 146.72 41459.83 88888.00 2023-11-09 11:07:47.000 313 22451.02 146.74 41459.89 88888.00 2023-11-09 11:07:48.000 313 22450.93 146.73 41459.88 88888.00 2023-11-09 11:07:49.000 313 22450.84 146.69 41459.84 88888.00 2023-11-09 11:07:50.000 313 22450.80 146.70 41459.84 47530.59 2023-11-09 11:07:51.000 313 22450.77 146.78 41459.88 88888.00 2023-11-09 11:07:52.000 313 22450.72 146.82 41459.88 88888.00 2023-11-09 11:07:53.000 313 22450.73 146.78 41459.87 88888.00 2023-11-09 11:07:54.000 313 22450.80 146.71 41459.91 88888.00 2023-11-09 11:07:55.000 313 22450.81 146.68 41459.93 47530.56 2023-11-09 11:07:56.000 313 22450.76 146.65 41459.86 88888.00 2023-11-09 11:07:57.000 313 22450.78 146.62 41459.84 88888.00 2023-11-09 11:07:58.000 313 22450.90 146.60 41459.90 88888.00 2023-11-09 11:07:59.000 313 22450.98 146.59 41459.95 88888.00 2023-11-09 11:08:00.000 313 22450.94 146.58 41459.96 47530.64 2023-11-09 11:08:01.000 313 22450.92 146.60 41459.96 88888.00 2023-11-09 11:08:02.000 313 22450.95 146.63 41459.88 88888.00 2023-11-09 11:08:03.000 313 22450.95 146.65 41459.76 88888.00 2023-11-09 11:08:04.000 313 22450.92 146.64 41459.71 88888.00 2023-11-09 11:08:05.000 313 22450.93 146.62 41459.77 47530.62 2023-11-09 11:08:06.000 313 22450.94 146.58 41459.82 88888.00 2023-11-09 11:08:07.000 313 22450.90 146.57 41459.82 88888.00 2023-11-09 11:08:08.000 313 22450.83 146.60 41459.79 88888.00 2023-11-09 11:08:09.000 313 22450.76 146.58 41459.76 88888.00 2023-11-09 11:08:10.000 313 22450.77 146.51 41459.77 47530.61 2023-11-09 11:08:11.000 313 22450.84 146.43 41459.77 88888.00 2023-11-09 11:08:12.000 313 22450.88 146.40 41459.74 88888.00 2023-11-09 11:08:13.000 313 22450.92 146.41 41459.74 88888.00 2023-11-09 11:08:14.000 313 22451.00 146.38 41459.80 88888.00 2023-11-09 11:08:15.000 313 22451.02 146.34 41459.85 47530.63 2023-11-09 11:08:16.000 313 22450.98 146.38 41459.82 88888.00 2023-11-09 11:08:17.000 313 22450.93 146.43 41459.76 88888.00 2023-11-09 11:08:18.000 313 22450.94 146.44 41459.80 88888.00 2023-11-09 11:08:19.000 313 22450.97 146.42 41459.88 88888.00 2023-11-09 11:08:20.000 313 22450.94 146.42 41459.86 47530.60 2023-11-09 11:08:21.000 313 22450.88 146.44 41459.80 88888.00 2023-11-09 11:08:22.000 313 22450.87 146.48 41459.83 88888.00 2023-11-09 11:08:23.000 313 22450.88 146.51 41459.91 88888.00 2023-11-09 11:08:24.000 313 22450.88 146.50 41459.94 88888.00 2023-11-09 11:08:25.000 313 22450.92 146.50 41459.96 47530.58 2023-11-09 11:08:26.000 313 22450.97 146.51 41460.06 88888.00 2023-11-09 11:08:27.000 313 22450.96 146.47 41460.09 88888.00 2023-11-09 11:08:28.000 313 22450.91 146.42 41460.00 88888.00 2023-11-09 11:08:29.000 313 22450.85 146.42 41459.94 88888.00 2023-11-09 11:08:30.000 313 22450.83 146.43 41459.93 47530.59 2023-11-09 11:08:31.000 313 22450.88 146.47 41459.94 88888.00 2023-11-09 11:08:32.000 313 22450.94 146.49 41459.92 88888.00 2023-11-09 11:08:33.000 313 22450.98 146.46 41459.87 88888.00 2023-11-09 11:08:34.000 313 22451.00 146.40 41459.82 88888.00 2023-11-09 11:08:35.000 313 22451.02 146.37 41459.81 47530.65 2023-11-09 11:08:36.000 313 22451.04 146.38 41459.81 88888.00 2023-11-09 11:08:37.000 313 22451.02 146.40 41459.82 88888.00 2023-11-09 11:08:38.000 313 22450.99 146.42 41459.86 88888.00 2023-11-09 11:08:39.000 313 22451.00 146.45 41459.88 88888.00 2023-11-09 11:08:40.000 313 22451.03 146.46 41459.83 47530.67 2023-11-09 11:08:41.000 313 22451.05 146.45 41459.82 88888.00 2023-11-09 11:08:42.000 313 22451.06 146.43 41459.87 88888.00 2023-11-09 11:08:43.000 313 22451.06 146.41 41459.91 88888.00 2023-11-09 11:08:44.000 313 22451.06 146.38 41459.94 88888.00 2023-11-09 11:08:45.000 313 22451.07 146.34 41459.92 47530.66 2023-11-09 11:08:46.000 313 22451.08 146.32 41459.87 88888.00 2023-11-09 11:08:47.000 313 22451.07 146.31 41459.88 88888.00 2023-11-09 11:08:48.000 313 22451.04 146.31 41459.94 88888.00 2023-11-09 11:08:49.000 313 22450.99 146.34 41459.97 88888.00 2023-11-09 11:08:50.000 313 22450.93 146.39 41459.95 47530.58 2023-11-09 11:08:51.000 313 22450.89 146.42 41459.96 88888.00 2023-11-09 11:08:52.000 313 22450.84 146.42 41459.97 88888.00 2023-11-09 11:08:53.000 313 22450.77 146.42 41459.95 88888.00 2023-11-09 11:08:54.000 313 22450.70 146.45 41459.93 88888.00 2023-11-09 11:08:55.000 313 22450.66 146.52 41459.93 47530.43 2023-11-09 11:08:56.000 313 22450.60 146.59 41459.94 88888.00 2023-11-09 11:08:57.000 313 22450.51 146.64 41459.94 88888.00 2023-11-09 11:08:58.000 313 22450.46 146.62 41459.96 88888.00 2023-11-09 11:08:59.000 313 22450.41 146.59 41459.96 88888.00 2023-11-09 11:09:00.000 313 22450.36 146.56 41459.90 47530.40 2023-11-09 11:09:01.000 313 22450.35 146.54 41459.89 88888.00 2023-11-09 11:09:02.000 313 22450.39 146.49 41459.94 88888.00 2023-11-09 11:09:03.000 313 22450.44 146.44 41459.97 88888.00 2023-11-09 11:09:04.000 313 22450.52 146.42 41459.94 88888.00 2023-11-09 11:09:05.000 313 22450.61 146.43 41459.85 47530.44 2023-11-09 11:09:06.000 313 22450.68 146.44 41459.78 88888.00 2023-11-09 11:09:07.000 313 22450.74 146.45 41459.78 88888.00 2023-11-09 11:09:08.000 313 22450.81 146.46 41459.86 88888.00 2023-11-09 11:09:09.000 313 22450.84 146.50 41459.94 88888.00 2023-11-09 11:09:10.000 313 22450.85 146.56 41459.97 47530.54 2023-11-09 11:09:11.000 313 22450.90 146.63 41459.98 88888.00 2023-11-09 11:09:12.000 313 22450.97 146.69 41460.01 88888.00 2023-11-09 11:09:13.000 313 22451.01 146.74 41460.00 88888.00 2023-11-09 11:09:14.000 313 22451.00 146.75 41459.96 88888.00 2023-11-09 11:09:15.000 313 22450.94 146.74 41459.93 47530.58 2023-11-09 11:09:16.000 313 22450.87 146.74 41459.90 88888.00 2023-11-09 11:09:17.000 313 22450.84 146.74 41459.89 88888.00 2023-11-09 11:09:18.000 313 22450.83 146.71 41459.88 88888.00 2023-11-09 11:09:19.000 313 22450.82 146.66 41459.89 88888.00 2023-11-09 11:09:20.000 313 22450.81 146.65 41459.95 47530.54 2023-11-09 11:09:21.000 313 22450.83 146.66 41460.01 88888.00 2023-11-09 11:09:22.000 313 22450.86 146.64 41460.02 88888.00 2023-11-09 11:09:23.000 313 22450.85 146.59 41460.02 88888.00 2023-11-09 11:09:24.000 313 22450.82 146.57 41460.04 88888.00 2023-11-09 11:09:25.000 313 22450.80 146.54 41460.03 47530.53 2023-11-09 11:09:26.000 313 22450.78 146.54 41460.04 88888.00 2023-11-09 11:09:27.000 313 22450.76 146.59 41460.07 88888.00 2023-11-09 11:09:28.000 313 22450.75 146.64 41460.06 88888.00 2023-11-09 11:09:29.000 313 22450.77 146.64 41459.99 88888.00 2023-11-09 11:09:30.000 313 22450.78 146.60 41459.93 47530.53 2023-11-09 11:09:31.000 313 22450.76 146.57 41459.86 88888.00 2023-11-09 11:09:32.000 313 22450.72 146.57 41459.81 88888.00 2023-11-09 11:09:33.000 313 22450.74 146.56 41459.81 88888.00 2023-11-09 11:09:34.000 313 22450.78 146.54 41459.79 88888.00 2023-11-09 11:09:35.000 313 22450.81 146.55 41459.77 47530.51 2023-11-09 11:09:36.000 313 22450.82 146.56 41459.81 88888.00 2023-11-09 11:09:37.000 313 22450.83 146.56 41459.86 88888.00 2023-11-09 11:09:38.000 313 22450.83 146.52 41459.87 88888.00 2023-11-09 11:09:39.000 313 22450.83 146.45 41459.84 88888.00 2023-11-09 11:09:40.000 313 22450.83 146.45 41459.84 47530.53 2023-11-09 11:09:41.000 313 22450.83 146.52 41459.87 88888.00 2023-11-09 11:09:42.000 313 22450.85 146.59 41459.89 88888.00 2023-11-09 11:09:43.000 313 22450.90 146.59 41459.89 88888.00 2023-11-09 11:09:44.000 313 22450.91 146.58 41459.90 88888.00 2023-11-09 11:09:45.000 313 22450.88 146.62 41459.87 47530.52 2023-11-09 11:09:46.000 313 22450.87 146.69 41459.80 88888.00 2023-11-09 11:09:47.000 313 22450.88 146.75 41459.73 88888.00 2023-11-09 11:09:48.000 313 22450.89 146.77 41459.68 88888.00 2023-11-09 11:09:49.000 313 22450.88 146.80 41459.72 88888.00 2023-11-09 11:09:50.000 313 22450.84 146.87 41459.79 47530.50 2023-11-09 11:09:51.000 313 22450.81 146.91 41459.78 88888.00 2023-11-09 11:09:52.000 313 22450.80 146.90 41459.70 88888.00 2023-11-09 11:09:53.000 313 22450.81 146.91 41459.73 88888.00 2023-11-09 11:09:54.000 313 22450.81 146.94 41459.82 88888.00 2023-11-09 11:09:55.000 313 22450.83 146.94 41459.82 47530.49 2023-11-09 11:09:56.000 313 22450.82 146.91 41459.79 88888.00 2023-11-09 11:09:57.000 313 22450.76 146.90 41459.79 88888.00 2023-11-09 11:09:58.000 313 22450.67 146.88 41459.78 88888.00 2023-11-09 11:09:59.000 313 22450.58 146.86 41459.70 88888.00 2023-11-09 11:10:00.000 313 22450.51 146.84 41459.59 47530.40 2023-11-09 11:10:01.000 313 22450.48 146.84 41459.54 88888.00 2023-11-09 11:10:02.000 313 22450.48 146.87 41459.55 88888.00 2023-11-09 11:10:03.000 313 22450.46 146.88 41459.61 88888.00 2023-11-09 11:10:04.000 313 22450.44 146.87 41459.67 88888.00 2023-11-09 11:10:05.000 313 22450.44 146.85 41459.78 47530.35 2023-11-09 11:10:06.000 313 22450.46 146.87 41459.89 88888.00 2023-11-09 11:10:07.000 313 22450.47 146.93 41459.91 88888.00 2023-11-09 11:10:08.000 313 22450.47 147.01 41459.84 88888.00 2023-11-09 11:10:09.000 313 22450.44 147.06 41459.79 88888.00 2023-11-09 11:10:10.000 313 22450.40 147.09 41459.79 47530.28 2023-11-09 11:10:11.000 313 22450.38 147.12 41459.85 88888.00 2023-11-09 11:10:12.000 313 22450.45 147.15 41459.91 88888.00 2023-11-09 11:10:13.000 313 22450.57 147.18 41459.93 88888.00 2023-11-09 11:10:14.000 313 22450.63 147.21 41459.90 88888.00 2023-11-09 11:10:15.000 313 22450.65 147.25 41459.91 47530.34 2023-11-09 11:10:16.000 313 22450.74 147.31 41459.94 88888.00 2023-11-09 11:10:17.000 313 22450.84 147.37 41459.91 88888.00 2023-11-09 11:10:18.000 313 22450.84 147.38 41459.82 88888.00 2023-11-09 11:10:19.000 313 22450.82 147.36 41459.77 88888.00 2023-11-09 11:10:20.000 313 22450.87 147.36 41459.76 47530.49 2023-11-09 11:10:21.000 313 22450.94 147.39 41459.73 88888.00 2023-11-09 11:10:22.000 313 22451.02 147.41 41459.74 88888.00 2023-11-09 11:10:23.000 313 22451.10 147.43 41459.78 88888.00 2023-11-09 11:10:24.000 313 22451.11 147.43 41459.79 88888.00 2023-11-09 11:10:25.000 313 22451.07 147.44 41459.80 47530.52 2023-11-09 11:10:26.000 313 22451.08 147.51 41459.79 88888.00 2023-11-09 11:10:27.000 313 22451.12 147.62 41459.74 88888.00 2023-11-09 11:10:28.000 313 22451.10 147.66 41459.70 88888.00 2023-11-09 11:10:29.000 313 22451.05 147.68 41459.69 88888.00 2023-11-09 11:10:30.000 313 22451.02 147.70 41459.72 47530.47 2023-11-09 11:10:31.000 313 22451.02 147.68 41459.74 88888.00 2023-11-09 11:10:32.000 313 22451.00 147.66 41459.72 88888.00 2023-11-09 11:10:33.000 313 22450.96 147.68 41459.73 88888.00 2023-11-09 11:10:34.000 313 22450.90 147.72 41459.78 88888.00 2023-11-09 11:10:35.000 313 22450.85 147.73 41459.81 47530.42 2023-11-09 11:10:36.000 313 22450.82 147.75 41459.84 88888.00 2023-11-09 11:10:37.000 313 22450.83 147.83 41459.88 88888.00 2023-11-09 11:10:38.000 313 22450.83 147.88 41459.89 88888.00 2023-11-09 11:10:39.000 313 22450.80 147.92 41459.82 88888.00 2023-11-09 11:10:40.000 313 22450.75 147.97 41459.69 47530.39 2023-11-09 11:10:41.000 313 22450.74 148.00 41459.63 88888.00 2023-11-09 11:10:42.000 313 22450.78 148.03 41459.68 88888.00 2023-11-09 11:10:43.000 313 22450.81 148.04 41459.69 88888.00 2023-11-09 11:10:44.000 313 22450.82 148.03 41459.66 88888.00 2023-11-09 11:10:45.000 313 22450.83 148.04 41459.66 47530.43 2023-11-09 11:10:46.000 313 22450.81 148.05 41459.64 88888.00 2023-11-09 11:10:47.000 313 22450.81 148.08 41459.61 88888.00 2023-11-09 11:10:48.000 313 22450.83 148.15 41459.59 88888.00 2023-11-09 11:10:49.000 313 22450.85 148.18 41459.62 88888.00 2023-11-09 11:10:50.000 313 22450.88 148.16 41459.70 47530.43 2023-11-09 11:10:51.000 313 22450.90 148.19 41459.75 88888.00 2023-11-09 11:10:52.000 313 22450.91 148.28 41459.73 88888.00 2023-11-09 11:10:53.000 313 22450.88 148.37 41459.69 88888.00 2023-11-09 11:10:54.000 313 22450.80 148.41 41459.66 88888.00 2023-11-09 11:10:55.000 313 22450.70 148.44 41459.60 47530.37 2023-11-09 11:10:56.000 313 22450.69 148.49 41459.52 88888.00 2023-11-09 11:10:57.000 313 22450.74 148.59 41459.48 88888.00 2023-11-09 11:10:58.000 313 22450.77 148.65 41459.50 88888.00 2023-11-09 11:10:59.000 313 22450.74 148.67 41459.55 88888.00 2023-11-09 11:11:00.000 313 22450.70 148.73 41459.57 47530.40 2023-11-09 11:11:01.000 313 22450.72 148.79 41459.56 88888.00 2023-11-09 11:11:02.000 313 22450.77 148.81 41459.58 88888.00 2023-11-09 11:11:03.000 313 22450.81 148.83 41459.64 88888.00 2023-11-09 11:11:04.000 313 22450.84 148.83 41459.67 88888.00 2023-11-09 11:11:05.000 313 22450.85 148.80 41459.61 47530.47 2023-11-09 11:11:06.000 313 22450.84 148.82 41459.51 88888.00 2023-11-09 11:11:07.000 313 22450.82 148.84 41459.46 88888.00 2023-11-09 11:11:08.000 313 22450.83 148.84 41459.46 88888.00 2023-11-09 11:11:09.000 313 22450.86 148.85 41459.50 88888.00 2023-11-09 11:11:10.000 313 22450.92 148.84 41459.54 47530.44 2023-11-09 11:11:11.000 313 22450.94 148.83 41459.52 88888.00 2023-11-09 11:11:12.000 313 22450.92 148.86 41459.50 88888.00 2023-11-09 11:11:13.000 313 22450.91 148.89 41459.57 88888.00 2023-11-09 11:11:14.000 313 22450.92 148.85 41459.66 88888.00 2023-11-09 11:11:15.000 313 22450.90 148.82 41459.69 47530.48 2023-11-09 11:11:16.000 313 22450.81 148.82 41459.72 88888.00 2023-11-09 11:11:17.000 313 22450.74 148.84 41459.73 88888.00 2023-11-09 11:11:18.000 313 22450.79 148.89 41459.72 88888.00 2023-11-09 11:11:19.000 313 22450.90 148.91 41459.68 88888.00 2023-11-09 11:11:20.000 313 22451.03 148.90 41459.63 47530.60 2023-11-09 11:11:21.000 313 22451.13 148.91 41459.67 88888.00 2023-11-09 11:11:22.000 313 22451.22 148.97 41459.77 88888.00 2023-11-09 11:11:23.000 313 22451.31 149.00 41459.80 88888.00 2023-11-09 11:11:24.000 313 22451.39 148.94 41459.79 88888.00 2023-11-09 11:11:25.000 313 22451.44 148.92 41459.79 47530.74 2023-11-09 11:11:26.000 313 22451.47 148.98 41459.82 88888.00 2023-11-09 11:11:27.000 313 22451.47 149.04 41459.78 88888.00 2023-11-09 11:11:28.000 313 22451.46 149.02 41459.71 88888.00 2023-11-09 11:11:29.000 313 22451.42 148.97 41459.66 88888.00 2023-11-09 11:11:30.000 313 22451.43 148.94 41459.62 47530.74 2023-11-09 11:11:31.000 313 22451.48 148.93 41459.62 88888.00 2023-11-09 11:11:32.000 313 22451.49 148.92 41459.67 88888.00 2023-11-09 11:11:33.000 313 22451.44 148.88 41459.62 88888.00 2023-11-09 11:11:34.000 313 22451.39 148.84 41459.52 88888.00 2023-11-09 11:11:35.000 313 22451.36 148.85 41459.52 47530.75 2023-11-09 11:11:36.000 313 22451.32 148.92 41459.54 88888.00 2023-11-09 11:11:37.000 313 22451.27 148.96 41459.56 88888.00 2023-11-09 11:11:38.000 313 22451.28 148.96 41459.60 88888.00 2023-11-09 11:11:39.000 313 22451.34 148.97 41459.61 88888.00 2023-11-09 11:11:40.000 313 22451.36 148.99 41459.56 47530.73 2023-11-09 11:11:41.000 313 22451.35 149.00 41459.52 88888.00 2023-11-09 11:11:42.000 313 22451.35 148.99 41459.51 88888.00 2023-11-09 11:11:43.000 313 22451.36 148.98 41459.50 88888.00 2023-11-09 11:11:44.000 313 22451.37 148.96 41459.49 88888.00 2023-11-09 11:11:45.000 313 22451.37 148.95 41459.46 47530.71 2023-11-09 11:11:46.000 313 22451.35 148.95 41459.51 88888.00 2023-11-09 11:11:47.000 313 22451.33 148.94 41459.61 88888.00 2023-11-09 11:11:48.000 313 22451.26 148.88 41459.68 88888.00 2023-11-09 11:11:49.000 313 22451.17 148.85 41459.76 88888.00 2023-11-09 11:11:50.000 313 22451.14 148.85 41459.84 47530.62 2023-11-09 11:11:51.000 313 22451.10 148.86 41459.87 88888.00 2023-11-09 11:11:52.000 313 22451.01 148.87 41459.84 88888.00 2023-11-09 11:11:53.000 313 22450.91 148.86 41459.78 88888.00 2023-11-09 11:11:54.000 313 22450.86 148.84 41459.76 88888.00 2023-11-09 11:11:55.000 313 22450.87 148.83 41459.77 47530.55 2023-11-09 11:11:56.000 313 22450.89 148.82 41459.79 88888.00 2023-11-09 11:11:57.000 313 22450.90 148.76 41459.79 88888.00 2023-11-09 11:11:58.000 313 22450.90 148.71 41459.75 88888.00 2023-11-09 11:11:59.000 313 22450.90 148.67 41459.76 88888.00 2023-11-09 11:12:00.000 313 22450.96 148.69 41459.79 47530.54 2023-11-09 11:12:01.000 313 22451.06 148.71 41459.82 88888.00 2023-11-09 11:12:02.000 313 22451.12 148.66 41459.88 88888.00 2023-11-09 11:12:03.000 313 22451.10 148.59 41459.89 88888.00 2023-11-09 11:12:04.000 313 22451.05 148.58 41459.83 88888.00 2023-11-09 11:12:05.000 313 22451.02 148.61 41459.77 47530.57 2023-11-09 11:12:06.000 313 22451.04 148.61 41459.77 88888.00 2023-11-09 11:12:07.000 313 22451.10 148.60 41459.82 88888.00 2023-11-09 11:12:08.000 313 22451.15 148.55 41459.87 88888.00 2023-11-09 11:12:09.000 313 22451.15 148.48 41459.96 88888.00 2023-11-09 11:12:10.000 313 22451.08 148.41 41460.03 47530.60 2023-11-09 11:12:11.000 313 22451.00 148.40 41460.05 88888.00 2023-11-09 11:12:12.000 313 22450.98 148.40 41460.01 88888.00 2023-11-09 11:12:13.000 313 22450.98 148.35 41459.98 88888.00 2023-11-09 11:12:14.000 313 22450.96 148.29 41459.98 88888.00 2023-11-09 11:12:15.000 313 22450.95 148.28 41460.01 47530.60 2023-11-09 11:12:16.000 313 22450.97 148.31 41460.10 88888.00 2023-11-09 11:12:17.000 313 22450.96 148.37 41460.20 88888.00 2023-11-09 11:12:18.000 313 22450.90 148.38 41460.24 88888.00 2023-11-09 11:12:19.000 313 22450.88 148.35 41460.24 88888.00 2023-11-09 11:12:20.000 313 22450.88 148.31 41460.20 47530.61 2023-11-09 11:12:21.000 313 22450.83 148.24 41460.10 88888.00 2023-11-09 11:12:22.000 313 22450.80 148.15 41460.00 88888.00 2023-11-09 11:12:23.000 313 22450.83 148.08 41459.96 88888.00 2023-11-09 11:12:24.000 313 22450.89 148.04 41459.97 88888.00 2023-11-09 11:12:25.000 313 22450.93 148.03 41459.98 47530.56 2023-11-09 11:12:26.000 313 22450.97 148.06 41459.94 88888.00 2023-11-09 11:12:27.000 313 22451.02 148.05 41459.90 88888.00 2023-11-09 11:12:28.000 313 22451.07 147.97 41459.82 88888.00 2023-11-09 11:12:29.000 313 22451.12 147.92 41459.77 88888.00 2023-11-09 11:12:30.000 313 22451.15 147.94 41459.84 47530.69 2023-11-09 11:12:31.000 313 22451.13 147.94 41459.94 88888.00 2023-11-09 11:12:32.000 313 22451.16 147.88 41459.92 88888.00 2023-11-09 11:12:33.000 313 22451.24 147.80 41459.85 88888.00 2023-11-09 11:12:34.000 313 22451.31 147.74 41459.84 88888.00 2023-11-09 11:12:35.000 313 22451.34 147.74 41459.87 47530.72 2023-11-09 11:12:36.000 313 22451.35 147.78 41459.92 88888.00 2023-11-09 11:12:37.000 313 22451.35 147.80 41459.97 88888.00 2023-11-09 11:12:38.000 313 22451.32 147.77 41459.96 88888.00 2023-11-09 11:12:39.000 313 22451.26 147.75 41459.91 88888.00 2023-11-09 11:12:40.000 313 22451.22 147.77 41459.89 47530.70 2023-11-09 11:12:41.000 313 22451.22 147.79 41459.87 88888.00 2023-11-09 11:12:42.000 313 22451.21 147.79 41459.86 88888.00 2023-11-09 11:12:43.000 313 22451.16 147.77 41459.89 88888.00 2023-11-09 11:12:44.000 313 22451.14 147.77 41459.92 88888.00 2023-11-09 11:12:45.000 313 22451.16 147.78 41459.90 47530.65 2023-11-09 11:12:46.000 313 22451.17 147.75 41459.90 88888.00 2023-11-09 11:12:47.000 313 22451.15 147.70 41459.96 88888.00 2023-11-09 11:12:48.000 313 22451.09 147.68 41460.00 88888.00 2023-11-09 11:12:49.000 313 22451.06 147.70 41459.98 88888.00 2023-11-09 11:12:50.000 313 22451.07 147.73 41459.95 47530.60 2023-11-09 11:12:51.000 313 22451.07 147.72 41459.93 88888.00 2023-11-09 11:12:52.000 313 22451.03 147.69 41459.91 88888.00 2023-11-09 11:12:53.000 313 22451.04 147.65 41459.91 88888.00 2023-11-09 11:12:54.000 313 22451.08 147.59 41459.92 88888.00 2023-11-09 11:12:55.000 313 22451.08 147.53 41459.91 47530.63 2023-11-09 11:12:56.000 313 22451.07 147.52 41459.90 88888.00 2023-11-09 11:12:57.000 313 22451.13 147.55 41459.91 88888.00 2023-11-09 11:12:58.000 313 22451.21 147.54 41459.94 88888.00 2023-11-09 11:12:59.000 313 22451.27 147.50 41459.95 88888.00 2023-11-09 11:13:00.000 313 22451.29 147.47 41459.91 47530.69 2023-11-09 11:13:01.000 313 22451.29 147.47 41459.85 88888.00 2023-11-09 11:13:02.000 313 22451.32 147.46 41459.81 88888.00 2023-11-09 11:13:03.000 313 22451.36 147.44 41459.82 88888.00 2023-11-09 11:13:04.000 313 22451.43 147.46 41459.80 88888.00 2023-11-09 11:13:05.000 313 22451.45 147.48 41459.73 47530.74 2023-11-09 11:13:06.000 313 22451.38 147.51 41459.76 88888.00 2023-11-09 11:13:07.000 313 22451.28 147.56 41459.86 88888.00 2023-11-09 11:13:08.000 313 22451.20 147.59 41459.88 88888.00 2023-11-09 11:13:09.000 313 22451.16 147.60 41459.85 88888.00 2023-11-09 11:13:10.000 313 22451.12 147.58 41459.82 47530.64 2023-11-09 11:13:11.000 313 22451.02 147.60 41459.82 88888.00 2023-11-09 11:13:12.000 313 22450.91 147.61 41459.85 88888.00 2023-11-09 11:13:13.000 313 22450.85 147.56 41459.90 88888.00 2023-11-09 11:13:14.000 313 22450.88 147.48 41459.92 88888.00 2023-11-09 11:13:15.000 313 22450.93 147.50 41459.95 47530.52 2023-11-09 11:13:16.000 313 22450.94 147.58 41459.97 88888.00 2023-11-09 11:13:17.000 313 22450.90 147.59 41459.91 88888.00 2023-11-09 11:13:18.000 313 22450.82 147.52 41459.84 88888.00 2023-11-09 11:13:19.000 313 22450.77 147.44 41459.85 88888.00 2023-11-09 11:13:20.000 313 22450.74 147.40 41459.89 47530.46 2023-11-09 11:13:21.000 313 22450.72 147.42 41459.85 88888.00 2023-11-09 11:13:22.000 313 22450.71 147.49 41459.75 88888.00 2023-11-09 11:13:23.000 313 22450.75 147.50 41459.67 88888.00 2023-11-09 11:13:24.000 313 22450.77 147.41 41459.63 88888.00 2023-11-09 11:13:25.000 313 22450.75 147.36 41459.65 47530.45 2023-11-09 11:13:26.000 313 22450.73 147.36 41459.72 88888.00 2023-11-09 11:13:27.000 313 22450.74 147.30 41459.79 88888.00 2023-11-09 11:13:28.000 313 22450.76 147.19 41459.82 88888.00 2023-11-09 11:13:29.000 313 22450.80 147.07 41459.84 88888.00 2023-11-09 11:13:30.000 313 22450.82 147.00 41459.84 47530.51 2023-11-09 11:13:31.000 313 22450.81 146.99 41459.81 88888.00 2023-11-09 11:13:32.000 313 22450.84 147.00 41459.78 88888.00 2023-11-09 11:13:33.000 313 22450.90 146.97 41459.81 88888.00 2023-11-09 11:13:34.000 313 22450.96 146.91 41459.83 88888.00 2023-11-09 11:13:35.000 313 22450.99 146.86 41459.82 47530.58 2023-11-09 11:13:36.000 313 22450.99 146.83 41459.81 88888.00 2023-11-09 11:13:37.000 313 22450.99 146.83 41459.79 88888.00 2023-11-09 11:13:38.000 313 22451.01 146.82 41459.81 88888.00 2023-11-09 11:13:39.000 313 22451.06 146.82 41459.85 88888.00 2023-11-09 11:13:40.000 313 22451.06 146.85 41459.89 47530.55 2023-11-09 11:13:41.000 313 22451.03 146.86 41459.91 88888.00 2023-11-09 11:13:42.000 313 22451.04 146.84 41459.89 88888.00 2023-11-09 11:13:43.000 313 22451.08 146.83 41459.89 88888.00 2023-11-09 11:13:44.000 313 22451.07 146.84 41459.91 88888.00 2023-11-09 11:13:45.000 313 22451.01 146.86 41459.88 47530.58 2023-11-09 11:13:46.000 313 22450.96 146.87 41459.86 88888.00 2023-11-09 11:13:47.000 313 22450.95 146.88 41459.89 88888.00 2023-11-09 11:13:48.000 313 22451.01 146.86 41459.91 88888.00 2023-11-09 11:13:49.000 313 22451.08 146.80 41459.85 88888.00 2023-11-09 11:13:50.000 313 22451.10 146.74 41459.79 47530.55 2023-11-09 11:13:51.000 313 22451.04 146.70 41459.80 88888.00 2023-11-09 11:13:52.000 313 22451.00 146.69 41459.81 88888.00 2023-11-09 11:13:53.000 313 22451.01 146.71 41459.74 88888.00 2023-11-09 11:13:54.000 313 22451.03 146.69 41459.67 88888.00 2023-11-09 11:13:55.000 313 22451.04 146.67 41459.71 47530.53 2023-11-09 11:13:56.000 313 22451.02 146.68 41459.79 88888.00 2023-11-09 11:13:57.000 313 22450.98 146.71 41459.79 88888.00 2023-11-09 11:13:58.000 313 22450.97 146.70 41459.75 88888.00 2023-11-09 11:13:59.000 313 22451.01 146.68 41459.76 88888.00 2023-11-09 11:14:00.000 313 22451.02 146.67 41459.79 47530.53 2023-11-09 11:14:01.000 313 22451.00 146.69 41459.78 88888.00 2023-11-09 11:14:02.000 313 22450.96 146.69 41459.75 88888.00 2023-11-09 11:14:03.000 313 22450.91 146.65 41459.74 88888.00 2023-11-09 11:14:04.000 313 22450.92 146.56 41459.74 88888.00 2023-11-09 11:14:05.000 313 22450.96 146.50 41459.73 47530.55 2023-11-09 11:14:06.000 313 22450.93 146.53 41459.77 88888.00 2023-11-09 11:14:07.000 313 22450.90 146.57 41459.85 88888.00 2023-11-09 11:14:08.000 313 22450.91 146.53 41459.89 88888.00 2023-11-09 11:14:09.000 313 22450.93 146.44 41459.85 88888.00 2023-11-09 11:14:10.000 313 22450.95 146.40 41459.78 47530.52 2023-11-09 11:14:11.000 313 22450.93 146.38 41459.75 88888.00 2023-11-09 11:14:12.000 313 22450.87 146.34 41459.73 88888.00 2023-11-09 11:14:13.000 313 22450.83 146.34 41459.61 88888.00 2023-11-09 11:14:14.000 313 22450.83 146.37 41459.50 88888.00 2023-11-09 11:14:15.000 313 22450.85 146.41 41459.56 47530.49 2023-11-09 11:14:16.000 313 22450.88 146.42 41459.65 88888.00 2023-11-09 11:14:17.000 313 22450.88 146.41 41459.66 88888.00 2023-11-09 11:14:18.000 313 22450.86 146.39 41459.64 88888.00 2023-11-09 11:14:19.000 313 22450.90 146.35 41459.64 88888.00 2023-11-09 11:14:20.000 313 22450.94 146.34 41459.73 47530.53 2023-11-09 11:14:21.000 313 22450.94 146.39 41459.81 88888.00 2023-11-09 11:14:22.000 313 22450.94 146.42 41459.81 88888.00 2023-11-09 11:14:23.000 313 22450.99 146.38 41459.76 88888.00 2023-11-09 11:14:24.000 313 22451.02 146.30 41459.72 88888.00 2023-11-09 11:14:25.000 313 22451.03 146.24 41459.77 47530.57 2023-11-09 11:14:26.000 313 22451.08 146.22 41459.86 88888.00 2023-11-09 11:14:27.000 313 22451.10 146.24 41459.82 88888.00 2023-11-09 11:14:28.000 313 22451.11 146.26 41459.63 88888.00 2023-11-09 11:14:29.000 313 22451.12 146.27 41459.48 88888.00 2023-11-09 11:14:30.000 313 22451.12 146.29 41459.46 47530.58 2023-11-09 11:14:31.000 313 22451.13 146.28 41459.52 88888.00 2023-11-09 11:14:32.000 313 22451.13 146.26 41459.60 88888.00 2023-11-09 11:14:33.000 313 22451.09 146.26 41459.62 88888.00 2023-11-09 11:14:34.000 313 22451.02 146.25 41459.60 88888.00 2023-11-09 11:14:35.000 313 22450.99 146.21 41459.53 47530.57 2023-11-09 11:14:36.000 313 22451.02 146.19 41459.50 88888.00 2023-11-09 11:14:37.000 313 22451.08 146.19 41459.59 88888.00 2023-11-09 11:14:38.000 313 22451.10 146.22 41459.70 88888.00 2023-11-09 11:14:39.000 313 22451.09 146.23 41459.70 88888.00 2023-11-09 11:14:40.000 313 22451.10 146.22 41459.67 47530.52 2023-11-09 11:14:41.000 313 22451.11 146.23 41459.72 88888.00 2023-11-09 11:14:42.000 313 22451.10 146.22 41459.76 88888.00 2023-11-09 11:14:43.000 313 22451.08 146.18 41459.76 88888.00 2023-11-09 11:14:44.000 313 22451.08 146.16 41459.76 88888.00 2023-11-09 11:14:45.000 313 22451.09 146.19 41459.71 47530.57 2023-11-09 11:14:46.000 313 22451.12 146.18 41459.63 88888.00 2023-11-09 11:14:47.000 313 22451.16 146.13 41459.61 88888.00 2023-11-09 11:14:48.000 313 22451.21 146.09 41459.64 88888.00 2023-11-09 11:14:49.000 313 22451.25 146.06 41459.66 88888.00 2023-11-09 11:14:50.000 313 22451.27 146.02 41459.65 47530.68 2023-11-09 11:14:51.000 313 22451.27 146.01 41459.69 88888.00 2023-11-09 11:14:52.000 313 22451.29 146.00 41459.78 88888.00 2023-11-09 11:14:53.000 313 22451.31 145.97 41459.81 88888.00 2023-11-09 11:14:54.000 313 22451.31 145.97 41459.81 88888.00 2023-11-09 11:14:55.000 313 22451.31 146.00 41459.85 47530.67 2023-11-09 11:14:56.000 313 22451.31 146.01 41459.88 88888.00 2023-11-09 11:14:57.000 313 22451.31 145.98 41459.85 88888.00 2023-11-09 11:14:58.000 313 22451.33 145.92 41459.83 88888.00 2023-11-09 11:14:59.000 313 22451.35 145.86 41459.86 88888.00 2023-11-09 11:15:00.000 313 22451.36 145.81 41459.86 47530.72 2023-11-09 11:15:01.000 313 22451.38 145.79 41459.85 88888.00 2023-11-09 11:15:02.000 313 22451.40 145.78 41459.86 88888.00 2023-11-09 11:15:03.000 313 22451.42 145.76 41459.89 88888.00 2023-11-09 11:15:04.000 313 22451.43 145.72 41459.92 88888.00 2023-11-09 11:15:05.000 313 22451.43 145.66 41459.94 47530.75 2023-11-09 11:15:06.000 313 22451.40 145.62 41459.88 88888.00 2023-11-09 11:15:07.000 313 22451.36 145.60 41459.77 88888.00 2023-11-09 11:15:08.000 313 22451.31 145.58 41459.73 88888.00 2023-11-09 11:15:09.000 313 22451.29 145.59 41459.83 88888.00 2023-11-09 11:15:10.000 313 22451.29 145.64 41459.95 47530.73 2023-11-09 11:15:11.000 313 22451.26 145.69 41459.94 88888.00 2023-11-09 11:15:12.000 313 22451.23 145.71 41459.83 88888.00 2023-11-09 11:15:13.000 313 22451.22 145.68 41459.78 88888.00 2023-11-09 11:15:14.000 313 22451.19 145.62 41459.81 88888.00 2023-11-09 11:15:15.000 313 22451.16 145.58 41459.87 47530.74 2023-11-09 11:15:16.000 313 22451.17 145.54 41459.95 88888.00 2023-11-09 11:15:17.000 313 22451.20 145.50 41460.03 88888.00 2023-11-09 11:15:18.000 313 22451.24 145.43 41460.10 88888.00 2023-11-09 11:15:19.000 313 22451.29 145.34 41460.12 88888.00 2023-11-09 11:15:20.000 313 22451.35 145.31 41460.12 47530.76 2023-11-09 11:15:21.000 313 22451.40 145.35 41460.12 88888.00 2023-11-09 11:15:22.000 313 22451.42 145.37 41460.09 88888.00 2023-11-09 11:15:23.000 313 22451.47 145.31 41459.98 88888.00 2023-11-09 11:15:24.000 313 22451.52 145.22 41459.87 88888.00 2023-11-09 11:15:25.000 313 22451.54 145.17 41459.87 47530.83 2023-11-09 11:15:26.000 313 22451.53 145.16 41459.94 88888.00 2023-11-09 11:15:27.000 313 22451.53 145.16 41459.95 88888.00 2023-11-09 11:15:28.000 313 22451.55 145.17 41459.90 88888.00 2023-11-09 11:15:29.000 313 22451.56 145.15 41459.89 88888.00 2023-11-09 11:15:30.000 313 22451.58 145.11 41459.91 47530.86 2023-11-09 11:15:31.000 313 22451.62 145.09 41459.91 88888.00 2023-11-09 11:15:32.000 313 22451.67 145.12 41459.90 88888.00 2023-11-09 11:15:33.000 313 22451.69 145.12 41459.91 88888.00 2023-11-09 11:15:34.000 313 22451.67 145.08 41459.96 88888.00 2023-11-09 11:15:35.000 313 22451.68 145.05 41460.02 47530.92 2023-11-09 11:15:36.000 313 22451.72 145.04 41460.00 88888.00 2023-11-09 11:15:37.000 313 22451.78 145.05 41459.98 88888.00 2023-11-09 11:15:38.000 313 22451.81 145.04 41460.00 88888.00 2023-11-09 11:15:39.000 313 22451.81 145.01 41459.98 88888.00 2023-11-09 11:15:40.000 313 22451.80 145.00 41459.89 47530.96 2023-11-09 11:15:41.000 313 22451.81 145.06 41459.86 88888.00 2023-11-09 11:15:42.000 313 22451.83 145.06 41459.84 88888.00 2023-11-09 11:15:43.000 313 22451.87 144.98 41459.82 88888.00 2023-11-09 11:15:44.000 313 22451.88 144.92 41459.86 88888.00 2023-11-09 11:15:45.000 313 22451.84 144.93 41459.91 47530.95 2023-11-09 11:15:46.000 313 22451.78 144.94 41459.93 88888.00 2023-11-09 11:15:47.000 313 22451.75 144.88 41459.90 88888.00 2023-11-09 11:15:48.000 313 22451.72 144.81 41459.88 88888.00 2023-11-09 11:15:49.000 313 22451.72 144.79 41459.89 88888.00 2023-11-09 11:15:50.000 313 22451.78 144.78 41459.91 47530.97 2023-11-09 11:15:51.000 313 22451.84 144.72 41459.90 88888.00 2023-11-09 11:15:52.000 313 22451.81 144.67 41459.87 88888.00 2023-11-09 11:15:53.000 313 22451.76 144.69 41459.87 88888.00 2023-11-09 11:15:54.000 313 22451.75 144.75 41459.87 88888.00 2023-11-09 11:15:55.000 313 22451.77 144.79 41459.85 47530.92 2023-11-09 11:15:56.000 313 22451.76 144.79 41459.84 88888.00 2023-11-09 11:15:57.000 313 22451.69 144.78 41459.83 88888.00 2023-11-09 11:15:58.000 313 22451.60 144.77 41459.84 88888.00 2023-11-09 11:15:59.000 313 22451.52 144.74 41459.84 88888.00 2023-11-09 11:16:00.000 313 22451.50 144.73 41459.81 47530.84 2023-11-09 11:16:01.000 313 22451.51 144.76 41459.82 88888.00 2023-11-09 11:16:02.000 313 22451.52 144.78 41459.87 88888.00 2023-11-09 11:16:03.000 313 22451.55 144.76 41459.90 88888.00 2023-11-09 11:16:04.000 313 22451.59 144.72 41459.89 88888.00 2023-11-09 11:16:05.000 313 22451.58 144.73 41459.83 47530.87 2023-11-09 11:16:06.000 313 22451.52 144.73 41459.82 88888.00 2023-11-09 11:16:07.000 313 22451.54 144.72 41459.87 88888.00 2023-11-09 11:16:08.000 313 22451.60 144.70 41459.93 88888.00 2023-11-09 11:16:09.000 313 22451.62 144.72 41459.96 88888.00 2023-11-09 11:16:10.000 313 22451.63 144.77 41460.00 47530.88 2023-11-09 11:16:11.000 313 22451.65 144.82 41460.04 88888.00 2023-11-09 11:16:12.000 313 22451.67 144.79 41460.04 88888.00 2023-11-09 11:16:13.000 313 22451.72 144.70 41459.94 88888.00 2023-11-09 11:16:14.000 313 22451.77 144.62 41459.82 88888.00 2023-11-09 11:16:15.000 313 22451.78 144.57 41459.81 47530.96 2023-11-09 11:16:16.000 313 22451.76 144.53 41459.85 88888.00 2023-11-09 11:16:17.000 313 22451.75 144.50 41459.86 88888.00 2023-11-09 11:16:18.000 313 22451.77 144.51 41459.87 88888.00 2023-11-09 11:16:19.000 313 22451.79 144.55 41459.88 88888.00 2023-11-09 11:16:20.000 313 22451.78 144.59 41459.89 47530.91 2023-11-09 11:16:21.000 313 22451.75 144.63 41459.92 88888.00 2023-11-09 11:16:22.000 313 22451.72 144.66 41459.94 88888.00 2023-11-09 11:16:23.000 313 22451.70 144.66 41459.95 88888.00 2023-11-09 11:16:24.000 313 22451.67 144.65 41459.92 88888.00 2023-11-09 11:16:25.000 313 22451.58 144.65 41459.87 47530.81 2023-11-09 11:16:26.000 313 22451.52 144.68 41459.85 88888.00 2023-11-09 11:16:27.000 313 22451.53 144.70 41459.86 88888.00 2023-11-09 11:16:28.000 313 22451.57 144.69 41459.87 88888.00 2023-11-09 11:16:29.000 313 22451.56 144.71 41459.91 88888.00 2023-11-09 11:16:30.000 313 22451.51 144.77 41459.94 47530.79 2023-11-09 11:16:31.000 313 22451.42 144.83 41459.95 88888.00 2023-11-09 11:16:32.000 313 22451.36 144.87 41459.93 88888.00 2023-11-09 11:16:33.000 313 22451.35 144.87 41459.82 88888.00 2023-11-09 11:16:34.000 313 22451.38 144.86 41459.68 88888.00 2023-11-09 11:16:35.000 313 22451.38 144.86 41459.66 47530.71 2023-11-09 11:16:36.000 313 22451.37 144.92 41459.72 88888.00 2023-11-09 11:16:37.000 313 22451.39 145.02 41459.79 88888.00 2023-11-09 11:16:38.000 313 22451.42 145.09 41459.82 88888.00 2023-11-09 11:16:39.000 313 22451.42 145.10 41459.81 88888.00 2023-11-09 11:16:40.000 313 22451.38 145.09 41459.79 47530.65 2023-11-09 11:16:41.000 313 22451.32 145.10 41459.82 88888.00 2023-11-09 11:16:42.000 313 22451.29 145.15 41459.83 88888.00 2023-11-09 11:16:43.000 313 22451.32 145.19 41459.80 88888.00 2023-11-09 11:16:44.000 313 22451.36 145.23 41459.80 88888.00 2023-11-09 11:16:45.000 313 22451.34 145.24 41459.81 47530.65 2023-11-09 11:16:46.000 313 22451.26 145.22 41459.78 88888.00 2023-11-09 11:16:47.000 313 22451.16 145.23 41459.75 88888.00 2023-11-09 11:16:48.000 313 22451.12 145.27 41459.79 88888.00 2023-11-09 11:16:49.000 313 22451.17 145.31 41459.87 88888.00 2023-11-09 11:16:50.000 313 22451.22 145.35 41459.93 47530.59 2023-11-09 11:16:51.000 313 22451.24 145.38 41459.91 88888.00 2023-11-09 11:16:52.000 313 22451.20 145.40 41459.84 88888.00 2023-11-09 11:16:53.000 313 22451.18 145.40 41459.82 88888.00 2023-11-09 11:16:54.000 313 22451.24 145.41 41459.86 88888.00 2023-11-09 11:16:55.000 313 22451.32 145.42 41459.87 47530.66 2023-11-09 11:16:56.000 313 22451.34 145.44 41459.82 88888.00 2023-11-09 11:16:57.000 313 22451.35 145.49 41459.82 88888.00 2023-11-09 11:16:58.000 313 22451.37 145.56 41459.83 88888.00 2023-11-09 11:16:59.000 313 22451.38 145.58 41459.82 88888.00 2023-11-09 11:17:00.000 313 22451.41 145.58 41459.82 47530.65 2023-11-09 11:17:01.000 313 22451.47 145.62 41459.85 88888.00 2023-11-09 11:17:02.000 313 22451.51 145.67 41459.87 88888.00 2023-11-09 11:17:03.000 313 22451.50 145.71 41459.89 88888.00 2023-11-09 11:17:04.000 313 22451.47 145.74 41459.85 88888.00 2023-11-09 11:17:05.000 313 22451.42 145.80 41459.78 47530.63 2023-11-09 11:17:06.000 313 22451.34 145.86 41459.74 88888.00 2023-11-09 11:17:07.000 313 22451.27 145.95 41459.71 88888.00 2023-11-09 11:17:08.000 313 22451.26 146.05 41459.67 88888.00 2023-11-09 11:17:09.000 313 22451.27 146.10 41459.69 88888.00 2023-11-09 11:17:10.000 313 22451.22 146.13 41459.80 47530.55 2023-11-09 11:17:11.000 313 22451.15 146.17 41459.84 88888.00 2023-11-09 11:17:12.000 313 22451.09 146.20 41459.80 88888.00 2023-11-09 11:17:13.000 313 22451.07 146.21 41459.81 88888.00 2023-11-09 11:17:14.000 313 22451.06 146.23 41459.87 88888.00 2023-11-09 11:17:15.000 313 22451.02 146.24 41459.86 47530.52 2023-11-09 11:17:16.000 313 22451.02 146.24 41459.82 88888.00 2023-11-09 11:17:17.000 313 22451.08 146.25 41459.81 88888.00 2023-11-09 11:17:18.000 313 22451.10 146.27 41459.80 88888.00 2023-11-09 11:17:19.000 313 22451.12 146.33 41459.77 88888.00 2023-11-09 11:17:20.000 313 22451.14 146.41 41459.74 47530.55 2023-11-09 11:17:21.000 313 22451.14 146.47 41459.70 88888.00 2023-11-09 11:17:22.000 313 22451.15 146.47 41459.66 88888.00 2023-11-09 11:17:23.000 313 22451.18 146.45 41459.67 88888.00 2023-11-09 11:17:24.000 313 22451.22 146.46 41459.68 88888.00 2023-11-09 11:17:25.000 313 22451.27 146.50 41459.68 47530.59 2023-11-09 11:17:26.000 313 22451.32 146.53 41459.73 88888.00 2023-11-09 11:17:27.000 313 22451.35 146.54 41459.81 88888.00 2023-11-09 11:17:28.000 313 22451.37 146.57 41459.84 88888.00 2023-11-09 11:17:29.000 313 22451.34 146.65 41459.88 88888.00 2023-11-09 11:17:30.000 313 22451.34 146.72 41459.93 47530.60 2023-11-09 11:17:31.000 313 22451.38 146.75 41459.94 88888.00 2023-11-09 11:17:32.000 313 22451.42 146.75 41459.91 88888.00 2023-11-09 11:17:33.000 313 22451.46 146.73 41459.90 88888.00 2023-11-09 11:17:34.000 313 22451.47 146.70 41459.90 88888.00 2023-11-09 11:17:35.000 313 22451.44 146.72 41459.82 47530.65 2023-11-09 11:17:36.000 313 22451.40 146.74 41459.68 88888.00 2023-11-09 11:17:37.000 313 22451.42 146.77 41459.57 88888.00 2023-11-09 11:17:38.000 313 22451.48 146.81 41459.54 88888.00 2023-11-09 11:17:39.000 313 22451.57 146.87 41459.56 88888.00 2023-11-09 11:17:40.000 313 22451.62 146.91 41459.65 47530.66 2023-11-09 11:17:41.000 313 22451.58 146.90 41459.69 88888.00 2023-11-09 11:17:42.000 313 22451.53 146.86 41459.70 88888.00 2023-11-09 11:17:43.000 313 22451.54 146.86 41459.73 88888.00 2023-11-09 11:17:44.000 313 22451.56 146.88 41459.77 88888.00 2023-11-09 11:17:45.000 313 22451.49 146.89 41459.78 47530.72 2023-11-09 11:17:46.000 313 22451.44 146.91 41459.79 88888.00 2023-11-09 11:17:47.000 313 22451.45 146.91 41459.81 88888.00 2023-11-09 11:17:48.000 313 22451.48 146.90 41459.83 88888.00 2023-11-09 11:17:49.000 313 22451.45 146.89 41459.84 88888.00 2023-11-09 11:17:50.000 313 22451.42 146.86 41459.83 47530.67 2023-11-09 11:17:51.000 313 22451.44 146.82 41459.82 88888.00 2023-11-09 11:17:52.000 313 22451.42 146.82 41459.81 88888.00 2023-11-09 11:17:53.000 313 22451.34 146.83 41459.84 88888.00 2023-11-09 11:17:54.000 313 22451.26 146.82 41459.85 88888.00 2023-11-09 11:17:55.000 313 22451.18 146.82 41459.84 47530.59 2023-11-09 11:17:56.000 313 22451.12 146.84 41459.89 88888.00 2023-11-09 11:17:57.000 313 22451.11 146.85 41459.97 88888.00 2023-11-09 11:17:58.000 313 22451.10 146.83 41459.95 88888.00 2023-11-09 11:17:59.000 313 22451.09 146.84 41459.90 88888.00 2023-11-09 11:18:00.000 313 22451.10 146.87 41459.86 47530.56 2023-11-09 11:18:01.000 313 22451.13 146.88 41459.83 88888.00 2023-11-09 11:18:02.000 313 22451.15 146.88 41459.84 88888.00 2023-11-09 11:18:03.000 313 22451.19 146.90 41459.89 88888.00 2023-11-09 11:18:04.000 313 22451.22 146.92 41459.91 88888.00 2023-11-09 11:18:05.000 313 22451.22 146.92 41459.91 47530.54 2023-11-09 11:18:06.000 313 22451.20 146.90 41459.91 88888.00 2023-11-09 11:18:07.000 313 22451.20 146.90 41459.89 88888.00 2023-11-09 11:18:08.000 313 22451.26 146.91 41459.91 88888.00 2023-11-09 11:18:09.000 313 22451.32 146.91 41459.97 88888.00 2023-11-09 11:18:10.000 313 22451.31 146.90 41459.98 47530.61 2023-11-09 11:18:11.000 313 22451.26 146.92 41459.94 88888.00 2023-11-09 11:18:12.000 313 22451.26 146.95 41459.89 88888.00 2023-11-09 11:18:13.000 313 22451.28 146.92 41459.85 88888.00 2023-11-09 11:18:14.000 313 22451.27 146.87 41459.84 88888.00 2023-11-09 11:18:15.000 313 22451.25 146.83 41459.85 47530.63 2023-11-09 11:18:16.000 313 22451.26 146.81 41459.84 88888.00 2023-11-09 11:18:17.000 313 22451.29 146.77 41459.80 88888.00 2023-11-09 11:18:18.000 313 22451.28 146.72 41459.77 88888.00 2023-11-09 11:18:19.000 313 22451.28 146.69 41459.75 88888.00 2023-11-09 11:18:20.000 313 22451.34 146.69 41459.80 47530.65 2023-11-09 11:18:21.000 313 22451.38 146.69 41459.87 88888.00 2023-11-09 11:18:22.000 313 22451.34 146.67 41459.87 88888.00 2023-11-09 11:18:23.000 313 22451.29 146.62 41459.79 88888.00 2023-11-09 11:18:24.000 313 22451.31 146.60 41459.72 88888.00 2023-11-09 11:18:25.000 313 22451.37 146.62 41459.72 47530.66 2023-11-09 11:18:26.000 313 22451.36 146.62 41459.74 88888.00 2023-11-09 11:18:27.000 313 22451.31 146.62 41459.71 88888.00 2023-11-09 11:18:28.000 313 22451.30 146.62 41459.68 88888.00 2023-11-09 11:18:29.000 313 22451.33 146.60 41459.73 88888.00 2023-11-09 11:18:30.000 313 22451.30 146.58 41459.86 47530.63 2023-11-09 11:18:31.000 313 22451.22 146.57 41459.95 88888.00 2023-11-09 11:18:32.000 313 22451.18 146.56 41460.01 88888.00 2023-11-09 11:18:33.000 313 22451.13 146.57 41460.02 88888.00 2023-11-09 11:18:34.000 313 22451.04 146.59 41459.98 88888.00 2023-11-09 11:18:35.000 313 22450.98 146.58 41459.95 47530.55 2023-11-09 11:18:36.000 313 22450.95 146.58 41459.98 88888.00 2023-11-09 11:18:37.000 313 22450.94 146.58 41460.00 88888.00 2023-11-09 11:18:38.000 313 22450.91 146.54 41459.90 88888.00 2023-11-09 11:18:39.000 313 22450.90 146.51 41459.81 88888.00 2023-11-09 11:18:40.000 313 22450.91 146.50 41459.80 47530.48 2023-11-09 11:18:41.000 313 22450.90 146.52 41459.82 88888.00 2023-11-09 11:18:42.000 313 22450.85 146.52 41459.84 88888.00 2023-11-09 11:18:43.000 313 22450.80 146.52 41459.88 88888.00 2023-11-09 11:18:44.000 313 22450.78 146.51 41459.94 88888.00 2023-11-09 11:18:45.000 313 22450.74 146.48 41459.98 47530.46 2023-11-09 11:18:46.000 313 22450.73 146.43 41459.93 88888.00 2023-11-09 11:18:47.000 313 22450.74 146.36 41459.85 88888.00 2023-11-09 11:18:48.000 313 22450.77 146.31 41459.74 88888.00 2023-11-09 11:18:49.000 313 22450.79 146.31 41459.68 88888.00 2023-11-09 11:18:50.000 313 22450.78 146.33 41459.71 47530.42 2023-11-09 11:18:51.000 313 22450.74 146.33 41459.76 88888.00 2023-11-09 11:18:52.000 313 22450.70 146.31 41459.82 88888.00 2023-11-09 11:18:53.000 313 22450.71 146.29 41459.88 88888.00 2023-11-09 11:18:54.000 313 22450.72 146.27 41459.87 88888.00 2023-11-09 11:18:55.000 313 22450.72 146.20 41459.86 47530.39 2023-11-09 11:18:56.000 313 22450.73 146.13 41459.93 88888.00 2023-11-09 11:18:57.000 313 22450.75 146.12 41459.99 88888.00 2023-11-09 11:18:58.000 313 22450.76 146.11 41459.98 88888.00 2023-11-09 11:18:59.000 313 22450.75 146.09 41460.01 88888.00 2023-11-09 11:19:00.000 313 22450.72 146.08 41460.05 47530.39 2023-11-09 11:19:01.000 313 22450.68 146.08 41460.02 88888.00 2023-11-09 11:19:02.000 313 22450.65 146.04 41459.97 88888.00 2023-11-09 11:19:03.000 313 22450.62 146.00 41460.01 88888.00 2023-11-09 11:19:04.000 313 22450.58 145.95 41460.05 88888.00 2023-11-09 11:19:05.000 313 22450.56 145.91 41460.04 47530.38 2023-11-09 11:19:06.000 313 22450.57 145.89 41460.01 88888.00 2023-11-09 11:19:07.000 313 22450.61 145.91 41459.99 88888.00 2023-11-09 11:19:08.000 313 22450.63 145.90 41459.99 88888.00 2023-11-09 11:19:09.000 313 22450.58 145.86 41459.99 88888.00 2023-11-09 11:19:10.000 313 22450.54 145.80 41459.98 47530.34 2023-11-09 11:19:11.000 313 22450.58 145.75 41459.96 88888.00 2023-11-09 11:19:12.000 313 22450.61 145.71 41459.91 88888.00 2023-11-09 11:19:13.000 313 22450.62 145.66 41459.89 88888.00 2023-11-09 11:19:14.000 313 22450.61 145.59 41459.99 88888.00 2023-11-09 11:19:15.000 313 22450.62 145.55 41460.08 47530.33 2023-11-09 11:19:16.000 313 22450.63 145.53 41460.03 88888.00 2023-11-09 11:19:17.000 313 22450.64 145.50 41459.94 88888.00 2023-11-09 11:19:18.000 313 22450.66 145.49 41459.99 88888.00 2023-11-09 11:19:19.000 313 22450.69 145.49 41460.07 88888.00 2023-11-09 11:19:20.000 313 22450.70 145.43 41460.07 47530.38 2023-11-09 11:19:21.000 313 22450.72 145.34 41460.06 88888.00 2023-11-09 11:19:22.000 313 22450.72 145.28 41460.10 88888.00 2023-11-09 11:19:23.000 313 22450.71 145.25 41460.11 88888.00 2023-11-09 11:19:24.000 313 22450.68 145.21 41460.04 88888.00 2023-11-09 11:19:25.000 313 22450.65 145.12 41459.98 47530.38 2023-11-09 11:19:26.000 313 22450.65 145.06 41459.97 88888.00 2023-11-09 11:19:27.000 313 22450.63 145.03 41459.94 88888.00 2023-11-09 11:19:28.000 313 22450.54 144.99 41459.91 88888.00 2023-11-09 11:19:29.000 313 22450.49 144.96 41459.94 88888.00 2023-11-09 11:19:30.000 313 22450.50 144.93 41460.02 47530.34 2023-11-09 11:19:31.000 313 22450.50 144.86 41460.04 88888.00 2023-11-09 11:19:32.000 313 22450.49 144.79 41460.02 88888.00 2023-11-09 11:19:33.000 313 22450.50 144.77 41459.97 88888.00 2023-11-09 11:19:34.000 313 22450.51 144.72 41459.95 88888.00 2023-11-09 11:19:35.000 313 22450.57 144.67 41459.96 47530.35 2023-11-09 11:19:36.000 313 22450.61 144.69 41459.95 88888.00 2023-11-09 11:19:37.000 313 22450.58 144.69 41459.91 88888.00 2023-11-09 11:19:38.000 313 22450.56 144.63 41459.89 88888.00 2023-11-09 11:19:39.000 313 22450.60 144.56 41459.92 88888.00 2023-11-09 11:19:40.000 313 22450.65 144.55 41459.97 47530.42 2023-11-09 11:19:41.000 313 22450.68 144.54 41459.95 88888.00 2023-11-09 11:19:42.000 313 22450.72 144.49 41459.87 88888.00 2023-11-09 11:19:43.000 313 22450.76 144.43 41459.81 88888.00 2023-11-09 11:19:44.000 313 22450.80 144.35 41459.82 88888.00 2023-11-09 11:19:45.000 313 22450.84 144.29 41459.89 47530.46 2023-11-09 11:19:46.000 313 22450.86 144.29 41459.91 88888.00 2023-11-09 11:19:47.000 313 22450.85 144.30 41459.88 88888.00 2023-11-09 11:19:48.000 313 22450.85 144.24 41459.89 88888.00 2023-11-09 11:19:49.000 313 22450.85 144.18 41459.91 88888.00 2023-11-09 11:19:50.000 313 22450.87 144.14 41459.85 47530.53 2023-11-09 11:19:51.000 313 22450.85 144.11 41459.77 88888.00 2023-11-09 11:19:52.000 313 22450.81 144.09 41459.78 88888.00 2023-11-09 11:19:53.000 313 22450.80 144.07 41459.83 88888.00 2023-11-09 11:19:54.000 313 22450.84 144.02 41459.83 88888.00 2023-11-09 11:19:55.000 313 22450.90 143.98 41459.81 47530.55 2023-11-09 11:19:56.000 313 22450.96 144.00 41459.81 88888.00 2023-11-09 11:19:57.000 313 22450.96 144.01 41459.79 88888.00 2023-11-09 11:19:58.000 313 22450.93 143.97 41459.72 88888.00 2023-11-09 11:19:59.000 313 22450.90 143.91 41459.68 88888.00 2023-11-09 11:20:00.000 313 22450.90 143.86 41459.69 47530.56 2023-11-09 11:20:01.000 313 22450.90 143.82 41459.76 88888.00 2023-11-09 11:20:02.000 313 22450.95 143.81 41459.86 88888.00 2023-11-09 11:20:03.000 313 22451.02 143.83 41459.94 88888.00 2023-11-09 11:20:04.000 313 22451.08 143.83 41459.95 88888.00 2023-11-09 11:20:05.000 313 22451.10 143.79 41459.91 47530.61 2023-11-09 11:20:06.000 313 22451.10 143.77 41459.83 88888.00 2023-11-09 11:20:07.000 313 22451.14 143.78 41459.79 88888.00 2023-11-09 11:20:08.000 313 22451.23 143.75 41459.75 88888.00 2023-11-09 11:20:09.000 313 22451.28 143.70 41459.68 88888.00 2023-11-09 11:20:10.000 313 22451.26 143.71 41459.66 47530.65 2023-11-09 11:20:11.000 313 22451.23 143.74 41459.71 88888.00 2023-11-09 11:20:12.000 313 22451.26 143.72 41459.81 88888.00 2023-11-09 11:20:13.000 313 22451.28 143.66 41459.93 88888.00 2023-11-09 11:20:14.000 313 22451.27 143.61 41459.97 88888.00 2023-11-09 11:20:15.000 313 22451.25 143.60 41459.92 47530.63 2023-11-09 11:20:16.000 313 22451.28 143.63 41459.93 88888.00 2023-11-09 11:20:17.000 313 22451.33 143.64 41459.95 88888.00 2023-11-09 11:20:18.000 313 22451.32 143.62 41459.86 88888.00 2023-11-09 11:20:19.000 313 22451.26 143.60 41459.65 88888.00 2023-11-09 11:20:20.000 313 22451.22 143.55 41459.52 47530.68 2023-11-09 11:20:21.000 313 22451.24 143.51 41459.57 88888.00 2023-11-09 11:20:22.000 313 22451.26 143.49 41459.71 88888.00 2023-11-09 11:20:23.000 313 22451.29 143.47 41459.78 88888.00 2023-11-09 11:20:24.000 313 22451.34 143.47 41459.76 88888.00 2023-11-09 11:20:25.000 313 22451.40 143.47 41459.75 47530.74 2023-11-09 11:20:26.000 313 22451.44 143.45 41459.79 88888.00 2023-11-09 11:20:27.000 313 22451.44 143.40 41459.79 88888.00 2023-11-09 11:20:28.000 313 22451.45 143.33 41459.76 88888.00 2023-11-09 11:20:29.000 313 22451.52 143.27 41459.75 88888.00 2023-11-09 11:20:30.000 313 22451.60 143.19 41459.73 47530.88 2023-11-09 11:20:31.000 313 22451.63 143.08 41459.69 88888.00 2023-11-09 11:20:32.000 313 22451.67 143.05 41459.64 88888.00 2023-11-09 11:20:33.000 313 22451.73 143.12 41459.67 88888.00 2023-11-09 11:20:34.000 313 22451.79 143.15 41459.76 88888.00 2023-11-09 11:20:35.000 313 22451.84 143.10 41459.81 47530.92 2023-11-09 11:20:36.000 313 22451.88 143.06 41459.81 88888.00 2023-11-09 11:20:37.000 313 22451.86 143.02 41459.81 88888.00 2023-11-09 11:20:38.000 313 22451.83 143.00 41459.81 88888.00 2023-11-09 11:20:39.000 313 22451.85 143.00 41459.82 88888.00 2023-11-09 11:20:40.000 313 22451.85 143.01 41459.81 47530.90 2023-11-09 11:20:41.000 313 22451.78 143.00 41459.79 88888.00 2023-11-09 11:20:42.000 313 22451.72 142.97 41459.77 88888.00 2023-11-09 11:20:43.000 313 22451.72 142.93 41459.78 88888.00 2023-11-09 11:20:44.000 313 22451.74 142.93 41459.80 88888.00 2023-11-09 11:20:45.000 313 22451.78 142.95 41459.86 47530.88 2023-11-09 11:20:46.000 313 22451.81 142.95 41459.91 88888.00 2023-11-09 11:20:47.000 313 22451.78 142.91 41459.89 88888.00 2023-11-09 11:20:48.000 313 22451.76 142.87 41459.86 88888.00 2023-11-09 11:20:49.000 313 22451.80 142.85 41459.87 88888.00 2023-11-09 11:20:50.000 313 22451.84 142.85 41459.93 47530.91 2023-11-09 11:20:51.000 313 22451.83 142.87 41459.95 88888.00 2023-11-09 11:20:52.000 313 22451.79 142.87 41459.89 88888.00 2023-11-09 11:20:53.000 313 22451.77 142.81 41459.85 88888.00 2023-11-09 11:20:54.000 313 22451.81 142.75 41459.85 88888.00 2023-11-09 11:20:55.000 313 22451.87 142.70 41459.81 47530.96 2023-11-09 11:20:56.000 313 22451.87 142.68 41459.73 88888.00 2023-11-09 11:20:57.000 313 22451.81 142.69 41459.72 88888.00 2023-11-09 11:20:58.000 313 22451.75 142.69 41459.75 88888.00 2023-11-09 11:20:59.000 313 22451.73 142.66 41459.76 88888.00 2023-11-09 11:21:00.000 313 22451.72 142.66 41459.76 47530.91 2023-11-09 11:21:01.000 313 22451.72 142.70 41459.79 88888.00 2023-11-09 11:21:02.000 313 22451.71 142.72 41459.88 88888.00 2023-11-09 11:21:03.000 313 22451.67 142.68 41459.93 88888.00 2023-11-09 11:21:04.000 313 22451.63 142.62 41459.88 88888.00 2023-11-09 11:21:05.000 313 22451.61 142.61 41459.84 47530.88 2023-11-09 11:21:06.000 313 22451.59 142.59 41459.87 88888.00 2023-11-09 11:21:07.000 313 22451.56 142.55 41459.96 88888.00 2023-11-09 11:21:08.000 313 22451.53 142.54 41459.99 88888.00 2023-11-09 11:21:09.000 313 22451.51 142.57 41459.87 88888.00 2023-11-09 11:21:10.000 313 22451.55 142.56 41459.77 47530.88 2023-11-09 11:21:11.000 313 22451.62 142.54 41459.79 88888.00 2023-11-09 11:21:12.000 313 22451.67 142.51 41459.84 88888.00 2023-11-09 11:21:13.000 313 22451.69 142.47 41459.88 88888.00 2023-11-09 11:21:14.000 313 22451.70 142.46 41459.84 88888.00 2023-11-09 11:21:15.000 313 22451.69 142.46 41459.77 47530.92 2023-11-09 11:21:16.000 313 22451.71 142.43 41459.74 88888.00 2023-11-09 11:21:17.000 313 22451.75 142.37 41459.75 88888.00 2023-11-09 11:21:18.000 313 22451.81 142.31 41459.73 88888.00 2023-11-09 11:21:19.000 313 22451.84 142.23 41459.72 88888.00 2023-11-09 11:21:20.000 313 22451.85 142.16 41459.75 47531.01 2023-11-09 11:21:21.000 313 22451.83 142.16 41459.79 88888.00 2023-11-09 11:21:22.000 313 22451.82 142.19 41459.82 88888.00 2023-11-09 11:21:23.000 313 22451.87 142.18 41459.91 88888.00 2023-11-09 11:21:24.000 313 22451.90 142.12 41459.99 88888.00 2023-11-09 11:21:25.000 313 22451.88 142.08 41459.98 47531.05 2023-11-09 11:21:26.000 313 22451.86 142.09 41459.95 88888.00 2023-11-09 11:21:27.000 313 22451.90 142.12 41459.98 88888.00 2023-11-09 11:21:28.000 313 22451.93 142.12 41460.04 88888.00 2023-11-09 11:21:29.000 313 22451.92 142.06 41460.12 88888.00 2023-11-09 11:21:30.000 313 22451.86 142.02 41460.13 47531.03 2023-11-09 11:21:31.000 313 22451.83 142.01 41460.03 88888.00 2023-11-09 11:21:32.000 313 22451.84 142.00 41459.97 88888.00 2023-11-09 11:21:33.000 313 22451.86 141.97 41460.06 88888.00 2023-11-09 11:21:34.000 313 22451.86 141.95 41460.19 88888.00 2023-11-09 11:21:35.000 313 22451.84 141.94 41460.20 47531.06 2023-11-09 11:21:36.000 313 22451.90 141.94 41460.13 88888.00 2023-11-09 11:21:37.000 313 22451.98 141.92 41460.05 88888.00 2023-11-09 11:21:38.000 313 22452.03 141.88 41460.02 88888.00 2023-11-09 11:21:39.000 313 22452.07 141.88 41460.05 88888.00 2023-11-09 11:21:40.000 313 22452.12 141.89 41460.08 47531.07 2023-11-09 11:21:41.000 313 22452.14 141.85 41460.09 88888.00 2023-11-09 11:21:42.000 313 22452.13 141.81 41460.06 88888.00 2023-11-09 11:21:43.000 313 22452.13 141.81 41460.00 88888.00 2023-11-09 11:21:44.000 313 22452.12 141.82 41459.94 88888.00 2023-11-09 11:21:45.000 313 22452.10 141.84 41459.96 47531.13 2023-11-09 11:21:46.000 313 22452.08 141.88 41460.03 88888.00 2023-11-09 11:21:47.000 313 22452.12 141.91 41460.06 88888.00 2023-11-09 11:21:48.000 313 22452.18 141.87 41460.11 88888.00 2023-11-09 11:21:49.000 313 22452.22 141.75 41460.12 88888.00 2023-11-09 11:21:50.000 313 22452.24 141.63 41460.05 47531.17 2023-11-09 11:21:51.000 313 22452.27 141.59 41459.97 88888.00 2023-11-09 11:21:52.000 313 22452.29 141.65 41460.02 88888.00 2023-11-09 11:21:53.000 313 22452.29 141.71 41460.15 88888.00 2023-11-09 11:21:54.000 313 22452.27 141.68 41460.20 88888.00 2023-11-09 11:21:55.000 313 22452.26 141.65 41460.12 47531.25 2023-11-09 11:21:56.000 313 22452.29 141.65 41460.03 88888.00 2023-11-09 11:21:57.000 313 22452.38 141.65 41460.03 88888.00 2023-11-09 11:21:58.000 313 22452.50 141.62 41460.08 88888.00 2023-11-09 11:21:59.000 313 22452.52 141.55 41460.07 88888.00 2023-11-09 11:22:00.000 313 22452.48 141.51 41459.99 47531.32 2023-11-09 11:22:01.000 313 22452.49 141.55 41459.95 88888.00 2023-11-09 11:22:02.000 313 22452.56 141.59 41460.01 88888.00 2023-11-09 11:22:03.000 313 22452.61 141.57 41460.11 88888.00 2023-11-09 11:22:04.000 313 22452.58 141.54 41460.12 88888.00 2023-11-09 11:22:05.000 313 22452.53 141.57 41460.01 47531.29 2023-11-09 11:22:06.000 313 22452.52 141.65 41459.89 88888.00 2023-11-09 11:22:07.000 313 22452.52 141.69 41459.89 88888.00 2023-11-09 11:22:08.000 313 22452.50 141.67 41459.94 88888.00 2023-11-09 11:22:09.000 313 22452.48 141.62 41459.95 88888.00 2023-11-09 11:22:10.000 313 22452.48 141.59 41459.93 47531.29 2023-11-09 11:22:11.000 313 22452.47 141.61 41459.95 88888.00 2023-11-09 11:22:12.000 313 22452.44 141.65 41459.99 88888.00 2023-11-09 11:22:13.000 313 22452.47 141.65 41460.03 88888.00 2023-11-09 11:22:14.000 313 22452.54 141.61 41460.07 88888.00 2023-11-09 11:22:15.000 313 22452.57 141.58 41460.12 47531.37 2023-11-09 11:22:16.000 313 22452.56 141.59 41460.14 88888.00 2023-11-09 11:22:17.000 313 22452.59 141.60 41460.11 88888.00 2023-11-09 11:22:18.000 313 22452.65 141.66 41460.05 88888.00 2023-11-09 11:22:19.000 313 22452.67 141.70 41459.98 88888.00 2023-11-09 11:22:20.000 313 22452.68 141.67 41459.90 47531.46 2023-11-09 11:22:21.000 313 22452.72 141.61 41459.86 88888.00 2023-11-09 11:22:22.000 313 22452.79 141.61 41459.89 88888.00 2023-11-09 11:22:23.000 313 22452.82 141.64 41459.98 88888.00 2023-11-09 11:22:24.000 313 22452.76 141.69 41460.01 88888.00 2023-11-09 11:22:25.000 313 22452.71 141.76 41459.96 47531.46 2023-11-09 11:22:26.000 313 22452.70 141.83 41459.95 88888.00 2023-11-09 11:22:27.000 313 22452.68 141.82 41459.93 88888.00 2023-11-09 11:22:28.000 313 22452.61 141.77 41459.83 88888.00 2023-11-09 11:22:29.000 313 22452.56 141.76 41459.69 88888.00 2023-11-09 11:22:30.000 313 22452.61 141.78 41459.63 47531.40 2023-11-09 11:22:31.000 313 22452.66 141.80 41459.69 88888.00 2023-11-09 11:22:32.000 313 22452.64 141.79 41459.77 88888.00 2023-11-09 11:22:33.000 313 22452.61 141.77 41459.81 88888.00 2023-11-09 11:22:34.000 313 22452.63 141.76 41459.86 88888.00 2023-11-09 11:22:35.000 313 22452.68 141.79 41459.95 47531.40 2023-11-09 11:22:36.000 313 22452.71 141.81 41459.99 88888.00 2023-11-09 11:22:37.000 313 22452.70 141.83 41459.94 88888.00 2023-11-09 11:22:38.000 313 22452.69 141.86 41459.86 88888.00 2023-11-09 11:22:39.000 313 22452.71 141.85 41459.78 88888.00 2023-11-09 11:22:40.000 313 22452.68 141.82 41459.71 47531.45 2023-11-09 11:22:41.000 313 22452.64 141.82 41459.73 88888.00 2023-11-09 11:22:42.000 313 22452.64 141.84 41459.82 88888.00 2023-11-09 11:22:43.000 313 22452.72 141.82 41459.82 88888.00 2023-11-09 11:22:44.000 313 22452.83 141.76 41459.78 88888.00 2023-11-09 11:22:45.000 313 22452.89 141.72 41459.79 47531.53 2023-11-09 11:22:46.000 313 22452.96 141.73 41459.84 88888.00 2023-11-09 11:22:47.000 313 22453.03 141.77 41459.87 88888.00 2023-11-09 11:22:48.000 313 22453.05 141.78 41459.86 88888.00 2023-11-09 11:22:49.000 313 22453.00 141.74 41459.82 88888.00 2023-11-09 11:22:50.000 313 22453.00 141.71 41459.78 47531.61 2023-11-09 11:22:51.000 313 22453.06 141.72 41459.73 88888.00 2023-11-09 11:22:52.000 313 22453.07 141.74 41459.70 88888.00 2023-11-09 11:22:53.000 313 22453.04 141.76 41459.70 88888.00 2023-11-09 11:22:54.000 313 22453.04 141.75 41459.74 88888.00 2023-11-09 11:22:55.000 313 22453.07 141.72 41459.82 47531.65 2023-11-09 11:22:56.000 313 22453.11 141.67 41459.92 88888.00 2023-11-09 11:22:57.000 313 22453.15 141.64 41459.98 88888.00 2023-11-09 11:22:58.000 313 22453.16 141.60 41459.94 88888.00 2023-11-09 11:22:59.000 313 22453.18 141.59 41459.89 88888.00 2023-11-09 11:23:00.000 313 22453.21 141.62 41459.92 47531.67 2023-11-09 11:23:01.000 313 22453.24 141.66 41460.04 88888.00 2023-11-09 11:23:02.000 313 22453.24 141.66 41460.11 88888.00 2023-11-09 11:23:03.000 313 22453.22 141.62 41460.11 88888.00 2023-11-09 11:23:04.000 313 22453.23 141.60 41460.12 88888.00 2023-11-09 11:23:05.000 313 22453.23 141.59 41460.14 47531.66 2023-11-09 11:23:06.000 313 22453.20 141.56 41460.11 88888.00 2023-11-09 11:23:07.000 313 22453.20 141.56 41460.09 88888.00 2023-11-09 11:23:08.000 313 22453.23 141.58 41460.08 88888.00 2023-11-09 11:23:09.000 313 22453.21 141.56 41460.03 88888.00 2023-11-09 11:23:10.000 313 22453.15 141.54 41459.98 47531.65 2023-11-09 11:23:11.000 313 22453.10 141.54 41459.99 88888.00 2023-11-09 11:23:12.000 313 22453.06 141.55 41460.02 88888.00 2023-11-09 11:23:13.000 313 22453.06 141.54 41460.05 88888.00 2023-11-09 11:23:14.000 313 22453.09 141.53 41460.06 88888.00 2023-11-09 11:23:15.000 313 22453.15 141.51 41460.06 47531.68 2023-11-09 11:23:16.000 313 22453.18 141.46 41460.08 88888.00 2023-11-09 11:23:17.000 313 22453.15 141.43 41460.10 88888.00 2023-11-09 11:23:18.000 313 22453.09 141.46 41460.08 88888.00 2023-11-09 11:23:19.000 313 22453.06 141.52 41460.04 88888.00 2023-11-09 11:23:20.000 313 22453.07 141.57 41460.03 47531.66 2023-11-09 11:23:21.000 313 22453.10 141.59 41460.04 88888.00 2023-11-09 11:23:22.000 313 22453.09 141.55 41460.01 88888.00 2023-11-09 11:23:23.000 313 22453.08 141.51 41460.02 88888.00 2023-11-09 11:23:24.000 313 22453.08 141.50 41460.12 88888.00 2023-11-09 11:23:25.000 313 22453.08 141.53 41460.18 47531.67 2023-11-09 11:23:26.000 313 22453.06 141.55 41460.18 88888.00 2023-11-09 11:23:27.000 313 22453.01 141.55 41460.18 88888.00 2023-11-09 11:23:28.000 313 22452.99 141.54 41460.13 88888.00 2023-11-09 11:23:29.000 313 22453.03 141.54 41460.07 88888.00 2023-11-09 11:23:30.000 313 22453.08 141.57 41460.06 47531.65 2023-11-09 11:23:31.000 313 22453.08 141.56 41460.10 88888.00 2023-11-09 11:23:32.000 313 22453.10 141.52 41460.19 88888.00 2023-11-09 11:23:33.000 313 22453.16 141.50 41460.26 88888.00 2023-11-09 11:23:34.000 313 22453.18 141.51 41460.25 88888.00 2023-11-09 11:23:35.000 313 22453.16 141.52 41460.29 47531.61 2023-11-09 11:23:36.000 313 22453.13 141.54 41460.34 88888.00 2023-11-09 11:23:37.000 313 22453.15 141.59 41460.27 88888.00 2023-11-09 11:23:38.000 313 22453.17 141.61 41460.15 88888.00 2023-11-09 11:23:39.000 313 22453.16 141.57 41460.12 88888.00 2023-11-09 11:23:40.000 313 22453.13 141.59 41460.19 47531.70 2023-11-09 11:23:41.000 313 22453.09 141.68 41460.25 88888.00 2023-11-09 11:23:42.000 313 22453.06 141.74 41460.26 88888.00 2023-11-09 11:23:43.000 313 22453.02 141.75 41460.22 88888.00 2023-11-09 11:23:44.000 313 22453.00 141.70 41460.16 88888.00 2023-11-09 11:23:45.000 313 22453.01 141.64 41460.13 47531.62 2023-11-09 11:23:46.000 313 22453.01 141.62 41460.17 88888.00 2023-11-09 11:23:47.000 313 22452.95 141.66 41460.17 88888.00 2023-11-09 11:23:48.000 313 22452.90 141.71 41460.15 88888.00 2023-11-09 11:23:49.000 313 22452.89 141.76 41460.16 88888.00 2023-11-09 11:23:50.000 313 22452.88 141.81 41460.15 47531.59 2023-11-09 11:23:51.000 313 22452.84 141.81 41460.09 88888.00 2023-11-09 11:23:52.000 313 22452.76 141.78 41460.03 88888.00 2023-11-09 11:23:53.000 313 22452.72 141.77 41460.05 88888.00 2023-11-09 11:23:54.000 313 22452.74 141.80 41460.10 88888.00 2023-11-09 11:23:55.000 313 22452.74 141.84 41460.09 47531.54 2023-11-09 11:23:56.000 313 22452.69 141.83 41460.04 88888.00 2023-11-09 11:23:57.000 313 22452.66 141.84 41460.02 88888.00 2023-11-09 11:23:58.000 313 22452.66 141.85 41459.98 88888.00 2023-11-09 11:23:59.000 313 22452.65 141.84 41459.91 88888.00 2023-11-09 11:24:00.000 313 22452.62 141.84 41459.86 47531.45 2023-11-09 11:24:01.000 313 22452.60 141.87 41459.81 88888.00 2023-11-09 11:24:02.000 313 22452.57 141.92 41459.79 88888.00 2023-11-09 11:24:03.000 313 22452.50 142.00 41459.83 88888.00 2023-11-09 11:24:04.000 313 22452.47 142.03 41459.87 88888.00 2023-11-09 11:24:05.000 313 22452.47 142.02 41459.86 47531.41 2023-11-09 11:24:06.000 313 22452.42 142.00 41459.85 88888.00 2023-11-09 11:24:07.000 313 22452.34 142.04 41459.88 88888.00 2023-11-09 11:24:08.000 313 22452.31 142.07 41459.94 88888.00 2023-11-09 11:24:09.000 313 22452.31 142.04 41459.94 88888.00 2023-11-09 11:24:10.000 313 22452.29 141.98 41459.91 47531.32 2023-11-09 11:24:11.000 313 22452.29 141.99 41459.96 88888.00 2023-11-09 11:24:12.000 313 22452.28 142.05 41460.04 88888.00 2023-11-09 11:24:13.000 313 22452.19 142.03 41460.05 88888.00 2023-11-09 11:24:14.000 313 22452.12 141.98 41460.01 88888.00 2023-11-09 11:24:15.000 313 22452.11 141.96 41460.05 47531.29 2023-11-09 11:24:16.000 313 22452.15 141.96 41460.10 88888.00 2023-11-09 11:24:17.000 313 22452.17 141.97 41460.06 88888.00 2023-11-09 11:24:18.000 313 22452.15 142.01 41460.04 88888.00 2023-11-09 11:24:19.000 313 22452.11 142.06 41460.09 88888.00 2023-11-09 11:24:20.000 313 22452.07 142.07 41460.11 47531.27 2023-11-09 11:24:21.000 313 22452.05 142.04 41460.07 88888.00 2023-11-09 11:24:22.000 313 22452.07 142.00 41460.04 88888.00 2023-11-09 11:24:23.000 313 22452.08 141.98 41460.12 88888.00 2023-11-09 11:24:24.000 313 22452.04 141.99 41460.26 88888.00 2023-11-09 11:24:25.000 313 22452.03 142.00 41460.33 47531.20 2023-11-09 11:24:26.000 313 22452.07 142.03 41460.25 88888.00 2023-11-09 11:24:27.000 313 22452.11 142.05 41460.11 88888.00 2023-11-09 11:24:28.000 313 22452.10 142.07 41460.07 88888.00 2023-11-09 11:24:29.000 313 22452.05 142.08 41460.11 88888.00 2023-11-09 11:24:30.000 313 22452.00 142.07 41460.14 47531.19 2023-11-09 11:24:31.000 313 22451.97 142.08 41460.20 88888.00 2023-11-09 11:24:32.000 313 22451.94 142.09 41460.24 88888.00 2023-11-09 11:24:33.000 313 22451.93 142.09 41460.21 88888.00 2023-11-09 11:24:34.000 313 22451.97 142.07 41460.15 88888.00 2023-11-09 11:24:35.000 313 22452.02 142.05 41460.10 47531.14 2023-11-09 11:24:36.000 313 22452.07 142.00 41460.09 88888.00 2023-11-09 11:24:37.000 313 22452.10 141.97 41460.12 88888.00 2023-11-09 11:24:38.000 313 22452.09 141.99 41460.17 88888.00 2023-11-09 11:24:39.000 313 22452.08 142.07 41460.21 88888.00 2023-11-09 11:24:40.000 313 22452.06 142.16 41460.23 47531.14 2023-11-09 11:24:41.000 313 22452.05 142.18 41460.22 88888.00 2023-11-09 11:24:42.000 313 22452.08 142.12 41460.20 88888.00 2023-11-09 11:24:43.000 313 22452.10 142.08 41460.18 88888.00 2023-11-09 11:24:44.000 313 22452.08 142.05 41460.17 88888.00 2023-11-09 11:24:45.000 313 22452.05 142.05 41460.16 47531.16 2023-11-09 11:24:46.000 313 22452.06 142.08 41460.15 88888.00 2023-11-09 11:24:47.000 313 22452.14 142.12 41460.14 88888.00 2023-11-09 11:24:48.000 313 22452.24 142.15 41460.16 88888.00 2023-11-09 11:24:49.000 313 22452.30 142.13 41460.17 88888.00 2023-11-09 11:24:50.000 313 22452.30 142.08 41460.15 47531.22 2023-11-09 11:24:51.000 313 22452.28 142.02 41460.15 88888.00 2023-11-09 11:24:52.000 313 22452.28 141.97 41460.19 88888.00 2023-11-09 11:24:53.000 313 22452.32 141.98 41460.23 88888.00 2023-11-09 11:24:54.000 313 22452.37 142.00 41460.23 88888.00 2023-11-09 11:24:55.000 313 22452.41 141.95 41460.21 47531.30 2023-11-09 11:24:56.000 313 22452.44 141.86 41460.18 88888.00 2023-11-09 11:24:57.000 313 22452.45 141.81 41460.14 88888.00 2023-11-09 11:24:58.000 313 22452.46 141.84 41460.10 88888.00 2023-11-09 11:24:59.000 313 22452.49 141.85 41460.07 88888.00 2023-11-09 11:25:00.000 313 22452.56 141.81 41460.04 47531.33 2023-11-09 11:25:01.000 313 22452.60 141.77 41460.07 88888.00 2023-11-09 11:25:02.000 313 22452.60 141.76 41460.12 88888.00 2023-11-09 11:25:03.000 313 22452.59 141.73 41460.11 88888.00 2023-11-09 11:25:04.000 313 22452.54 141.69 41460.06 88888.00 2023-11-09 11:25:05.000 313 22452.50 141.65 41460.02 47531.35 2023-11-09 11:25:06.000 313 22452.50 141.62 41460.05 88888.00 2023-11-09 11:25:07.000 313 22452.51 141.62 41460.10 88888.00 2023-11-09 11:25:08.000 313 22452.52 141.62 41460.10 88888.00 2023-11-09 11:25:09.000 313 22452.49 141.63 41460.09 88888.00 2023-11-09 11:25:10.000 313 22452.42 141.65 41460.09 47531.33 2023-11-09 11:25:11.000 313 22452.37 141.63 41460.06 88888.00 2023-11-09 11:25:12.000 313 22452.40 141.60 41460.01 88888.00 2023-11-09 11:25:13.000 313 22452.42 141.59 41460.00 88888.00 2023-11-09 11:25:14.000 313 22452.40 141.60 41459.98 88888.00 2023-11-09 11:25:15.000 313 22452.35 141.59 41459.99 47531.26 2023-11-09 11:25:16.000 313 22452.34 141.55 41460.09 88888.00 2023-11-09 11:25:17.000 313 22452.34 141.51 41460.16 88888.00 2023-11-09 11:25:18.000 313 22452.34 141.49 41460.11 88888.00 2023-11-09 11:25:19.000 313 22452.35 141.47 41460.05 88888.00 2023-11-09 11:25:20.000 313 22452.35 141.49 41460.08 47531.28 2023-11-09 11:25:21.000 313 22452.38 141.51 41460.12 88888.00 2023-11-09 11:25:22.000 313 22452.40 141.46 41460.09 88888.00 2023-11-09 11:25:23.000 313 22452.41 141.37 41460.02 88888.00 2023-11-09 11:25:24.000 313 22452.37 141.34 41459.93 88888.00 2023-11-09 11:25:25.000 313 22452.34 141.37 41459.89 47531.33 2023-11-09 11:25:26.000 313 22452.34 141.44 41459.90 88888.00 2023-11-09 11:25:27.000 313 22452.36 141.50 41459.93 88888.00 2023-11-09 11:25:28.000 313 22452.41 141.52 41459.98 88888.00 2023-11-09 11:25:29.000 313 22452.47 141.53 41460.02 88888.00 2023-11-09 11:25:30.000 313 22452.47 141.51 41460.00 47531.33 2023-11-09 11:25:31.000 313 22452.45 141.49 41459.99 88888.00 2023-11-09 11:25:32.000 313 22452.46 141.48 41459.97 88888.00 2023-11-09 11:25:33.000 313 22452.46 141.42 41459.93 88888.00 2023-11-09 11:25:34.000 313 22452.44 141.35 41459.95 88888.00 2023-11-09 11:25:35.000 313 22452.46 141.34 41460.02 47531.31 2023-11-09 11:25:36.000 313 22452.52 141.40 41460.05 88888.00 2023-11-09 11:25:37.000 313 22452.55 141.44 41460.07 88888.00 2023-11-09 11:25:38.000 313 22452.51 141.44 41460.09 88888.00 2023-11-09 11:25:39.000 313 22452.45 141.40 41460.08 88888.00 2023-11-09 11:25:40.000 313 22452.44 141.37 41460.04 47531.31 2023-11-09 11:25:41.000 313 22452.46 141.35 41459.94 88888.00 2023-11-09 11:25:42.000 313 22452.46 141.32 41459.84 88888.00 2023-11-09 11:25:43.000 313 22452.49 141.28 41459.81 88888.00 2023-11-09 11:25:44.000 313 22452.51 141.23 41459.79 88888.00 2023-11-09 11:25:45.000 313 22452.48 141.24 41459.73 47531.32 2023-11-09 11:25:46.000 313 22452.47 141.31 41459.77 88888.00 2023-11-09 11:25:47.000 313 22452.50 141.36 41459.89 88888.00 2023-11-09 11:25:48.000 313 22452.54 141.37 41460.01 88888.00 2023-11-09 11:25:49.000 313 22452.56 141.35 41460.06 88888.00 2023-11-09 11:25:50.000 313 22452.53 141.30 41460.03 47531.33 2023-11-09 11:25:51.000 313 22452.52 141.22 41459.93 88888.00 2023-11-09 11:25:52.000 313 22452.54 141.10 41459.92 88888.00 2023-11-09 11:25:53.000 313 22452.58 141.04 41460.04 88888.00 2023-11-09 11:25:54.000 313 22452.63 141.08 41460.16 88888.00 2023-11-09 11:25:55.000 313 22452.67 141.07 41460.20 47531.35 2023-11-09 11:25:56.000 313 22452.72 141.01 41460.19 88888.00 2023-11-09 11:25:57.000 313 22452.74 140.97 41460.18 88888.00 2023-11-09 11:25:58.000 313 22452.73 140.93 41460.19 88888.00 2023-11-09 11:25:59.000 313 22452.74 140.88 41460.20 88888.00 2023-11-09 11:26:00.000 313 22452.75 140.83 41460.19 47531.43 2023-11-09 11:26:01.000 313 22452.73 140.77 41460.18 88888.00 2023-11-09 11:26:02.000 313 22452.72 140.76 41460.16 88888.00 2023-11-09 11:26:03.000 313 22452.72 140.79 41460.14 88888.00 2023-11-09 11:26:04.000 313 22452.73 140.80 41460.12 88888.00 2023-11-09 11:26:05.000 313 22452.74 140.75 41460.07 47531.43 2023-11-09 11:26:06.000 313 22452.76 140.70 41460.02 88888.00 2023-11-09 11:26:07.000 313 22452.78 140.69 41460.05 88888.00 2023-11-09 11:26:08.000 313 22452.80 140.69 41460.09 88888.00 2023-11-09 11:26:09.000 313 22452.79 140.65 41460.07 88888.00 2023-11-09 11:26:10.000 313 22452.78 140.61 41460.01 47531.49 2023-11-09 11:26:11.000 313 22452.75 140.60 41459.92 88888.00 2023-11-09 11:26:12.000 313 22452.73 140.60 41459.88 88888.00 2023-11-09 11:26:13.000 313 22452.72 140.60 41459.93 88888.00 2023-11-09 11:26:14.000 313 22452.72 140.57 41459.98 88888.00 2023-11-09 11:26:15.000 313 22452.71 140.52 41460.02 47531.48 2023-11-09 11:26:16.000 313 22452.69 140.50 41460.03 88888.00 2023-11-09 11:26:17.000 313 22452.72 140.46 41460.02 88888.00 2023-11-09 11:26:18.000 313 22452.76 140.43 41460.06 88888.00 2023-11-09 11:26:19.000 313 22452.81 140.44 41460.10 88888.00 2023-11-09 11:26:20.000 313 22452.79 140.44 41460.04 47531.48 2023-11-09 11:26:21.000 313 22452.75 140.43 41459.99 88888.00 2023-11-09 11:26:22.000 313 22452.76 140.43 41459.98 88888.00 2023-11-09 11:26:23.000 313 22452.78 140.39 41459.98 88888.00 2023-11-09 11:26:24.000 313 22452.82 140.34 41459.99 88888.00 2023-11-09 11:26:25.000 313 22452.85 140.33 41460.00 47531.60 2023-11-09 11:26:26.000 313 22452.85 140.34 41459.98 88888.00 2023-11-09 11:26:27.000 313 22452.88 140.37 41460.01 88888.00 2023-11-09 11:26:28.000 313 22452.99 140.36 41460.03 88888.00 2023-11-09 11:26:29.000 313 22453.10 140.32 41459.97 88888.00 2023-11-09 11:26:30.000 313 22453.14 140.26 41459.90 47531.60 2023-11-09 11:26:31.000 313 22453.13 140.20 41459.88 88888.00 2023-11-09 11:26:32.000 313 22453.16 140.16 41459.86 88888.00 2023-11-09 11:26:33.000 313 22453.18 140.14 41459.81 88888.00 2023-11-09 11:26:34.000 313 22453.20 140.11 41459.76 88888.00 2023-11-09 11:26:35.000 313 22453.24 140.08 41459.81 47531.68 2023-11-09 11:26:36.000 313 22453.32 140.07 41459.90 88888.00 2023-11-09 11:26:37.000 313 22453.39 140.04 41459.94 88888.00 2023-11-09 11:26:38.000 313 22453.40 139.99 41459.91 88888.00 2023-11-09 11:26:39.000 313 22453.41 139.99 41459.94 88888.00 2023-11-09 11:26:40.000 313 22453.43 140.05 41460.00 47531.76 2023-11-09 11:26:41.000 313 22453.44 140.06 41460.02 88888.00 2023-11-09 11:26:42.000 313 22453.44 140.04 41459.97 88888.00 2023-11-09 11:26:43.000 313 22453.43 140.03 41459.95 88888.00 2023-11-09 11:26:44.000 313 22453.41 139.99 41459.96 88888.00 2023-11-09 11:26:45.000 313 22453.42 139.92 41459.98 47531.79 2023-11-09 11:26:46.000 313 22453.51 139.89 41460.00 88888.00 2023-11-09 11:26:47.000 313 22453.62 139.92 41460.06 88888.00 2023-11-09 11:26:48.000 313 22453.63 139.92 41460.11 88888.00 2023-11-09 11:26:49.000 313 22453.58 139.86 41460.12 88888.00 2023-11-09 11:26:50.000 313 22453.58 139.76 41460.14 47531.85 2023-11-09 11:26:51.000 313 22453.64 139.69 41460.19 88888.00 2023-11-09 11:26:52.000 313 22453.67 139.66 41460.25 88888.00 2023-11-09 11:26:53.000 313 22453.67 139.69 41460.26 88888.00 2023-11-09 11:26:54.000 313 22453.67 139.71 41460.17 88888.00 2023-11-09 11:26:55.000 313 22453.66 139.69 41460.01 47531.93 2023-11-09 11:26:56.000 313 22453.63 139.62 41459.91 88888.00 2023-11-09 11:26:57.000 313 22453.63 139.57 41459.94 88888.00 2023-11-09 11:26:58.000 313 22453.65 139.54 41460.02 88888.00 2023-11-09 11:26:59.000 313 22453.69 139.50 41460.03 88888.00 2023-11-09 11:27:00.000 313 22453.76 139.48 41460.02 47531.99 2023-11-09 11:27:01.000 313 22453.78 139.48 41460.06 88888.00 2023-11-09 11:27:02.000 313 22453.79 139.47 41460.09 88888.00 2023-11-09 11:27:03.000 313 22453.85 139.46 41460.09 88888.00 2023-11-09 11:27:04.000 313 22453.87 139.44 41460.07 88888.00 2023-11-09 11:27:05.000 313 22453.86 139.41 41460.07 47532.03 2023-11-09 11:27:06.000 313 22453.87 139.34 41460.07 88888.00 2023-11-09 11:27:07.000 313 22453.85 139.31 41460.10 88888.00 2023-11-09 11:27:08.000 313 22453.84 139.34 41460.15 88888.00 2023-11-09 11:27:09.000 313 22453.84 139.37 41460.14 88888.00 2023-11-09 11:27:10.000 313 22453.84 139.37 41460.09 47531.99 2023-11-09 11:27:11.000 313 22453.86 139.38 41460.08 88888.00 2023-11-09 11:27:12.000 313 22453.88 139.38 41460.10 88888.00 2023-11-09 11:27:13.000 313 22453.85 139.36 41460.08 88888.00 2023-11-09 11:27:14.000 313 22453.84 139.30 41460.06 88888.00 2023-11-09 11:27:15.000 313 22453.88 139.24 41460.05 47532.08 2023-11-09 11:27:16.000 313 22453.94 139.23 41460.01 88888.00 2023-11-09 11:27:17.000 313 22453.98 139.27 41459.99 88888.00 2023-11-09 11:27:18.000 313 22453.98 139.29 41459.99 88888.00 2023-11-09 11:27:19.000 313 22453.98 139.27 41460.01 88888.00 2023-11-09 11:27:20.000 313 22453.97 139.24 41460.07 47532.11 2023-11-09 11:27:21.000 313 22453.98 139.23 41460.15 88888.00 2023-11-09 11:27:22.000 313 22454.02 139.25 41460.19 88888.00 2023-11-09 11:27:23.000 313 22454.06 139.27 41460.19 88888.00 2023-11-09 11:27:24.000 313 22454.07 139.29 41460.13 88888.00 2023-11-09 11:27:25.000 313 22454.06 139.31 41460.06 47532.12 2023-11-09 11:27:26.000 313 22454.04 139.29 41460.02 88888.00 2023-11-09 11:27:27.000 313 22454.06 139.26 41459.99 88888.00 2023-11-09 11:27:28.000 313 22454.10 139.24 41460.03 88888.00 2023-11-09 11:27:29.000 313 22454.09 139.21 41460.06 88888.00 2023-11-09 11:27:30.000 313 22454.03 139.15 41460.00 47532.13 2023-11-09 11:27:31.000 313 22454.00 139.11 41459.96 88888.00 2023-11-09 11:27:32.000 313 22454.03 139.12 41459.99 88888.00 2023-11-09 11:27:33.000 313 22454.11 139.19 41460.04 88888.00 2023-11-09 11:27:34.000 313 22454.15 139.24 41460.05 88888.00 2023-11-09 11:27:35.000 313 22454.16 139.24 41460.04 47532.11 2023-11-09 11:27:36.000 313 22454.19 139.23 41460.02 88888.00 2023-11-09 11:27:37.000 313 22454.24 139.23 41460.01 88888.00 2023-11-09 11:27:38.000 313 22454.22 139.24 41460.02 88888.00 2023-11-09 11:27:39.000 313 22454.18 139.25 41460.06 88888.00 2023-11-09 11:27:40.000 313 22454.17 139.25 41460.14 47532.19 2023-11-09 11:27:41.000 313 22454.18 139.23 41460.14 88888.00 2023-11-09 11:27:42.000 313 22454.18 139.24 41460.09 88888.00 2023-11-09 11:27:43.000 313 22454.23 139.27 41460.07 88888.00 2023-11-09 11:27:44.000 313 22454.30 139.25 41460.05 88888.00 2023-11-09 11:27:45.000 313 22454.32 139.15 41459.98 47532.22 2023-11-09 11:27:46.000 313 22454.26 139.04 41459.88 88888.00 2023-11-09 11:27:47.000 313 22454.21 138.97 41459.86 88888.00 2023-11-09 11:27:48.000 313 22454.20 138.96 41459.97 88888.00 2023-11-09 11:27:49.000 313 22454.24 138.97 41460.16 88888.00 2023-11-09 11:27:50.000 313 22454.26 139.01 41460.27 47532.25 2023-11-09 11:27:51.000 313 22454.24 139.05 41460.26 88888.00 2023-11-09 11:27:52.000 313 22454.19 139.06 41460.23 88888.00 2023-11-09 11:27:53.000 313 22454.15 139.03 41460.19 88888.00 2023-11-09 11:27:54.000 313 22454.11 139.02 41460.16 88888.00 2023-11-09 11:27:55.000 313 22454.11 139.01 41460.14 47532.24 2023-11-09 11:27:56.000 313 22454.12 138.98 41460.08 88888.00 2023-11-09 11:27:57.000 313 22454.11 138.97 41460.04 88888.00 2023-11-09 11:27:58.000 313 22454.12 138.96 41460.07 88888.00 2023-11-09 11:27:59.000 313 22454.16 138.95 41460.13 88888.00 2023-11-09 11:28:00.000 313 22454.21 138.98 41460.17 47532.21 2023-11-09 11:28:01.000 313 22454.25 139.02 41460.19 88888.00 2023-11-09 11:28:02.000 313 22454.24 139.03 41460.17 88888.00 2023-11-09 11:28:03.000 313 22454.18 139.01 41460.14 88888.00 2023-11-09 11:28:04.000 313 22454.17 138.95 41460.14 88888.00 2023-11-09 11:28:05.000 313 22454.20 138.91 41460.15 47532.20 2023-11-09 11:28:06.000 313 22454.27 138.93 41460.22 88888.00 2023-11-09 11:28:07.000 313 22454.33 139.00 41460.30 88888.00 2023-11-09 11:28:08.000 313 22454.35 139.05 41460.30 88888.00 2023-11-09 11:28:09.000 313 22454.37 139.03 41460.27 88888.00 2023-11-09 11:28:10.000 313 22454.37 138.97 41460.27 47532.26 2023-11-09 11:28:11.000 313 22454.32 138.92 41460.25 88888.00 2023-11-09 11:28:12.000 313 22454.27 138.94 41460.19 88888.00 2023-11-09 11:28:13.000 313 22454.26 139.00 41460.19 88888.00 2023-11-09 11:28:14.000 313 22454.28 139.01 41460.23 88888.00 2023-11-09 11:28:15.000 313 22454.26 138.99 41460.21 47532.22 2023-11-09 11:28:16.000 313 22454.18 138.97 41460.13 88888.00 2023-11-09 11:28:17.000 313 22454.15 138.95 41460.05 88888.00 2023-11-09 11:28:18.000 313 22454.14 138.92 41459.97 88888.00 2023-11-09 11:28:19.000 313 22454.08 138.90 41459.89 88888.00 2023-11-09 11:28:20.000 313 22454.00 138.90 41459.86 47532.21 2023-11-09 11:28:21.000 313 22453.96 138.92 41459.82 88888.00 2023-11-09 11:28:22.000 313 22453.97 138.91 41459.79 88888.00 2023-11-09 11:28:23.000 313 22454.02 138.90 41459.82 88888.00 2023-11-09 11:28:24.000 313 22454.06 138.88 41459.89 88888.00 2023-11-09 11:28:25.000 313 22454.08 138.86 41459.96 47532.15 2023-11-09 11:28:26.000 313 22454.07 138.88 41459.99 88888.00 2023-11-09 11:28:27.000 313 22454.04 138.88 41460.00 88888.00 2023-11-09 11:28:28.000 313 22454.00 138.84 41460.00 88888.00 2023-11-09 11:28:29.000 313 22454.00 138.84 41460.04 88888.00 2023-11-09 11:28:30.000 313 22454.02 138.90 41460.14 47532.14 2023-11-09 11:28:31.000 313 22454.04 138.94 41460.25 88888.00 2023-11-09 11:28:32.000 313 22454.08 138.94 41460.27 88888.00 2023-11-09 11:28:33.000 313 22454.12 138.92 41460.21 88888.00 2023-11-09 11:28:34.000 313 22454.09 138.90 41460.15 88888.00 2023-11-09 11:28:35.000 313 22454.03 138.84 41460.12 47532.19 2023-11-09 11:28:36.000 313 22454.01 138.75 41460.11 88888.00 2023-11-09 11:28:37.000 313 22454.02 138.72 41460.11 88888.00 2023-11-09 11:28:38.000 313 22454.03 138.74 41460.15 88888.00 2023-11-09 11:28:39.000 313 22454.03 138.75 41460.19 88888.00 2023-11-09 11:28:40.000 313 22454.06 138.78 41460.22 47532.17 2023-11-09 11:28:41.000 313 22454.08 138.82 41460.27 88888.00 2023-11-09 11:28:42.000 313 22454.08 138.87 41460.31 88888.00 2023-11-09 11:28:43.000 313 22454.07 138.92 41460.33 88888.00 2023-11-09 11:28:44.000 313 22454.05 138.92 41460.32 88888.00 2023-11-09 11:28:45.000 313 22454.03 138.85 41460.23 47532.20 2023-11-09 11:28:46.000 313 22454.02 138.79 41460.12 88888.00 2023-11-09 11:28:47.000 313 22454.03 138.80 41460.08 88888.00 2023-11-09 11:28:48.000 313 22454.08 138.84 41460.10 88888.00 2023-11-09 11:28:49.000 313 22454.14 138.87 41460.13 88888.00 2023-11-09 11:28:50.000 313 22454.21 138.92 41460.16 47532.13 2023-11-09 11:28:51.000 313 22454.28 138.96 41460.16 88888.00 2023-11-09 11:28:52.000 313 22454.27 138.96 41460.14 88888.00 2023-11-09 11:28:53.000 313 22454.17 138.93 41460.14 88888.00 2023-11-09 11:28:54.000 313 22454.09 138.89 41460.17 88888.00 2023-11-09 11:28:55.000 313 22454.05 138.88 41460.16 47532.14 2023-11-09 11:28:56.000 313 22454.02 138.88 41460.08 88888.00 2023-11-09 11:28:57.000 313 22454.00 138.88 41460.05 88888.00 2023-11-09 11:28:58.000 313 22454.00 138.88 41460.11 88888.00 2023-11-09 11:28:59.000 313 22454.00 138.91 41460.15 88888.00 2023-11-09 11:29:00.000 313 22453.98 138.97 41460.14 47532.10 2023-11-09 11:29:01.000 313 22453.90 139.01 41460.12 88888.00 2023-11-09 11:29:02.000 313 22453.81 139.03 41460.14 88888.00 2023-11-09 11:29:03.000 313 22453.76 139.05 41460.13 88888.00 2023-11-09 11:29:04.000 313 22453.78 139.08 41460.11 88888.00 2023-11-09 11:29:05.000 313 22453.80 139.11 41460.11 47532.05 2023-11-09 11:29:06.000 313 22453.79 139.11 41460.15 88888.00 2023-11-09 11:29:07.000 313 22453.77 139.08 41460.17 88888.00 2023-11-09 11:29:08.000 313 22453.75 139.04 41460.13 88888.00 2023-11-09 11:29:09.000 313 22453.77 139.04 41460.07 88888.00 2023-11-09 11:29:10.000 313 22453.83 139.08 41460.06 47532.01 2023-11-09 11:29:11.000 313 22453.84 139.12 41460.12 88888.00 2023-11-09 11:29:12.000 313 22453.77 139.14 41460.18 88888.00 2023-11-09 11:29:13.000 313 22453.66 139.12 41460.21 88888.00 2023-11-09 11:29:14.000 313 22453.62 139.10 41460.21 88888.00 2023-11-09 11:29:15.000 313 22453.64 139.11 41460.21 47531.97 2023-11-09 11:29:16.000 313 22453.66 139.10 41460.25 88888.00 2023-11-09 11:29:17.000 313 22453.62 139.07 41460.24 88888.00 2023-11-09 11:29:18.000 313 22453.53 139.06 41460.14 88888.00 2023-11-09 11:29:19.000 313 22453.47 139.09 41460.12 88888.00 2023-11-09 11:29:20.000 313 22453.52 139.16 41460.20 47531.96 2023-11-09 11:29:21.000 313 22453.56 139.21 41460.24 88888.00 2023-11-09 11:29:22.000 313 22453.56 139.20 41460.24 88888.00 2023-11-09 11:29:23.000 313 22453.55 139.19 41460.27 88888.00 2023-11-09 11:29:24.000 313 22453.52 139.19 41460.24 88888.00 2023-11-09 11:29:25.000 313 22453.48 139.20 41460.17 47531.87 2023-11-09 11:29:26.000 313 22453.45 139.21 41460.16 88888.00 2023-11-09 11:29:27.000 313 22453.44 139.23 41460.18 88888.00 2023-11-09 11:29:28.000 313 22453.39 139.25 41460.15 88888.00 2023-11-09 11:29:29.000 313 22453.32 139.24 41460.12 88888.00 2023-11-09 11:29:30.000 313 22453.25 139.22 41460.16 47531.75 2023-11-09 11:29:31.000 313 22453.20 139.23 41460.23 88888.00 2023-11-09 11:29:32.000 313 22453.15 139.28 41460.26 88888.00 2023-11-09 11:29:33.000 313 22453.11 139.33 41460.21 88888.00 2023-11-09 11:29:34.000 313 22453.08 139.36 41460.12 88888.00 2023-11-09 11:29:35.000 313 22453.06 139.40 41460.06 47531.70 2023-11-09 11:29:36.000 313 22453.07 139.42 41460.06 88888.00 2023-11-09 11:29:37.000 313 22453.10 139.40 41460.16 88888.00 2023-11-09 11:29:38.000 313 22453.13 139.38 41460.22 88888.00 2023-11-09 11:29:39.000 313 22453.13 139.41 41460.20 88888.00 2023-11-09 11:29:40.000 313 22453.14 139.48 41460.16 47531.64 2023-11-09 11:29:41.000 313 22453.15 139.50 41460.13 88888.00 2023-11-09 11:29:42.000 313 22453.11 139.44 41460.11 88888.00 2023-11-09 11:29:43.000 313 22453.04 139.38 41460.09 88888.00 2023-11-09 11:29:44.000 313 22453.01 139.38 41460.14 88888.00 2023-11-09 11:29:45.000 313 22452.99 139.40 41460.19 47531.55 2023-11-09 11:29:46.000 313 22452.94 139.40 41460.12 88888.00 2023-11-09 11:29:47.000 313 22452.89 139.41 41460.04 88888.00 2023-11-09 11:29:48.000 313 22452.87 139.44 41460.03 88888.00 2023-11-09 11:29:49.000 313 22452.88 139.47 41460.06 88888.00 2023-11-09 11:29:50.000 313 22452.85 139.52 41460.05 47531.50 2023-11-09 11:29:51.000 313 22452.77 139.53 41459.99 88888.00 2023-11-09 11:29:52.000 313 22452.70 139.50 41459.96 88888.00 2023-11-09 11:29:53.000 313 22452.70 139.50 41459.98 88888.00 2023-11-09 11:29:54.000 313 22452.75 139.53 41460.04 88888.00 2023-11-09 11:29:55.000 313 22452.77 139.58 41460.12 47531.39 2023-11-09 11:29:56.000 313 22452.74 139.62 41460.17 88888.00 2023-11-09 11:29:57.000 313 22452.69 139.62 41460.11 88888.00 2023-11-09 11:29:58.000 313 22452.65 139.62 41459.98 88888.00 2023-11-09 11:29:59.000 313 22452.60 139.62 41459.93 88888.00 2023-11-09 11:30:00.000 313 22452.56 139.62 41459.96 47531.35 2023-11-09 11:30:01.000 313 22452.54 139.61 41459.98 88888.00 2023-11-09 11:30:02.000 313 22452.53 139.62 41459.98 88888.00 2023-11-09 11:30:03.000 313 22452.52 139.67 41460.00 88888.00 2023-11-09 11:30:04.000 313 22452.48 139.74 41460.00 88888.00 2023-11-09 11:30:05.000 313 22452.40 139.80 41459.98 47531.22 2023-11-09 11:30:06.000 313 22452.35 139.81 41459.99 88888.00 2023-11-09 11:30:07.000 313 22452.33 139.78 41460.02 88888.00 2023-11-09 11:30:08.000 313 22452.28 139.78 41460.04 88888.00 2023-11-09 11:30:09.000 313 22452.19 139.76 41460.06 88888.00 2023-11-09 11:30:10.000 313 22452.13 139.73 41460.03 47531.15 2023-11-09 11:30:11.000 313 22452.13 139.74 41460.00 88888.00 2023-11-09 11:30:12.000 313 22452.18 139.82 41460.02 88888.00 2023-11-09 11:30:13.000 313 22452.21 139.88 41460.04 88888.00 2023-11-09 11:30:14.000 313 22452.15 139.85 41460.00 88888.00 2023-11-09 11:30:15.000 313 22452.08 139.83 41459.97 47531.11 2023-11-09 11:30:16.000 313 22452.07 139.81 41459.96 88888.00 2023-11-09 11:30:17.000 313 22452.04 139.79 41459.91 88888.00 2023-11-09 11:30:18.000 313 22452.02 139.81 41459.89 88888.00 2023-11-09 11:30:19.000 313 22452.01 139.86 41459.93 88888.00 2023-11-09 11:30:20.000 313 22452.01 139.88 41459.98 47530.99 2023-11-09 11:30:21.000 313 22452.01 139.86 41459.96 88888.00 2023-11-09 11:30:22.000 313 22451.99 139.85 41459.88 88888.00 2023-11-09 11:30:23.000 313 22451.96 139.89 41459.84 88888.00 2023-11-09 11:30:24.000 313 22451.90 139.92 41459.83 88888.00 2023-11-09 11:30:25.000 313 22451.83 139.92 41459.84 47530.97 2023-11-09 11:30:26.000 313 22451.79 139.93 41459.88 88888.00 2023-11-09 11:30:27.000 313 22451.81 139.96 41459.94 88888.00 2023-11-09 11:30:28.000 313 22451.85 139.97 41459.94 88888.00 2023-11-09 11:30:29.000 313 22451.85 139.96 41459.95 88888.00 2023-11-09 11:30:30.000 313 22451.82 139.94 41459.94 47530.93 2023-11-09 11:30:31.000 313 22451.82 139.98 41459.91 88888.00 2023-11-09 11:30:32.000 313 22451.85 140.04 41459.93 88888.00 2023-11-09 11:30:33.000 313 22451.82 140.06 41459.94 88888.00 2023-11-09 11:30:34.000 313 22451.76 140.03 41459.94 88888.00 2023-11-09 11:30:35.000 313 22451.76 140.07 41459.95 47530.88 2023-11-09 11:30:36.000 313 22451.78 140.16 41459.95 88888.00 2023-11-09 11:30:37.000 313 22451.75 140.18 41459.88 88888.00 2023-11-09 11:30:38.000 313 22451.70 140.13 41459.76 88888.00 2023-11-09 11:30:39.000 313 22451.70 140.09 41459.70 88888.00 2023-11-09 11:30:40.000 313 22451.75 140.09 41459.72 47530.90 2023-11-09 11:30:41.000 313 22451.79 140.08 41459.77 88888.00 2023-11-09 11:30:42.000 313 22451.79 140.07 41459.79 88888.00 2023-11-09 11:30:43.000 313 22451.78 140.08 41459.73 88888.00 2023-11-09 11:30:44.000 313 22451.82 140.11 41459.63 88888.00 2023-11-09 11:30:45.000 313 22451.85 140.12 41459.59 47530.89 2023-11-09 11:30:46.000 313 22451.85 140.12 41459.62 88888.00 2023-11-09 11:30:47.000 313 22451.86 140.14 41459.62 88888.00 2023-11-09 11:30:48.000 313 22451.84 140.17 41459.51 88888.00 2023-11-09 11:30:49.000 313 22451.79 140.18 41459.44 88888.00 2023-11-09 11:30:50.000 313 22451.77 140.16 41459.50 47530.87 2023-11-09 11:30:51.000 313 22451.80 140.13 41459.59 88888.00 2023-11-09 11:30:52.000 313 22451.82 140.10 41459.57 88888.00 2023-11-09 11:30:53.000 313 22451.79 140.06 41459.49 88888.00 2023-11-09 11:30:54.000 313 22451.71 140.08 41459.44 88888.00 2023-11-09 11:30:55.000 313 22451.65 140.15 41459.48 47530.78 2023-11-09 11:30:56.000 313 22451.61 140.18 41459.55 88888.00 2023-11-09 11:30:57.000 313 22451.57 140.15 41459.56 88888.00 2023-11-09 11:30:58.000 313 22451.54 140.15 41459.55 88888.00 2023-11-09 11:30:59.000 313 22451.54 140.19 41459.60 88888.00 2023-11-09 11:31:00.000 313 22451.56 140.22 41459.61 47530.80 2023-11-09 11:31:01.000 313 22451.60 140.22 41459.56 88888.00 2023-11-09 11:31:02.000 313 22451.64 140.20 41459.52 88888.00 2023-11-09 11:31:03.000 313 22451.66 140.19 41459.49 88888.00 2023-11-09 11:31:04.000 313 22451.66 140.21 41459.51 88888.00 2023-11-09 11:31:05.000 313 22451.70 140.25 41459.60 47530.83 2023-11-09 11:31:06.000 313 22451.73 140.32 41459.71 88888.00 2023-11-09 11:31:07.000 313 22451.73 140.37 41459.77 88888.00 2023-11-09 11:31:08.000 313 22451.78 140.34 41459.81 88888.00 2023-11-09 11:31:09.000 313 22451.82 140.29 41459.85 88888.00 2023-11-09 11:31:10.000 313 22451.81 140.27 41459.84 47530.86 2023-11-09 11:31:11.000 313 22451.77 140.28 41459.83 88888.00 2023-11-09 11:31:12.000 313 22451.80 140.28 41459.86 88888.00 2023-11-09 11:31:13.000 313 22451.85 140.25 41459.89 88888.00 2023-11-09 11:31:14.000 313 22451.86 140.22 41459.87 88888.00 2023-11-09 11:31:15.000 313 22451.83 140.26 41459.79 47530.92 2023-11-09 11:31:16.000 313 22451.84 140.30 41459.73 88888.00 2023-11-09 11:31:17.000 313 22451.89 140.27 41459.74 88888.00 2023-11-09 11:31:18.000 313 22451.93 140.24 41459.77 88888.00 2023-11-09 11:31:19.000 313 22451.92 140.23 41459.83 88888.00 2023-11-09 11:31:20.000 313 22451.92 140.19 41459.84 47530.93 2023-11-09 11:31:21.000 313 22451.97 140.12 41459.78 88888.00 2023-11-09 11:31:22.000 313 22452.00 140.05 41459.72 88888.00 2023-11-09 11:31:23.000 313 22452.00 140.04 41459.72 88888.00 2023-11-09 11:31:24.000 313 22452.00 140.07 41459.66 88888.00 2023-11-09 11:31:25.000 313 22452.03 140.12 41459.59 47530.92 2023-11-09 11:31:26.000 313 22452.06 140.18 41459.57 88888.00 2023-11-09 11:31:27.000 313 22452.06 140.16 41459.58 88888.00 2023-11-09 11:31:28.000 313 22452.03 140.08 41459.62 88888.00 2023-11-09 11:31:29.000 313 22451.98 140.04 41459.68 88888.00 2023-11-09 11:31:30.000 313 22451.96 140.02 41459.64 47531.00 2023-11-09 11:31:31.000 313 22452.01 139.97 41459.55 88888.00 2023-11-09 11:31:32.000 313 22452.08 139.94 41459.50 88888.00 2023-11-09 11:31:33.000 313 22452.08 139.96 41459.48 88888.00 2023-11-09 11:31:34.000 313 22452.05 140.00 41459.50 88888.00 2023-11-09 11:31:35.000 313 22452.06 139.97 41459.50 47530.98 2023-11-09 11:31:36.000 313 22452.11 139.91 41459.45 88888.00 2023-11-09 11:31:37.000 313 22452.18 139.89 41459.43 88888.00 2023-11-09 11:31:38.000 313 22452.19 139.93 41459.49 88888.00 2023-11-09 11:31:39.000 313 22452.10 139.95 41459.52 88888.00 2023-11-09 11:31:40.000 313 22451.99 139.93 41459.49 47531.02 2023-11-09 11:31:41.000 313 22451.96 139.91 41459.45 88888.00 2023-11-09 11:31:42.000 313 22452.00 139.91 41459.48 88888.00 2023-11-09 11:31:43.000 313 22452.01 139.91 41459.54 88888.00 2023-11-09 11:31:44.000 313 22451.98 139.90 41459.59 88888.00 2023-11-09 11:31:45.000 313 22451.95 139.92 41459.59 47530.99 2023-11-09 11:31:46.000 313 22451.95 139.90 41459.55 88888.00 2023-11-09 11:31:47.000 313 22451.98 139.87 41459.54 88888.00 2023-11-09 11:31:48.000 313 22451.97 139.85 41459.53 88888.00 2023-11-09 11:31:49.000 313 22451.98 139.83 41459.51 88888.00 2023-11-09 11:31:50.000 313 22452.04 139.86 41459.59 47530.98 2023-11-09 11:31:51.000 313 22452.09 139.91 41459.73 88888.00 2023-11-09 11:31:52.000 313 22452.08 139.92 41459.78 88888.00 2023-11-09 11:31:53.000 313 22452.08 139.89 41459.76 88888.00 2023-11-09 11:31:54.000 313 22452.13 139.85 41459.83 88888.00 2023-11-09 11:31:55.000 313 22452.15 139.83 41459.87 47531.01 2023-11-09 11:31:56.000 313 22452.11 139.83 41459.83 88888.00 2023-11-09 11:31:57.000 313 22452.10 139.85 41459.83 88888.00 2023-11-09 11:31:58.000 313 22452.13 139.88 41459.86 88888.00 2023-11-09 11:31:59.000 313 22452.12 139.86 41459.86 88888.00 2023-11-09 11:32:00.000 313 22452.06 139.84 41459.86 47530.95 2023-11-09 11:32:01.000 313 22452.03 139.84 41459.90 88888.00 2023-11-09 11:32:02.000 313 22452.05 139.84 41459.91 88888.00 2023-11-09 11:32:03.000 313 22452.06 139.86 41459.89 88888.00 2023-11-09 11:32:04.000 313 22452.06 139.86 41459.89 88888.00 2023-11-09 11:32:05.000 313 22452.05 139.81 41459.93 47530.99 2023-11-09 11:32:06.000 313 22452.03 139.74 41459.90 88888.00 2023-11-09 11:32:07.000 313 22452.03 139.72 41459.84 88888.00 2023-11-09 11:32:08.000 313 22452.01 139.75 41459.80 88888.00 2023-11-09 11:32:09.000 313 22452.00 139.80 41459.85 88888.00 2023-11-09 11:32:10.000 313 22452.01 139.80 41459.92 47530.95 2023-11-09 11:32:11.000 313 22452.02 139.76 41459.92 88888.00 2023-11-09 11:32:12.000 313 22452.00 139.74 41459.86 88888.00 2023-11-09 11:32:13.000 313 22452.02 139.78 41459.82 88888.00 2023-11-09 11:32:14.000 313 22452.08 139.82 41459.82 88888.00 2023-11-09 11:32:15.000 313 22452.12 139.85 41459.86 47530.97 2023-11-09 11:32:16.000 313 22452.09 139.85 41459.91 88888.00 2023-11-09 11:32:17.000 313 22452.05 139.84 41459.93 88888.00 2023-11-09 11:32:18.000 313 22452.03 139.82 41459.89 88888.00 2023-11-09 11:32:19.000 313 22451.98 139.80 41459.87 88888.00 2023-11-09 11:32:20.000 313 22451.92 139.79 41459.84 47530.95 2023-11-09 11:32:21.000 313 22451.90 139.80 41459.79 88888.00 2023-11-09 11:32:22.000 313 22451.93 139.83 41459.78 88888.00 2023-11-09 11:32:23.000 313 22452.00 139.87 41459.79 88888.00 2023-11-09 11:32:24.000 313 22452.04 139.88 41459.79 88888.00 2023-11-09 11:32:25.000 313 22452.08 139.88 41459.82 47530.94 2023-11-09 11:32:26.000 313 22452.12 139.88 41459.84 88888.00 2023-11-09 11:32:27.000 313 22452.13 139.84 41459.82 88888.00 2023-11-09 11:32:28.000 313 22452.14 139.77 41459.80 88888.00 2023-11-09 11:32:29.000 313 22452.15 139.72 41459.78 88888.00 2023-11-09 11:32:30.000 313 22452.18 139.74 41459.81 47530.98 2023-11-09 11:32:31.000 313 22452.20 139.77 41459.83 88888.00 2023-11-09 11:32:32.000 313 22452.18 139.76 41459.82 88888.00 2023-11-09 11:32:33.000 313 22452.14 139.75 41459.84 88888.00 2023-11-09 11:32:34.000 313 22452.14 139.76 41459.86 88888.00 2023-11-09 11:32:35.000 313 22452.15 139.80 41459.88 47531.01 2023-11-09 11:32:36.000 313 22452.12 139.83 41459.89 88888.00 2023-11-09 11:32:37.000 313 22452.07 139.81 41459.86 88888.00 2023-11-09 11:32:38.000 313 22452.03 139.74 41459.81 88888.00 2023-11-09 11:32:39.000 313 22452.07 139.67 41459.80 88888.00 2023-11-09 11:32:40.000 313 22452.15 139.66 41459.84 47530.98 2023-11-09 11:32:41.000 313 22452.22 139.72 41459.87 88888.00 2023-11-09 11:32:42.000 313 22452.21 139.77 41459.86 88888.00 2023-11-09 11:32:43.000 313 22452.16 139.74 41459.81 88888.00 2023-11-09 11:32:44.000 313 22452.17 139.71 41459.79 88888.00 2023-11-09 11:32:45.000 313 22452.22 139.74 41459.78 47531.02 2023-11-09 11:32:46.000 313 22452.24 139.75 41459.74 88888.00 2023-11-09 11:32:47.000 313 22452.24 139.71 41459.73 88888.00 2023-11-09 11:32:48.000 313 22452.27 139.68 41459.79 88888.00 2023-11-09 11:32:49.000 313 22452.30 139.65 41459.84 88888.00 2023-11-09 11:32:50.000 313 22452.32 139.61 41459.85 47531.02 2023-11-09 11:32:51.000 313 22452.33 139.58 41459.84 88888.00 2023-11-09 11:32:52.000 313 22452.35 139.61 41459.84 88888.00 2023-11-09 11:32:53.000 313 22452.36 139.67 41459.88 88888.00 2023-11-09 11:32:54.000 313 22452.34 139.67 41459.92 88888.00 2023-11-09 11:32:55.000 313 22452.32 139.65 41459.90 47531.04 2023-11-09 11:32:56.000 313 22452.33 139.58 41459.84 88888.00 2023-11-09 11:32:57.000 313 22452.36 139.51 41459.86 88888.00 2023-11-09 11:32:58.000 313 22452.39 139.55 41459.95 88888.00 2023-11-09 11:32:59.000 313 22452.38 139.64 41459.97 88888.00 2023-11-09 11:33:00.000 313 22452.35 139.66 41459.90 47531.03 2023-11-09 11:33:01.000 313 22452.33 139.66 41459.86 88888.00 2023-11-09 11:33:02.000 313 22452.34 139.69 41459.89 88888.00 2023-11-09 11:33:03.000 313 22452.37 139.70 41459.91 88888.00 2023-11-09 11:33:04.000 313 22452.38 139.69 41459.96 88888.00 2023-11-09 11:33:05.000 313 22452.37 139.70 41460.02 47531.03 2023-11-09 11:33:06.000 313 22452.36 139.71 41460.05 88888.00 2023-11-09 11:33:07.000 313 22452.37 139.67 41460.03 88888.00 2023-11-09 11:33:08.000 313 22452.40 139.65 41460.02 88888.00 2023-11-09 11:33:09.000 313 22452.41 139.64 41460.04 88888.00 2023-11-09 11:33:10.000 313 22452.38 139.61 41460.03 47531.03 2023-11-09 11:33:11.000 313 22452.38 139.60 41459.97 88888.00 2023-11-09 11:33:12.000 313 22452.43 139.62 41459.91 88888.00 2023-11-09 11:33:13.000 313 22452.48 139.62 41459.93 88888.00 2023-11-09 11:33:14.000 313 22452.51 139.62 41459.92 88888.00 2023-11-09 11:33:15.000 313 22452.50 139.64 41459.84 47531.06 2023-11-09 11:33:16.000 313 22452.48 139.68 41459.78 88888.00 2023-11-09 11:33:17.000 313 22452.50 139.69 41459.80 88888.00 2023-11-09 11:33:18.000 313 22452.51 139.68 41459.84 88888.00 2023-11-09 11:33:19.000 313 22452.49 139.63 41459.79 88888.00 2023-11-09 11:33:20.000 313 22452.49 139.59 41459.72 47531.09 2023-11-09 11:33:21.000 313 22452.53 139.60 41459.75 88888.00 2023-11-09 11:33:22.000 313 22452.57 139.59 41459.85 88888.00 2023-11-09 11:33:23.000 313 22452.56 139.54 41459.89 88888.00 2023-11-09 11:33:24.000 313 22452.51 139.50 41459.86 88888.00 2023-11-09 11:33:25.000 313 22452.46 139.50 41459.86 47531.08 2023-11-09 11:33:26.000 313 22452.44 139.57 41459.89 88888.00 2023-11-09 11:33:27.000 313 22452.44 139.64 41459.88 88888.00 2023-11-09 11:33:28.000 313 22452.45 139.63 41459.84 88888.00 2023-11-09 11:33:29.000 313 22452.43 139.57 41459.80 88888.00 2023-11-09 11:33:30.000 313 22452.40 139.52 41459.74 47531.03 2023-11-09 11:33:31.000 313 22452.35 139.48 41459.73 88888.00 2023-11-09 11:33:32.000 313 22452.34 139.49 41459.73 88888.00 2023-11-09 11:33:33.000 313 22452.35 139.47 41459.73 88888.00 2023-11-09 11:33:34.000 313 22452.38 139.42 41459.72 88888.00 2023-11-09 11:33:35.000 313 22452.37 139.41 41459.69 47531.04 2023-11-09 11:33:36.000 313 22452.34 139.43 41459.61 88888.00 2023-11-09 11:33:37.000 313 22452.33 139.41 41459.59 88888.00 2023-11-09 11:33:38.000 313 22452.35 139.41 41459.66 88888.00 2023-11-09 11:33:39.000 313 22452.37 139.42 41459.67 88888.00 2023-11-09 11:33:40.000 313 22452.38 139.40 41459.62 47530.96 2023-11-09 11:33:41.000 313 22452.37 139.40 41459.64 88888.00 2023-11-09 11:33:42.000 313 22452.35 139.42 41459.69 88888.00 2023-11-09 11:33:43.000 313 22452.34 139.44 41459.69 88888.00 2023-11-09 11:33:44.000 313 22452.34 139.44 41459.61 88888.00 2023-11-09 11:33:45.000 313 22452.36 139.42 41459.57 47531.05 2023-11-09 11:33:46.000 313 22452.42 139.41 41459.67 88888.00 2023-11-09 11:33:47.000 313 22452.48 139.42 41459.77 88888.00 2023-11-09 11:33:48.000 313 22452.53 139.44 41459.77 88888.00 2023-11-09 11:33:49.000 313 22452.56 139.44 41459.80 88888.00 2023-11-09 11:33:50.000 313 22452.55 139.42 41459.84 47531.04 2023-11-09 11:33:51.000 313 22452.52 139.42 41459.79 88888.00 2023-11-09 11:33:52.000 313 22452.50 139.43 41459.72 88888.00 2023-11-09 11:33:53.000 313 22452.47 139.44 41459.72 88888.00 2023-11-09 11:33:54.000 313 22452.47 139.44 41459.74 88888.00 2023-11-09 11:33:55.000 313 22452.48 139.44 41459.73 47531.08 2023-11-09 11:33:56.000 313 22452.48 139.46 41459.69 88888.00 2023-11-09 11:33:57.000 313 22452.50 139.49 41459.65 88888.00 2023-11-09 11:33:58.000 313 22452.56 139.48 41459.65 88888.00 2023-11-09 11:33:59.000 313 22452.60 139.43 41459.72 88888.00 2023-11-09 11:34:00.000 313 22452.53 139.38 41459.79 47531.07 2023-11-09 11:34:01.000 313 22452.42 139.38 41459.81 88888.00 2023-11-09 11:34:02.000 313 22452.33 139.44 41459.82 88888.00 2023-11-09 11:34:03.000 313 22452.31 139.45 41459.84 88888.00 2023-11-09 11:34:04.000 313 22452.31 139.43 41459.82 88888.00 2023-11-09 11:34:05.000 313 22452.32 139.42 41459.76 47531.03 2023-11-09 11:34:06.000 313 22452.35 139.46 41459.69 88888.00 2023-11-09 11:34:07.000 313 22452.41 139.47 41459.69 88888.00 2023-11-09 11:34:08.000 313 22452.41 139.45 41459.75 88888.00 2023-11-09 11:34:09.000 313 22452.38 139.40 41459.80 88888.00 2023-11-09 11:34:10.000 313 22452.40 139.35 41459.81 47531.06 2023-11-09 11:34:11.000 313 22452.44 139.36 41459.81 88888.00 2023-11-09 11:34:12.000 313 22452.44 139.37 41459.79 88888.00 2023-11-09 11:34:13.000 313 22452.47 139.33 41459.79 88888.00 2023-11-09 11:34:14.000 313 22452.52 139.27 41459.82 88888.00 2023-11-09 11:34:15.000 313 22452.53 139.26 41459.83 47531.05 2023-11-09 11:34:16.000 313 22452.51 139.27 41459.77 88888.00 2023-11-09 11:34:17.000 313 22452.50 139.24 41459.66 88888.00 2023-11-09 11:34:18.000 313 22452.49 139.19 41459.62 88888.00 2023-11-09 11:34:19.000 313 22452.48 139.16 41459.69 88888.00 2023-11-09 11:34:20.000 313 22452.48 139.19 41459.80 47531.04 2023-11-09 11:34:21.000 313 22452.46 139.27 41459.83 88888.00 2023-11-09 11:34:22.000 313 22452.41 139.31 41459.84 88888.00 2023-11-09 11:34:23.000 313 22452.37 139.30 41459.90 88888.00 2023-11-09 11:34:24.000 313 22452.39 139.27 41459.98 88888.00 2023-11-09 11:34:25.000 313 22452.39 139.25 41459.98 47530.99 2023-11-09 11:34:26.000 313 22452.34 139.24 41459.90 88888.00 2023-11-09 11:34:27.000 313 22452.27 139.22 41459.83 88888.00 2023-11-09 11:34:28.000 313 22452.25 139.17 41459.79 88888.00 2023-11-09 11:34:29.000 313 22452.28 139.12 41459.72 88888.00 2023-11-09 11:34:30.000 313 22452.35 139.14 41459.69 47530.99 2023-11-09 11:34:31.000 313 22452.40 139.16 41459.72 88888.00 2023-11-09 11:34:32.000 313 22452.40 139.16 41459.74 88888.00 2023-11-09 11:34:33.000 313 22452.36 139.15 41459.69 88888.00 2023-11-09 11:34:34.000 313 22452.38 139.14 41459.68 88888.00 2023-11-09 11:34:35.000 313 22452.44 139.13 41459.69 47531.01 2023-11-09 11:34:36.000 313 22452.48 139.12 41459.74 88888.00 2023-11-09 11:34:37.000 313 22452.48 139.13 41459.81 88888.00 2023-11-09 11:34:38.000 313 22452.46 139.16 41459.84 88888.00 2023-11-09 11:34:39.000 313 22452.44 139.14 41459.78 88888.00 2023-11-09 11:34:40.000 313 22452.39 139.09 41459.69 47531.05 2023-11-09 11:34:41.000 313 22452.36 139.11 41459.66 88888.00 2023-11-09 11:34:42.000 313 22452.37 139.15 41459.61 88888.00 2023-11-09 11:34:43.000 313 22452.41 139.13 41459.52 88888.00 2023-11-09 11:34:44.000 313 22452.42 139.08 41459.48 88888.00 2023-11-09 11:34:45.000 313 22452.39 139.06 41459.50 47530.99 2023-11-09 11:34:46.000 313 22452.39 139.09 41459.54 88888.00 2023-11-09 11:34:47.000 313 22452.39 139.12 41459.57 88888.00 2023-11-09 11:34:48.000 313 22452.37 139.10 41459.60 88888.00 2023-11-09 11:34:49.000 313 22452.39 139.05 41459.62 88888.00 2023-11-09 11:34:50.000 313 22452.42 139.04 41459.65 47530.97 2023-11-09 11:34:51.000 313 22452.40 139.04 41459.63 88888.00 2023-11-09 11:34:52.000 313 22452.37 139.03 41459.56 88888.00 2023-11-09 11:34:53.000 313 22452.42 139.00 41459.55 88888.00 2023-11-09 11:34:54.000 313 22452.47 138.97 41459.62 88888.00 2023-11-09 11:34:55.000 313 22452.44 138.96 41459.66 47531.04 2023-11-09 11:34:56.000 313 22452.37 138.94 41459.69 88888.00 2023-11-09 11:34:57.000 313 22452.37 138.91 41459.75 88888.00 2023-11-09 11:34:58.000 313 22452.44 138.89 41459.76 88888.00 2023-11-09 11:34:59.000 313 22452.47 138.90 41459.71 88888.00 2023-11-09 11:35:00.000 313 22452.47 138.90 41459.68 47531.07 2023-11-09 11:35:01.000 313 22452.50 138.86 41459.68 88888.00 2023-11-09 11:35:02.000 313 22452.52 138.82 41459.67 88888.00 2023-11-09 11:35:03.000 313 22452.52 138.79 41459.64 88888.00 2023-11-09 11:35:04.000 313 22452.52 138.81 41459.62 88888.00 2023-11-09 11:35:05.000 313 22452.53 138.81 41459.65 47531.09 2023-11-09 11:35:06.000 313 22452.56 138.75 41459.64 88888.00 2023-11-09 11:35:07.000 313 22452.59 138.66 41459.56 88888.00 2023-11-09 11:35:08.000 313 22452.58 138.65 41459.54 88888.00 2023-11-09 11:35:09.000 313 22452.53 138.69 41459.57 88888.00 2023-11-09 11:35:10.000 313 22452.53 138.73 41459.62 47531.08 2023-11-09 11:35:11.000 313 22452.58 138.77 41459.68 88888.00 2023-11-09 11:35:12.000 313 22452.61 138.78 41459.72 88888.00 2023-11-09 11:35:13.000 313 22452.58 138.74 41459.68 88888.00 2023-11-09 11:35:14.000 313 22452.53 138.71 41459.58 88888.00 2023-11-09 11:35:15.000 313 22452.50 138.68 41459.52 47531.09 2023-11-09 11:35:16.000 313 22452.50 138.65 41459.55 88888.00 2023-11-09 11:35:17.000 313 22452.53 138.64 41459.60 88888.00 2023-11-09 11:35:18.000 313 22452.56 138.62 41459.59 88888.00 2023-11-09 11:35:19.000 313 22452.54 138.56 41459.59 88888.00 2023-11-09 11:35:20.000 313 22452.50 138.49 41459.62 47531.05 2023-11-09 11:35:21.000 313 22452.48 138.44 41459.60 88888.00 2023-11-09 11:35:22.000 313 22452.47 138.44 41459.60 88888.00 2023-11-09 11:35:23.000 313 22452.50 138.49 41459.66 88888.00 2023-11-09 11:35:24.000 313 22452.53 138.49 41459.66 88888.00 2023-11-09 11:35:25.000 313 22452.53 138.47 41459.61 47531.08 2023-11-09 11:35:26.000 313 22452.52 138.50 41459.57 88888.00 2023-11-09 11:35:27.000 313 22452.53 138.52 41459.59 88888.00 2023-11-09 11:35:28.000 313 22452.53 138.52 41459.64 88888.00 2023-11-09 11:35:29.000 313 22452.50 138.49 41459.67 88888.00 2023-11-09 11:35:30.000 313 22452.49 138.46 41459.69 47531.07 2023-11-09 11:35:31.000 313 22452.57 138.48 41459.72 88888.00 2023-11-09 11:35:32.000 313 22452.64 138.48 41459.73 88888.00 2023-11-09 11:35:33.000 313 22452.62 138.40 41459.71 88888.00 2023-11-09 11:35:34.000 313 22452.60 138.34 41459.72 88888.00 2023-11-09 11:35:35.000 313 22452.58 138.38 41459.75 47531.10 2023-11-09 11:35:36.000 313 22452.57 138.41 41459.75 88888.00 2023-11-09 11:35:37.000 313 22452.56 138.37 41459.73 88888.00 2023-11-09 11:35:38.000 313 22452.56 138.29 41459.73 88888.00 2023-11-09 11:35:39.000 313 22452.54 138.23 41459.71 88888.00 2023-11-09 11:35:40.000 313 22452.51 138.22 41459.70 47531.06 2023-11-09 11:35:41.000 313 22452.51 138.24 41459.74 88888.00 2023-11-09 11:35:42.000 313 22452.51 138.27 41459.79 88888.00 2023-11-09 11:35:43.000 313 22452.48 138.27 41459.80 88888.00 2023-11-09 11:35:44.000 313 22452.48 138.28 41459.74 88888.00 2023-11-09 11:35:45.000 313 22452.49 138.31 41459.68 47531.00 2023-11-09 11:35:46.000 313 22452.50 138.35 41459.68 88888.00 2023-11-09 11:35:47.000 313 22452.52 138.38 41459.74 88888.00 2023-11-09 11:35:48.000 313 22452.54 138.35 41459.82 88888.00 2023-11-09 11:35:49.000 313 22452.51 138.30 41459.85 88888.00 2023-11-09 11:35:50.000 313 22452.45 138.26 41459.79 47530.99 2023-11-09 11:35:51.000 313 22452.45 138.24 41459.69 88888.00 2023-11-09 11:35:52.000 313 22452.52 138.23 41459.65 88888.00 2023-11-09 11:35:53.000 313 22452.53 138.22 41459.62 88888.00 2023-11-09 11:35:54.000 313 22452.44 138.20 41459.56 88888.00 2023-11-09 11:35:55.000 313 22452.38 138.21 41459.52 47531.03 2023-11-09 11:35:56.000 313 22452.39 138.24 41459.57 88888.00 2023-11-09 11:35:57.000 313 22452.40 138.24 41459.69 88888.00 2023-11-09 11:35:58.000 313 22452.39 138.18 41459.70 88888.00 2023-11-09 11:35:59.000 313 22452.36 138.11 41459.57 88888.00 2023-11-09 11:36:00.000 313 22452.38 138.10 41459.47 47530.94 2023-11-09 11:36:01.000 313 22452.42 138.16 41459.48 88888.00 2023-11-09 11:36:02.000 313 22452.44 138.17 41459.48 88888.00 2023-11-09 11:36:03.000 313 22452.46 138.15 41459.46 88888.00 2023-11-09 11:36:04.000 313 22452.44 138.17 41459.48 88888.00 2023-11-09 11:36:05.000 313 22452.39 138.20 41459.52 47530.95 2023-11-09 11:36:06.000 313 22452.37 138.19 41459.57 88888.00 2023-11-09 11:36:07.000 313 22452.40 138.12 41459.66 88888.00 2023-11-09 11:36:08.000 313 22452.41 138.09 41459.71 88888.00 2023-11-09 11:36:09.000 313 22452.35 138.11 41459.69 88888.00 2023-11-09 11:36:10.000 313 22452.33 138.13 41459.66 47530.95 2023-11-09 11:36:11.000 313 22452.35 138.13 41459.67 88888.00 2023-11-09 11:36:12.000 313 22452.38 138.15 41459.71 88888.00 2023-11-09 11:36:13.000 313 22452.41 138.16 41459.69 88888.00 2023-11-09 11:36:14.000 313 22452.45 138.15 41459.59 88888.00 2023-11-09 11:36:15.000 313 22452.46 138.17 41459.50 47530.94 2023-11-09 11:36:16.000 313 22452.44 138.20 41459.50 88888.00 2023-11-09 11:36:17.000 313 22452.40 138.21 41459.49 88888.00 2023-11-09 11:36:18.000 313 22452.34 138.19 41459.43 88888.00 2023-11-09 11:36:19.000 313 22452.32 138.18 41459.38 88888.00 2023-11-09 11:36:20.000 313 22452.32 138.17 41459.34 47530.95 2023-11-09 11:36:21.000 313 22452.31 138.15 41459.31 88888.00 2023-11-09 11:36:22.000 313 22452.25 138.11 41459.30 88888.00 2023-11-09 11:36:23.000 313 22452.20 138.11 41459.31 88888.00 2023-11-09 11:36:24.000 313 22452.22 138.14 41459.31 88888.00 2023-11-09 11:36:25.000 313 22452.27 138.13 41459.28 47530.88 2023-11-09 11:36:26.000 313 22452.27 138.10 41459.25 88888.00 2023-11-09 11:36:27.000 313 22452.23 138.07 41459.23 88888.00 2023-11-09 11:36:28.000 313 22452.21 138.04 41459.21 88888.00 2023-11-09 11:36:29.000 313 22452.20 138.02 41459.19 88888.00 2023-11-09 11:36:30.000 313 22452.21 138.04 41459.21 47530.90 2023-11-09 11:36:31.000 313 22452.23 138.07 41459.21 88888.00 2023-11-09 11:36:32.000 313 22452.24 138.09 41459.18 88888.00 2023-11-09 11:36:33.000 313 22452.23 138.07 41459.16 88888.00 2023-11-09 11:36:34.000 313 22452.25 138.06 41459.23 88888.00 2023-11-09 11:36:35.000 313 22452.32 138.09 41459.36 47530.89 2023-11-09 11:36:36.000 313 22452.40 138.14 41459.48 88888.00 2023-11-09 11:36:37.000 313 22452.43 138.17 41459.50 88888.00 2023-11-09 11:36:38.000 313 22452.42 138.18 41459.46 88888.00 2023-11-09 11:36:39.000 313 22452.39 138.17 41459.46 88888.00 2023-11-09 11:36:40.000 313 22452.40 138.11 41459.51 47530.95 2023-11-09 11:36:41.000 313 22452.44 138.02 41459.51 88888.00 2023-11-09 11:36:42.000 313 22452.46 137.98 41459.45 88888.00 2023-11-09 11:36:43.000 313 22452.47 138.01 41459.43 88888.00 2023-11-09 11:36:44.000 313 22452.50 138.05 41459.51 88888.00 2023-11-09 11:36:45.000 313 22452.57 138.06 41459.61 47531.01 2023-11-09 11:36:46.000 313 22452.60 138.10 41459.64 88888.00 2023-11-09 11:36:47.000 313 22452.64 138.18 41459.64 88888.00 2023-11-09 11:36:48.000 313 22452.67 138.21 41459.66 88888.00 2023-11-09 11:36:49.000 313 22452.66 138.21 41459.66 88888.00 2023-11-09 11:36:50.000 313 22452.63 138.19 41459.69 47530.96 2023-11-09 11:36:51.000 313 22452.62 138.16 41459.70 88888.00 2023-11-09 11:36:52.000 313 22452.60 138.12 41459.68 88888.00 2023-11-09 11:36:53.000 313 22452.57 138.12 41459.69 88888.00 2023-11-09 11:36:54.000 313 22452.54 138.17 41459.74 88888.00 2023-11-09 11:36:55.000 313 22452.55 138.21 41459.76 47531.00 2023-11-09 11:36:56.000 313 22452.60 138.20 41459.71 88888.00 2023-11-09 11:36:57.000 313 22452.63 138.14 41459.65 88888.00 2023-11-09 11:36:58.000 313 22452.61 138.10 41459.60 88888.00 2023-11-09 11:36:59.000 313 22452.56 138.11 41459.60 88888.00 2023-11-09 11:37:00.000 313 22452.56 138.12 41459.63 47531.02 2023-11-09 11:37:01.000 313 22452.58 138.11 41459.62 88888.00 2023-11-09 11:37:02.000 313 22452.58 138.11 41459.57 88888.00 2023-11-09 11:37:03.000 313 22452.63 138.13 41459.57 88888.00 2023-11-09 11:37:04.000 313 22452.72 138.17 41459.63 88888.00 2023-11-09 11:37:05.000 313 22452.73 138.18 41459.67 47531.04 2023-11-09 11:37:06.000 313 22452.66 138.18 41459.63 88888.00 2023-11-09 11:37:07.000 313 22452.60 138.19 41459.52 88888.00 2023-11-09 11:37:08.000 313 22452.65 138.24 41459.47 88888.00 2023-11-09 11:37:09.000 313 22452.71 138.30 41459.55 88888.00 2023-11-09 11:37:10.000 313 22452.72 138.35 41459.62 47531.08 2023-11-09 11:37:11.000 313 22452.68 138.34 41459.56 88888.00 2023-11-09 11:37:12.000 313 22452.66 138.26 41459.56 88888.00 2023-11-09 11:37:13.000 313 22452.70 138.21 41459.66 88888.00 2023-11-09 11:37:14.000 313 22452.74 138.23 41459.69 88888.00 2023-11-09 11:37:15.000 313 22452.73 138.23 41459.63 47531.03 2023-11-09 11:37:16.000 313 22452.70 138.21 41459.56 88888.00 2023-11-09 11:37:17.000 313 22452.72 138.23 41459.59 88888.00 2023-11-09 11:37:18.000 313 22452.76 138.27 41459.69 88888.00 2023-11-09 11:37:19.000 313 22452.77 138.26 41459.79 88888.00 2023-11-09 11:37:20.000 313 22452.76 138.23 41459.76 47531.06 2023-11-09 11:37:21.000 313 22452.76 138.23 41459.69 88888.00 2023-11-09 11:37:22.000 313 22452.81 138.24 41459.71 88888.00 2023-11-09 11:37:23.000 313 22452.83 138.24 41459.78 88888.00 2023-11-09 11:37:24.000 313 22452.82 138.23 41459.82 88888.00 2023-11-09 11:37:25.000 313 22452.81 138.23 41459.82 47531.04 2023-11-09 11:37:26.000 313 22452.81 138.28 41459.79 88888.00 2023-11-09 11:37:27.000 313 22452.80 138.31 41459.71 88888.00 2023-11-09 11:37:28.000 313 22452.82 138.29 41459.66 88888.00 2023-11-09 11:37:29.000 313 22452.86 138.28 41459.63 88888.00 2023-11-09 11:37:30.000 313 22452.87 138.30 41459.63 47531.08 2023-11-09 11:37:31.000 313 22452.86 138.32 41459.62 88888.00 2023-11-09 11:37:32.000 313 22452.85 138.34 41459.60 88888.00 2023-11-09 11:37:33.000 313 22452.86 138.35 41459.55 88888.00 2023-11-09 11:37:34.000 313 22452.88 138.34 41459.54 88888.00 2023-11-09 11:37:35.000 313 22452.91 138.32 41459.60 47531.06 2023-11-09 11:37:36.000 313 22452.92 138.36 41459.69 88888.00 2023-11-09 11:37:37.000 313 22452.91 138.44 41459.73 88888.00 2023-11-09 11:37:38.000 313 22452.91 138.46 41459.68 88888.00 2023-11-09 11:37:39.000 313 22452.92 138.41 41459.62 88888.00 2023-11-09 11:37:40.000 313 22452.91 138.38 41459.64 47531.03 2023-11-09 11:37:41.000 313 22452.85 138.40 41459.68 88888.00 2023-11-09 11:37:42.000 313 22452.81 138.41 41459.68 88888.00 2023-11-09 11:37:43.000 313 22452.82 138.44 41459.68 88888.00 2023-11-09 11:37:44.000 313 22452.86 138.49 41459.72 88888.00 2023-11-09 11:37:45.000 313 22452.89 138.54 41459.77 47531.06 2023-11-09 11:37:46.000 313 22452.88 138.54 41459.76 88888.00 2023-11-09 11:37:47.000 313 22452.87 138.52 41459.70 88888.00 2023-11-09 11:37:48.000 313 22452.89 138.50 41459.66 88888.00 2023-11-09 11:37:49.000 313 22452.91 138.46 41459.64 88888.00 2023-11-09 11:37:50.000 313 22452.94 138.46 41459.63 47531.06 2023-11-09 11:37:51.000 313 22452.97 138.48 41459.61 88888.00 2023-11-09 11:37:52.000 313 22452.96 138.51 41459.64 88888.00 2023-11-09 11:37:53.000 313 22452.93 138.50 41459.69 88888.00 2023-11-09 11:37:54.000 313 22452.93 138.49 41459.71 88888.00 2023-11-09 11:37:55.000 313 22452.94 138.49 41459.71 47531.06 2023-11-09 11:37:56.000 313 22452.94 138.54 41459.69 88888.00 2023-11-09 11:37:57.000 313 22452.92 138.58 41459.64 88888.00 2023-11-09 11:37:58.000 313 22452.90 138.55 41459.61 88888.00 2023-11-09 11:37:59.000 313 22452.88 138.47 41459.57 88888.00 2023-11-09 11:38:00.000 313 22452.85 138.42 41459.53 47531.09 2023-11-09 11:38:01.000 313 22452.83 138.43 41459.51 88888.00 2023-11-09 11:38:02.000 313 22452.85 138.45 41459.53 88888.00 2023-11-09 11:38:03.000 313 22452.89 138.47 41459.58 88888.00 2023-11-09 11:38:04.000 313 22452.91 138.46 41459.65 88888.00 2023-11-09 11:38:05.000 313 22452.90 138.44 41459.66 47531.07 2023-11-09 11:38:06.000 313 22452.85 138.45 41459.64 88888.00 2023-11-09 11:38:07.000 313 22452.84 138.48 41459.67 88888.00 2023-11-09 11:38:08.000 313 22452.84 138.48 41459.74 88888.00 2023-11-09 11:38:09.000 313 22452.82 138.47 41459.73 88888.00 2023-11-09 11:38:10.000 313 22452.84 138.47 41459.66 47531.11 2023-11-09 11:38:11.000 313 22452.87 138.47 41459.60 88888.00 2023-11-09 11:38:12.000 313 22452.86 138.45 41459.56 88888.00 2023-11-09 11:38:13.000 313 22452.85 138.43 41459.54 88888.00 2023-11-09 11:38:14.000 313 22452.90 138.44 41459.61 88888.00 2023-11-09 11:38:15.000 313 22452.94 138.47 41459.66 47531.11 2023-11-09 11:38:16.000 313 22452.94 138.49 41459.64 88888.00 2023-11-09 11:38:17.000 313 22452.94 138.49 41459.58 88888.00 2023-11-09 11:38:18.000 313 22452.95 138.50 41459.59 88888.00 2023-11-09 11:38:19.000 313 22452.98 138.49 41459.70 88888.00 2023-11-09 11:38:20.000 313 22452.93 138.46 41459.78 47531.12 2023-11-09 11:38:21.000 313 22452.85 138.46 41459.74 88888.00 2023-11-09 11:38:22.000 313 22452.86 138.47 41459.69 88888.00 2023-11-09 11:38:23.000 313 22452.91 138.47 41459.70 88888.00 2023-11-09 11:38:24.000 313 22452.92 138.49 41459.73 88888.00 2023-11-09 11:38:25.000 313 22452.93 138.53 41459.70 47531.11 2023-11-09 11:38:26.000 313 22452.91 138.58 41459.70 88888.00 2023-11-09 11:38:27.000 313 22452.89 138.60 41459.73 88888.00 2023-11-09 11:38:28.000 313 22452.92 138.59 41459.70 88888.00 2023-11-09 11:38:29.000 313 22452.95 138.59 41459.67 88888.00 2023-11-09 11:38:30.000 313 22452.93 138.58 41459.69 47531.06 2023-11-09 11:38:31.000 313 22452.90 138.57 41459.73 88888.00 2023-11-09 11:38:32.000 313 22452.89 138.54 41459.70 88888.00 2023-11-09 11:38:33.000 313 22452.89 138.48 41459.65 88888.00 2023-11-09 11:38:34.000 313 22452.86 138.49 41459.68 88888.00 2023-11-09 11:38:35.000 313 22452.87 138.55 41459.77 47531.12 2023-11-09 11:38:36.000 313 22452.94 138.56 41459.82 88888.00 2023-11-09 11:38:37.000 313 22452.99 138.54 41459.82 88888.00 2023-11-09 11:38:38.000 313 22453.00 138.57 41459.82 88888.00 2023-11-09 11:38:39.000 313 22453.03 138.62 41459.82 88888.00 2023-11-09 11:38:40.000 313 22453.07 138.65 41459.78 47531.17 2023-11-09 11:38:41.000 313 22453.05 138.62 41459.73 88888.00 2023-11-09 11:38:42.000 313 22453.04 138.59 41459.76 88888.00 2023-11-09 11:38:43.000 313 22453.07 138.60 41459.81 88888.00 2023-11-09 11:38:44.000 313 22453.07 138.65 41459.78 88888.00 2023-11-09 11:38:45.000 313 22453.02 138.68 41459.71 47531.14 2023-11-09 11:38:46.000 313 22452.97 138.65 41459.70 88888.00 2023-11-09 11:38:47.000 313 22452.97 138.62 41459.73 88888.00 2023-11-09 11:38:48.000 313 22452.99 138.63 41459.74 88888.00 2023-11-09 11:38:49.000 313 22452.98 138.60 41459.75 88888.00 2023-11-09 11:38:50.000 313 22452.94 138.54 41459.77 47531.16 2023-11-09 11:38:51.000 313 22452.90 138.54 41459.79 88888.00 2023-11-09 11:38:52.000 313 22452.89 138.57 41459.82 88888.00 2023-11-09 11:38:53.000 313 22452.87 138.58 41459.84 88888.00 2023-11-09 11:38:54.000 313 22452.84 138.58 41459.80 88888.00 2023-11-09 11:38:55.000 313 22452.81 138.59 41459.71 47531.13 2023-11-09 11:38:56.000 313 22452.82 138.60 41459.68 88888.00 2023-11-09 11:38:57.000 313 22452.87 138.61 41459.73 88888.00 2023-11-09 11:38:58.000 313 22452.91 138.59 41459.76 88888.00 2023-11-09 11:38:59.000 313 22452.90 138.58 41459.74 88888.00 2023-11-09 11:39:00.000 313 22452.90 138.58 41459.73 47531.18 2023-11-09 11:39:01.000 313 22452.93 138.56 41459.73 88888.00 2023-11-09 11:39:02.000 313 22452.97 138.54 41459.71 88888.00 2023-11-09 11:39:03.000 313 22452.99 138.55 41459.66 88888.00 2023-11-09 11:39:04.000 313 22453.00 138.58 41459.65 88888.00 2023-11-09 11:39:05.000 313 22452.98 138.60 41459.67 47531.18 2023-11-09 11:39:06.000 313 22452.92 138.56 41459.67 88888.00 2023-11-09 11:39:07.000 313 22452.86 138.53 41459.67 88888.00 2023-11-09 11:39:08.000 313 22452.85 138.56 41459.67 88888.00 2023-11-09 11:39:09.000 313 22452.86 138.60 41459.57 88888.00 2023-11-09 11:39:10.000 313 22452.87 138.61 41459.50 47531.13 2023-11-09 11:39:11.000 313 22452.85 138.59 41459.54 88888.00 2023-11-09 11:39:12.000 313 22452.82 138.58 41459.57 88888.00 2023-11-09 11:39:13.000 313 22452.78 138.57 41459.52 88888.00 2023-11-09 11:39:14.000 313 22452.78 138.58 41459.45 88888.00 2023-11-09 11:39:15.000 313 22452.79 138.58 41459.44 47531.14 2023-11-09 11:39:16.000 313 22452.79 138.53 41459.48 88888.00 2023-11-09 11:39:17.000 313 22452.81 138.50 41459.53 88888.00 2023-11-09 11:39:18.000 313 22452.82 138.52 41459.57 88888.00 2023-11-09 11:39:19.000 313 22452.82 138.52 41459.59 88888.00 2023-11-09 11:39:20.000 313 22452.86 138.50 41459.59 47531.14 2023-11-09 11:39:21.000 313 22452.94 138.51 41459.62 88888.00 2023-11-09 11:39:22.000 313 22452.99 138.50 41459.66 88888.00 2023-11-09 11:39:23.000 313 22452.98 138.50 41459.67 88888.00 2023-11-09 11:39:24.000 313 22452.98 138.54 41459.67 88888.00 2023-11-09 11:39:25.000 313 22453.02 138.58 41459.67 47531.23 2023-11-09 11:39:26.000 313 22453.07 138.57 41459.69 88888.00 2023-11-09 11:39:27.000 313 22453.07 138.56 41459.66 88888.00 2023-11-09 11:39:28.000 313 22453.03 138.52 41459.59 88888.00 2023-11-09 11:39:29.000 313 22453.00 138.45 41459.55 88888.00 2023-11-09 11:39:30.000 313 22453.00 138.41 41459.57 47531.18 2023-11-09 11:39:31.000 313 22453.01 138.43 41459.57 88888.00 2023-11-09 11:39:32.000 313 22453.00 138.49 41459.58 88888.00 2023-11-09 11:39:33.000 313 22452.98 138.51 41459.57 88888.00 2023-11-09 11:39:34.000 313 22452.99 138.47 41459.57 88888.00 2023-11-09 11:39:35.000 313 22453.03 138.45 41459.62 47531.20 2023-11-09 11:39:36.000 313 22453.04 138.44 41459.65 88888.00 2023-11-09 11:39:37.000 313 22453.02 138.40 41459.67 88888.00 2023-11-09 11:39:38.000 313 22453.01 138.36 41459.71 88888.00 2023-11-09 11:39:39.000 313 22453.06 138.38 41459.71 88888.00 2023-11-09 11:39:40.000 313 22453.10 138.42 41459.65 47531.21 2023-11-09 11:39:41.000 313 22453.12 138.39 41459.56 88888.00 2023-11-09 11:39:42.000 313 22453.16 138.34 41459.52 88888.00 2023-11-09 11:39:43.000 313 22453.21 138.34 41459.57 88888.00 2023-11-09 11:39:44.000 313 22453.22 138.34 41459.62 88888.00 2023-11-09 11:39:45.000 313 22453.19 138.32 41459.59 47531.20 2023-11-09 11:39:46.000 313 22453.19 138.33 41459.56 88888.00 2023-11-09 11:39:47.000 313 22453.21 138.36 41459.54 88888.00 2023-11-09 11:39:48.000 313 22453.22 138.37 41459.54 88888.00 2023-11-09 11:39:49.000 313 22453.22 138.37 41459.57 88888.00 2023-11-09 11:39:50.000 313 22453.20 138.32 41459.59 47531.28 2023-11-09 11:39:51.000 313 22453.18 138.30 41459.58 88888.00 2023-11-09 11:39:52.000 313 22453.18 138.33 41459.55 88888.00 2023-11-09 11:39:53.000 313 22453.18 138.37 41459.55 88888.00 2023-11-09 11:39:54.000 313 22453.15 138.39 41459.59 88888.00 2023-11-09 11:39:55.000 313 22453.12 138.37 41459.62 47531.24 2023-11-09 11:39:56.000 313 22453.12 138.31 41459.61 88888.00 2023-11-09 11:39:57.000 313 22453.12 138.26 41459.58 88888.00 2023-11-09 11:39:58.000 313 22453.09 138.25 41459.53 88888.00 2023-11-09 11:39:59.000 313 22453.10 138.29 41459.45 88888.00 2023-11-09 11:40:00.000 313 22453.13 138.34 41459.41 47531.22 2023-11-09 11:40:01.000 313 22453.15 138.36 41459.41 88888.00 2023-11-09 11:40:02.000 313 22453.15 138.39 41459.49 88888.00 2023-11-09 11:40:03.000 313 22453.13 138.41 41459.55 88888.00 2023-11-09 11:40:04.000 313 22453.09 138.38 41459.52 88888.00 2023-11-09 11:40:05.000 313 22453.00 138.37 41459.45 47531.21 2023-11-09 11:40:06.000 313 22452.96 138.40 41459.45 88888.00 2023-11-09 11:40:07.000 313 22452.97 138.41 41459.43 88888.00 2023-11-09 11:40:08.000 313 22452.98 138.37 41459.34 88888.00 2023-11-09 11:40:09.000 313 22452.99 138.31 41459.27 88888.00 2023-11-09 11:40:10.000 313 22453.04 138.26 41459.26 47531.18 2023-11-09 11:40:11.000 313 22453.10 138.25 41459.27 88888.00 2023-11-09 11:40:12.000 313 22453.10 138.24 41459.27 88888.00 2023-11-09 11:40:13.000 313 22453.08 138.24 41459.27 88888.00 2023-11-09 11:40:14.000 313 22453.06 138.29 41459.31 88888.00 2023-11-09 11:40:15.000 313 22453.08 138.32 41459.39 47531.20 2023-11-09 11:40:16.000 313 22453.16 138.34 41459.41 88888.00 2023-11-09 11:40:17.000 313 22453.22 138.36 41459.35 88888.00 2023-11-09 11:40:18.000 313 22453.20 138.36 41459.27 88888.00 2023-11-09 11:40:19.000 313 22453.12 138.36 41459.27 88888.00 2023-11-09 11:40:20.000 313 22453.06 138.37 41459.29 47531.22 2023-11-09 11:40:21.000 313 22453.05 138.38 41459.29 88888.00 2023-11-09 11:40:22.000 313 22453.07 138.39 41459.32 88888.00 2023-11-09 11:40:23.000 313 22453.07 138.37 41459.36 88888.00 2023-11-09 11:40:24.000 313 22453.08 138.37 41459.38 88888.00 2023-11-09 11:40:25.000 313 22453.12 138.38 41459.35 47531.21 2023-11-09 11:40:26.000 313 22453.12 138.37 41459.29 88888.00 2023-11-09 11:40:27.000 313 22453.11 138.37 41459.25 88888.00 2023-11-09 11:40:28.000 313 22453.13 138.40 41459.27 88888.00 2023-11-09 11:40:29.000 313 22453.17 138.40 41459.27 88888.00 2023-11-09 11:40:30.000 313 22453.23 138.30 41459.28 47531.25 2023-11-09 11:40:31.000 313 22453.25 138.21 41459.28 88888.00 2023-11-09 11:40:32.000 313 22453.19 138.18 41459.27 88888.00 2023-11-09 11:40:33.000 313 22453.14 138.22 41459.26 88888.00 2023-11-09 11:40:34.000 313 22453.14 138.28 41459.27 88888.00 2023-11-09 11:40:35.000 313 22453.16 138.29 41459.28 47531.19 2023-11-09 11:40:36.000 313 22453.13 138.27 41459.31 88888.00 2023-11-09 11:40:37.000 313 22453.09 138.23 41459.35 88888.00 2023-11-09 11:40:38.000 313 22453.09 138.22 41459.37 88888.00 2023-11-09 11:40:39.000 313 22453.10 138.22 41459.34 88888.00 2023-11-09 11:40:40.000 313 22453.14 138.19 41459.29 47531.18 2023-11-09 11:40:41.000 313 22453.18 138.11 41459.27 88888.00 2023-11-09 11:40:42.000 313 22453.19 138.05 41459.36 88888.00 2023-11-09 11:40:43.000 313 22453.16 138.04 41459.49 88888.00 2023-11-09 11:40:44.000 313 22453.15 138.04 41459.51 88888.00 2023-11-09 11:40:45.000 313 22453.14 138.01 41459.42 47531.22 2023-11-09 11:40:46.000 313 22453.12 137.97 41459.38 88888.00 2023-11-09 11:40:47.000 313 22453.12 138.00 41459.41 88888.00 2023-11-09 11:40:48.000 313 22453.15 138.05 41459.41 88888.00 2023-11-09 11:40:49.000 313 22453.18 138.08 41459.40 88888.00 2023-11-09 11:40:50.000 313 22453.22 138.08 41459.37 47531.22 2023-11-09 11:40:51.000 313 22453.24 138.06 41459.32 88888.00 2023-11-09 11:40:52.000 313 22453.22 138.07 41459.33 88888.00 2023-11-09 11:40:53.000 313 22453.23 138.10 41459.42 88888.00 2023-11-09 11:40:54.000 313 22453.29 138.12 41459.50 88888.00 2023-11-09 11:40:55.000 313 22453.32 138.12 41459.50 47531.23 2023-11-09 11:40:56.000 313 22453.33 138.10 41459.50 88888.00 2023-11-09 11:40:57.000 313 22453.37 138.07 41459.54 88888.00 2023-11-09 11:40:58.000 313 22453.40 138.05 41459.54 88888.00 2023-11-09 11:40:59.000 313 22453.38 138.05 41459.46 88888.00 2023-11-09 11:41:00.000 313 22453.32 138.06 41459.43 47531.27 2023-11-09 11:41:01.000 313 22453.30 138.04 41459.47 88888.00 2023-11-09 11:41:02.000 313 22453.31 138.02 41459.48 88888.00 2023-11-09 11:41:03.000 313 22453.33 138.03 41459.44 88888.00 2023-11-09 11:41:04.000 313 22453.36 138.04 41459.44 88888.00 2023-11-09 11:41:05.000 313 22453.40 138.04 41459.46 47531.26 2023-11-09 11:41:06.000 313 22453.40 138.01 41459.48 88888.00 2023-11-09 11:41:07.000 313 22453.39 137.98 41459.44 88888.00 2023-11-09 11:41:08.000 313 22453.40 137.98 41459.39 88888.00 2023-11-09 11:41:09.000 313 22453.42 138.00 41459.39 88888.00 2023-11-09 11:41:10.000 313 22453.44 138.00 41459.44 47531.29 2023-11-09 11:41:11.000 313 22453.43 138.00 41459.46 88888.00 2023-11-09 11:41:12.000 313 22453.40 138.00 41459.43 88888.00 2023-11-09 11:41:13.000 313 22453.38 137.95 41459.43 88888.00 2023-11-09 11:41:14.000 313 22453.38 137.89 41459.46 88888.00 2023-11-09 11:41:15.000 313 22453.42 137.88 41459.45 47531.31 2023-11-09 11:41:16.000 313 22453.44 137.87 41459.36 88888.00 2023-11-09 11:41:17.000 313 22453.46 137.84 41459.32 88888.00 2023-11-09 11:41:18.000 313 22453.49 137.86 41459.39 88888.00 2023-11-09 11:41:19.000 313 22453.53 137.90 41459.44 88888.00 2023-11-09 11:41:20.000 313 22453.58 137.91 41459.43 47531.38 2023-11-09 11:41:21.000 313 22453.59 137.88 41459.41 88888.00 2023-11-09 11:41:22.000 313 22453.62 137.85 41459.43 88888.00 2023-11-09 11:41:23.000 313 22453.66 137.82 41459.47 88888.00 2023-11-09 11:41:24.000 313 22453.69 137.81 41459.54 88888.00 2023-11-09 11:41:25.000 313 22453.70 137.82 41459.59 47531.39 2023-11-09 11:41:26.000 313 22453.72 137.81 41459.56 88888.00 2023-11-09 11:41:27.000 313 22453.73 137.78 41459.50 88888.00 2023-11-09 11:41:28.000 313 22453.72 137.78 41459.46 88888.00 2023-11-09 11:41:29.000 313 22453.73 137.75 41459.45 88888.00 2023-11-09 11:41:30.000 313 22453.76 137.73 41459.42 47531.43 2023-11-09 11:41:31.000 313 22453.79 137.71 41459.32 88888.00 2023-11-09 11:41:32.000 313 22453.85 137.67 41459.29 88888.00 2023-11-09 11:41:33.000 313 22453.92 137.63 41459.38 88888.00 2023-11-09 11:41:34.000 313 22453.94 137.60 41459.46 88888.00 2023-11-09 11:41:35.000 313 22453.90 137.52 41459.45 47531.50 2023-11-09 11:41:36.000 313 22453.85 137.45 41459.43 88888.00 2023-11-09 11:41:37.000 313 22453.86 137.46 41459.43 88888.00 2023-11-09 11:41:38.000 313 22453.90 137.53 41459.45 88888.00 2023-11-09 11:41:39.000 313 22453.92 137.58 41459.48 88888.00 2023-11-09 11:41:40.000 313 22453.91 137.59 41459.51 47531.47 2023-11-09 11:41:41.000 313 22453.91 137.56 41459.51 88888.00 2023-11-09 11:41:42.000 313 22453.95 137.54 41459.48 88888.00 2023-11-09 11:41:43.000 313 22454.00 137.53 41459.48 88888.00 2023-11-09 11:41:44.000 313 22454.00 137.52 41459.52 88888.00 2023-11-09 11:41:45.000 313 22453.98 137.50 41459.48 47531.50 2023-11-09 11:41:46.000 313 22453.98 137.50 41459.38 88888.00 2023-11-09 11:41:47.000 313 22453.96 137.53 41459.31 88888.00 2023-11-09 11:41:48.000 313 22453.91 137.55 41459.27 88888.00 2023-11-09 11:41:49.000 313 22453.89 137.51 41459.23 88888.00 2023-11-09 11:41:50.000 313 22453.93 137.45 41459.27 47531.56 2023-11-09 11:41:51.000 313 22454.01 137.42 41459.37 88888.00 2023-11-09 11:41:52.000 313 22454.06 137.47 41459.39 88888.00 2023-11-09 11:41:53.000 313 22454.07 137.53 41459.31 88888.00 2023-11-09 11:41:54.000 313 22454.04 137.53 41459.24 88888.00 2023-11-09 11:41:55.000 313 22454.04 137.52 41459.27 47531.60 2023-11-09 11:41:56.000 313 22454.07 137.51 41459.38 88888.00 2023-11-09 11:41:57.000 313 22454.10 137.52 41459.43 88888.00 2023-11-09 11:41:58.000 313 22454.13 137.53 41459.39 88888.00 2023-11-09 11:41:59.000 313 22454.17 137.58 41459.32 88888.00 2023-11-09 11:42:00.000 313 22454.17 137.63 41459.23 47531.64 2023-11-09 11:42:01.000 313 22454.13 137.62 41459.19 88888.00 2023-11-09 11:42:02.000 313 22454.11 137.59 41459.22 88888.00 2023-11-09 11:42:03.000 313 22454.10 137.59 41459.24 88888.00 2023-11-09 11:42:04.000 313 22454.11 137.62 41459.21 88888.00 2023-11-09 11:42:05.000 313 22454.11 137.67 41459.15 47531.67 2023-11-09 11:42:06.000 313 22454.07 137.67 41459.11 88888.00 2023-11-09 11:42:07.000 313 22454.04 137.64 41459.13 88888.00 2023-11-09 11:42:08.000 313 22454.08 137.59 41459.20 88888.00 2023-11-09 11:42:09.000 313 22454.12 137.54 41459.26 88888.00 2023-11-09 11:42:10.000 313 22454.11 137.52 41459.27 47531.64 2023-11-09 11:42:11.000 313 22454.10 137.50 41459.22 88888.00 2023-11-09 11:42:12.000 313 22454.11 137.46 41459.20 88888.00 2023-11-09 11:42:13.000 313 22454.14 137.46 41459.27 88888.00 2023-11-09 11:42:14.000 313 22454.15 137.47 41459.34 88888.00 2023-11-09 11:42:15.000 313 22454.14 137.46 41459.32 47531.69 2023-11-09 11:42:16.000 313 22454.14 137.46 41459.25 88888.00 2023-11-09 11:42:17.000 313 22454.16 137.50 41459.22 88888.00 2023-11-09 11:42:18.000 313 22454.17 137.58 41459.27 88888.00 2023-11-09 11:42:19.000 313 22454.19 137.60 41459.32 88888.00 2023-11-09 11:42:20.000 313 22454.24 137.55 41459.39 47531.71 2023-11-09 11:42:21.000 313 22454.28 137.50 41459.44 88888.00 2023-11-09 11:42:22.000 313 22454.29 137.49 41459.41 88888.00 2023-11-09 11:42:23.000 313 22454.28 137.47 41459.38 88888.00 2023-11-09 11:42:24.000 313 22454.30 137.46 41459.39 88888.00 2023-11-09 11:42:25.000 313 22454.29 137.46 41459.40 47531.72 2023-11-09 11:42:26.000 313 22454.28 137.50 41459.40 88888.00 2023-11-09 11:42:27.000 313 22454.31 137.51 41459.41 88888.00 2023-11-09 11:42:28.000 313 22454.35 137.47 41459.41 88888.00 2023-11-09 11:42:29.000 313 22454.38 137.43 41459.38 88888.00 2023-11-09 11:42:30.000 313 22454.38 137.41 41459.34 47531.76 2023-11-09 11:42:31.000 313 22454.39 137.44 41459.31 88888.00 2023-11-09 11:42:32.000 313 22454.41 137.49 41459.30 88888.00 2023-11-09 11:42:33.000 313 22454.43 137.51 41459.30 88888.00 2023-11-09 11:42:34.000 313 22454.43 137.52 41459.30 88888.00 2023-11-09 11:42:35.000 313 22454.44 137.53 41459.30 47531.76 2023-11-09 11:42:36.000 313 22454.47 137.52 41459.29 88888.00 2023-11-09 11:42:37.000 313 22454.49 137.51 41459.29 88888.00 2023-11-09 11:42:38.000 313 22454.50 137.52 41459.31 88888.00 2023-11-09 11:42:39.000 313 22454.49 137.54 41459.33 88888.00 2023-11-09 11:42:40.000 313 22454.47 137.57 41459.33 47531.76 2023-11-09 11:42:41.000 313 22454.46 137.60 41459.31 88888.00 2023-11-09 11:42:42.000 313 22454.44 137.62 41459.30 88888.00 2023-11-09 11:42:43.000 313 22454.42 137.59 41459.31 88888.00 2023-11-09 11:42:44.000 313 22454.39 137.56 41459.28 88888.00 2023-11-09 11:42:45.000 313 22454.37 137.54 41459.20 47531.74 2023-11-09 11:42:46.000 313 22454.38 137.50 41459.12 88888.00 2023-11-09 11:42:47.000 313 22454.38 137.49 41459.13 88888.00 2023-11-09 11:42:48.000 313 22454.37 137.50 41459.19 88888.00 2023-11-09 11:42:49.000 313 22454.35 137.50 41459.19 88888.00 2023-11-09 11:42:50.000 313 22454.35 137.44 41459.18 47531.70 2023-11-09 11:42:51.000 313 22454.35 137.38 41459.23 88888.00 2023-11-09 11:42:52.000 313 22454.35 137.38 41459.30 88888.00 2023-11-09 11:42:53.000 313 22454.37 137.42 41459.30 88888.00 2023-11-09 11:42:54.000 313 22454.42 137.49 41459.28 88888.00 2023-11-09 11:42:55.000 313 22454.46 137.53 41459.28 47531.74 2023-11-09 11:42:56.000 313 22454.48 137.53 41459.27 88888.00 2023-11-09 11:42:57.000 313 22454.48 137.53 41459.23 88888.00 2023-11-09 11:42:58.000 313 22454.47 137.56 41459.18 88888.00 2023-11-09 11:42:59.000 313 22454.44 137.60 41459.16 88888.00 2023-11-09 11:43:00.000 313 22454.42 137.58 41459.20 47531.77 2023-11-09 11:43:01.000 313 22454.46 137.53 41459.33 88888.00 2023-11-09 11:43:02.000 313 22454.53 137.55 41459.48 88888.00 2023-11-09 11:43:03.000 313 22454.58 137.56 41459.50 88888.00 2023-11-09 11:43:04.000 313 22454.56 137.50 41459.45 88888.00 2023-11-09 11:43:05.000 313 22454.52 137.45 41459.46 47531.74 2023-11-09 11:43:06.000 313 22454.51 137.46 41459.54 88888.00 2023-11-09 11:43:07.000 313 22454.50 137.48 41459.54 88888.00 2023-11-09 11:43:08.000 313 22454.48 137.45 41459.47 88888.00 2023-11-09 11:43:09.000 313 22454.43 137.41 41459.41 88888.00 2023-11-09 11:43:10.000 313 22454.44 137.43 41459.46 47531.76 2023-11-09 11:43:11.000 313 22454.52 137.44 41459.55 88888.00 2023-11-09 11:43:12.000 313 22454.58 137.45 41459.55 88888.00 2023-11-09 11:43:13.000 313 22454.53 137.50 41459.52 88888.00 2023-11-09 11:43:14.000 313 22454.45 137.54 41459.52 88888.00 2023-11-09 11:43:15.000 313 22454.45 137.54 41459.46 47531.72 2023-11-09 11:43:16.000 313 22454.50 137.53 41459.34 88888.00 2023-11-09 11:43:17.000 313 22454.52 137.54 41459.27 88888.00 2023-11-09 11:43:18.000 313 22454.47 137.56 41459.26 88888.00 2023-11-09 11:43:19.000 313 22454.44 137.59 41459.30 88888.00 2023-11-09 11:43:20.000 313 22454.44 137.59 41459.36 47531.74 2023-11-09 11:43:21.000 313 22454.46 137.56 41459.38 88888.00 2023-11-09 11:43:22.000 313 22454.45 137.54 41459.31 88888.00 2023-11-09 11:43:23.000 313 22454.42 137.49 41459.23 88888.00 2023-11-09 11:43:24.000 313 22454.41 137.44 41459.28 88888.00 2023-11-09 11:43:25.000 313 22454.45 137.48 41459.40 47531.76 2023-11-09 11:43:26.000 313 22454.50 137.53 41459.49 88888.00 2023-11-09 11:43:27.000 313 22454.48 137.49 41459.47 88888.00 2023-11-09 11:43:28.000 313 22454.38 137.45 41459.41 88888.00 2023-11-09 11:43:29.000 313 22454.32 137.44 41459.40 88888.00 2023-11-09 11:43:30.000 313 22454.36 137.45 41459.43 47531.68 2023-11-09 11:43:31.000 313 22454.42 137.48 41459.42 88888.00 2023-11-09 11:43:32.000 313 22454.42 137.50 41459.39 88888.00 2023-11-09 11:43:33.000 313 22454.36 137.47 41459.33 88888.00 2023-11-09 11:43:34.000 313 22454.30 137.43 41459.23 88888.00 2023-11-09 11:43:35.000 313 22454.26 137.43 41459.18 47531.68 2023-11-09 11:43:36.000 313 22454.24 137.46 41459.19 88888.00 2023-11-09 11:43:37.000 313 22454.23 137.49 41459.21 88888.00 2023-11-09 11:43:38.000 313 22454.22 137.45 41459.24 88888.00 2023-11-09 11:43:39.000 313 22454.21 137.39 41459.29 88888.00 2023-11-09 11:43:40.000 313 22454.20 137.38 41459.31 47531.66 2023-11-09 11:43:41.000 313 22454.19 137.37 41459.31 88888.00 2023-11-09 11:43:42.000 313 22454.22 137.34 41459.31 88888.00 2023-11-09 11:43:43.000 313 22454.27 137.31 41459.30 88888.00 2023-11-09 11:43:44.000 313 22454.26 137.32 41459.27 88888.00 2023-11-09 11:43:45.000 313 22454.24 137.37 41459.20 47531.64 2023-11-09 11:43:46.000 313 22454.24 137.40 41459.14 88888.00 2023-11-09 11:43:47.000 313 22454.19 137.37 41459.19 88888.00 2023-11-09 11:43:48.000 313 22454.11 137.33 41459.29 88888.00 2023-11-09 11:43:49.000 313 22454.08 137.32 41459.30 88888.00 2023-11-09 11:43:50.000 313 22454.09 137.32 41459.25 47531.65 2023-11-09 11:43:51.000 313 22454.10 137.31 41459.26 88888.00 2023-11-09 11:43:52.000 313 22454.12 137.29 41459.25 88888.00 2023-11-09 11:43:53.000 313 22454.17 137.28 41459.18 88888.00 2023-11-09 11:43:54.000 313 22454.22 137.26 41459.12 88888.00 2023-11-09 11:43:55.000 313 22454.21 137.24 41459.12 47531.61 2023-11-09 11:43:56.000 313 22454.18 137.21 41459.18 88888.00 2023-11-09 11:43:57.000 313 22454.19 137.18 41459.25 88888.00 2023-11-09 11:43:58.000 313 22454.20 137.19 41459.29 88888.00 2023-11-09 11:43:59.000 313 22454.19 137.20 41459.26 88888.00 2023-11-09 11:44:00.000 313 22454.21 137.18 41459.18 47531.59 2023-11-09 11:44:01.000 313 22454.21 137.19 41459.18 88888.00 2023-11-09 11:44:02.000 313 22454.18 137.22 41459.22 88888.00 2023-11-09 11:44:03.000 313 22454.16 137.23 41459.22 88888.00 2023-11-09 11:44:04.000 313 22454.16 137.22 41459.18 88888.00 2023-11-09 11:44:05.000 313 22454.19 137.21 41459.15 47531.57 2023-11-09 11:44:06.000 313 22454.20 137.21 41459.12 88888.00 2023-11-09 11:44:07.000 313 22454.15 137.23 41459.10 88888.00 2023-11-09 11:44:08.000 313 22454.10 137.24 41459.10 88888.00 2023-11-09 11:44:09.000 313 22454.09 137.25 41459.09 88888.00 2023-11-09 11:44:10.000 313 22454.15 137.27 41459.03 47531.60 2023-11-09 11:44:11.000 313 22454.20 137.30 41458.95 88888.00 2023-11-09 11:44:12.000 313 22454.24 137.31 41458.95 88888.00 2023-11-09 11:44:13.000 313 22454.30 137.29 41459.06 88888.00 2023-11-09 11:44:14.000 313 22454.35 137.25 41459.16 88888.00 2023-11-09 11:44:15.000 313 22454.33 137.24 41459.15 47531.61 2023-11-09 11:44:16.000 313 22454.27 137.20 41459.13 88888.00 2023-11-09 11:44:17.000 313 22454.28 137.17 41459.18 88888.00 2023-11-09 11:44:18.000 313 22454.32 137.19 41459.18 88888.00 2023-11-09 11:44:19.000 313 22454.33 137.22 41459.10 88888.00 2023-11-09 11:44:20.000 313 22454.32 137.21 41459.05 47531.59 2023-11-09 11:44:21.000 313 22454.31 137.18 41459.06 88888.00 2023-11-09 11:44:22.000 313 22454.31 137.19 41459.11 88888.00 2023-11-09 11:44:23.000 313 22454.31 137.18 41459.14 88888.00 2023-11-09 11:44:24.000 313 22454.33 137.12 41459.15 88888.00 2023-11-09 11:44:25.000 313 22454.38 137.08 41459.18 47531.63 2023-11-09 11:44:26.000 313 22454.44 137.09 41459.19 88888.00 2023-11-09 11:44:27.000 313 22454.48 137.10 41459.21 88888.00 2023-11-09 11:44:28.000 313 22454.51 137.09 41459.21 88888.00 2023-11-09 11:44:29.000 313 22454.52 137.06 41459.19 88888.00 2023-11-09 11:44:30.000 313 22454.53 137.05 41459.16 47531.70 2023-11-09 11:44:31.000 313 22454.54 137.07 41459.10 88888.00 2023-11-09 11:44:32.000 313 22454.58 137.09 41459.10 88888.00 2023-11-09 11:44:33.000 313 22454.65 137.09 41459.20 88888.00 2023-11-09 11:44:34.000 313 22454.68 137.04 41459.24 88888.00 2023-11-09 11:44:35.000 313 22454.68 137.01 41459.19 47531.76 2023-11-09 11:44:36.000 313 22454.69 136.99 41459.18 88888.00 2023-11-09 11:44:37.000 313 22454.69 136.94 41459.22 88888.00 2023-11-09 11:44:38.000 313 22454.72 136.91 41459.25 88888.00 2023-11-09 11:44:39.000 313 22454.72 136.93 41459.23 88888.00 2023-11-09 11:44:40.000 313 22454.69 137.00 41459.19 47531.79 2023-11-09 11:44:41.000 313 22454.67 137.04 41459.18 88888.00 2023-11-09 11:44:42.000 313 22454.68 137.01 41459.20 88888.00 2023-11-09 11:44:43.000 313 22454.69 136.99 41459.23 88888.00 2023-11-09 11:44:44.000 313 22454.71 137.00 41459.21 88888.00 2023-11-09 11:44:45.000 313 22454.69 137.03 41459.15 47531.70 2023-11-09 11:44:46.000 313 22454.66 137.04 41459.13 88888.00 2023-11-09 11:44:47.000 313 22454.65 137.05 41459.21 88888.00 2023-11-09 11:44:48.000 313 22454.65 137.09 41459.31 88888.00 2023-11-09 11:44:49.000 313 22454.63 137.11 41459.36 88888.00 2023-11-09 11:44:50.000 313 22454.56 137.11 41459.32 47531.62 2023-11-09 11:44:51.000 313 22454.47 137.11 41459.27 88888.00 2023-11-09 11:44:52.000 313 22454.41 137.12 41459.23 88888.00 2023-11-09 11:44:53.000 313 22454.40 137.11 41459.28 88888.00 2023-11-09 11:44:54.000 313 22454.40 137.09 41459.37 88888.00 2023-11-09 11:44:55.000 313 22454.37 137.06 41459.42 47531.59 2023-11-09 11:44:56.000 313 22454.28 137.02 41459.35 88888.00 2023-11-09 11:44:57.000 313 22454.20 137.01 41459.18 88888.00 2023-11-09 11:44:58.000 313 22454.23 137.03 41459.07 88888.00 2023-11-09 11:44:59.000 313 22454.35 137.07 41459.11 88888.00 2023-11-09 11:45:00.000 313 22454.43 137.10 41459.18 47531.60 2023-11-09 11:45:01.000 313 22454.42 137.14 41459.18 88888.00 2023-11-09 11:45:02.000 313 22454.40 137.15 41459.12 88888.00 2023-11-09 11:45:03.000 313 22454.44 137.12 41459.12 88888.00 2023-11-09 11:45:04.000 313 22454.50 137.09 41459.17 88888.00 2023-11-09 11:45:05.000 313 22454.51 137.10 41459.15 47531.75 2023-11-09 11:45:06.000 313 22454.51 137.13 41459.03 88888.00 2023-11-09 11:45:07.000 313 22454.53 137.14 41458.96 88888.00 2023-11-09 11:45:08.000 313 22454.59 137.14 41459.05 88888.00 2023-11-09 11:45:09.000 313 22454.62 137.14 41459.16 88888.00 2023-11-09 11:45:10.000 313 22454.58 137.17 41459.13 47531.73 2023-11-09 11:45:11.000 313 22454.54 137.20 41459.05 88888.00 2023-11-09 11:45:12.000 313 22454.54 137.16 41459.02 88888.00 2023-11-09 11:45:13.000 313 22454.56 137.10 41459.05 88888.00 2023-11-09 11:45:14.000 313 22454.56 137.11 41459.04 88888.00 2023-11-09 11:45:15.000 313 22454.56 137.13 41459.05 47531.73 2023-11-09 11:45:16.000 313 22454.58 137.14 41459.16 88888.00 2023-11-09 11:45:17.000 313 22454.60 137.14 41459.23 88888.00 2023-11-09 11:45:18.000 313 22454.64 137.11 41459.14 88888.00 2023-11-09 11:45:19.000 313 22454.68 137.06 41459.06 88888.00 2023-11-09 11:45:20.000 313 22454.69 137.04 41459.07 47531.72 2023-11-09 11:45:21.000 313 22454.69 137.04 41459.06 88888.00 2023-11-09 11:45:22.000 313 22454.69 137.07 41459.03 88888.00 2023-11-09 11:45:23.000 313 22454.70 137.12 41459.01 88888.00 2023-11-09 11:45:24.000 313 22454.69 137.17 41458.99 88888.00 2023-11-09 11:45:25.000 313 22454.62 137.20 41459.02 47531.69 2023-11-09 11:45:26.000 313 22454.51 137.21 41459.07 88888.00 2023-11-09 11:45:27.000 313 22454.44 137.18 41459.11 88888.00 2023-11-09 11:45:28.000 313 22454.41 137.18 41459.11 88888.00 2023-11-09 11:45:29.000 313 22454.39 137.17 41459.07 88888.00 2023-11-09 11:45:30.000 313 22454.35 137.12 41459.04 47531.60 2023-11-09 11:45:31.000 313 22454.28 137.05 41459.07 88888.00 2023-11-09 11:45:32.000 313 22454.25 137.04 41459.16 88888.00 2023-11-09 11:45:33.000 313 22454.28 137.08 41459.22 88888.00 2023-11-09 11:45:34.000 313 22454.30 137.11 41459.23 88888.00 2023-11-09 11:45:35.000 313 22454.28 137.11 41459.18 47531.57 2023-11-09 11:45:36.000 313 22454.25 137.10 41459.12 88888.00 2023-11-09 11:45:37.000 313 22454.26 137.10 41459.06 88888.00 2023-11-09 11:45:38.000 313 22454.28 137.16 41459.07 88888.00 2023-11-09 11:45:39.000 313 22454.28 137.21 41459.14 88888.00 2023-11-09 11:45:40.000 313 22454.29 137.20 41459.14 47531.58 2023-11-09 11:45:41.000 313 22454.30 137.18 41459.07 88888.00 2023-11-09 11:45:42.000 313 22454.32 137.20 41459.02 88888.00 2023-11-09 11:45:43.000 313 22454.38 137.21 41459.01 88888.00 2023-11-09 11:45:44.000 313 22454.46 137.21 41459.02 88888.00 2023-11-09 11:45:45.000 313 22454.49 137.21 41459.07 47531.61 2023-11-09 11:45:46.000 313 22454.46 137.22 41459.14 88888.00 2023-11-09 11:45:47.000 313 22454.42 137.20 41459.16 88888.00 2023-11-09 11:45:48.000 313 22454.40 137.19 41459.12 88888.00 2023-11-09 11:45:49.000 313 22454.36 137.20 41459.12 88888.00 2023-11-09 11:45:50.000 313 22454.31 137.20 41459.11 47531.61 2023-11-09 11:45:51.000 313 22454.28 137.18 41459.04 88888.00 2023-11-09 11:45:52.000 313 22454.31 137.20 41459.00 88888.00 2023-11-09 11:45:53.000 313 22454.37 137.24 41459.03 88888.00 2023-11-09 11:45:54.000 313 22454.44 137.25 41459.07 88888.00 2023-11-09 11:45:55.000 313 22454.46 137.25 41459.11 47531.60 2023-11-09 11:45:56.000 313 22454.46 137.26 41459.12 88888.00 2023-11-09 11:45:57.000 313 22454.47 137.29 41459.11 88888.00 2023-11-09 11:45:58.000 313 22454.47 137.32 41459.08 88888.00 2023-11-09 11:45:59.000 313 22454.48 137.33 41459.00 88888.00 2023-11-09 11:46:00.000 313 22454.54 137.35 41458.95 47531.69 2023-11-09 11:46:01.000 313 22454.65 137.35 41459.00 88888.00 2023-11-09 11:46:02.000 313 22454.75 137.31 41459.07 88888.00 2023-11-09 11:46:03.000 313 22454.83 137.27 41459.10 88888.00 2023-11-09 11:46:04.000 313 22454.89 137.28 41459.10 88888.00 2023-11-09 11:46:05.000 313 22454.93 137.30 41459.11 47531.81 2023-11-09 11:46:06.000 313 22454.97 137.31 41459.13 88888.00 2023-11-09 11:46:07.000 313 22455.03 137.28 41459.13 88888.00 2023-11-09 11:46:08.000 313 22455.06 137.22 41459.14 88888.00 2023-11-09 11:46:09.000 313 22455.05 137.16 41459.14 88888.00 2023-11-09 11:46:10.000 313 22455.07 137.15 41459.09 47531.86 2023-11-09 11:46:11.000 313 22455.08 137.19 41459.02 88888.00 2023-11-09 11:46:12.000 313 22455.03 137.24 41459.02 88888.00 2023-11-09 11:46:13.000 313 22454.94 137.23 41459.10 88888.00 2023-11-09 11:46:14.000 313 22454.88 137.19 41459.19 88888.00 2023-11-09 11:46:15.000 313 22454.82 137.19 41459.21 47531.80 2023-11-09 11:46:16.000 313 22454.77 137.23 41459.12 88888.00 2023-11-09 11:46:17.000 313 22454.72 137.22 41459.02 88888.00 2023-11-09 11:46:18.000 313 22454.67 137.16 41458.98 88888.00 2023-11-09 11:46:19.000 313 22454.65 137.14 41458.97 88888.00 2023-11-09 11:46:20.000 313 22454.69 137.17 41458.96 47531.74 2023-11-09 11:46:21.000 313 22454.74 137.16 41458.91 88888.00 2023-11-09 11:46:22.000 313 22454.79 137.13 41458.88 88888.00 2023-11-09 11:46:23.000 313 22454.86 137.13 41458.99 88888.00 2023-11-09 11:46:24.000 313 22454.91 137.13 41459.16 88888.00 2023-11-09 11:46:25.000 313 22454.96 137.13 41459.20 47531.88 2023-11-09 11:46:26.000 313 22455.00 137.15 41459.14 88888.00 2023-11-09 11:46:27.000 313 22455.02 137.16 41459.14 88888.00 2023-11-09 11:46:28.000 313 22455.03 137.11 41459.19 88888.00 2023-11-09 11:46:29.000 313 22455.02 137.07 41459.19 88888.00 2023-11-09 11:46:30.000 313 22454.99 137.09 41459.18 47531.84 2023-11-09 11:46:31.000 313 22455.00 137.16 41459.23 88888.00 2023-11-09 11:46:32.000 313 22455.01 137.17 41459.29 88888.00 2023-11-09 11:46:33.000 313 22454.95 137.12 41459.27 88888.00 2023-11-09 11:46:34.000 313 22454.84 137.11 41459.27 88888.00 2023-11-09 11:46:35.000 313 22454.78 137.16 41459.32 47531.80 2023-11-09 11:46:36.000 313 22454.78 137.19 41459.26 88888.00 2023-11-09 11:46:37.000 313 22454.75 137.18 41459.12 88888.00 2023-11-09 11:46:38.000 313 22454.72 137.16 41459.07 88888.00 2023-11-09 11:46:39.000 313 22454.75 137.12 41459.16 88888.00 2023-11-09 11:46:40.000 313 22454.75 137.08 41459.19 47531.75 2023-11-09 11:46:41.000 313 22454.72 137.06 41459.10 88888.00 2023-11-09 11:46:42.000 313 22454.74 137.02 41459.03 88888.00 2023-11-09 11:46:43.000 313 22454.79 137.00 41459.03 88888.00 2023-11-09 11:46:44.000 313 22454.85 137.02 41459.04 88888.00 2023-11-09 11:46:45.000 313 22454.94 137.05 41459.03 47531.82 2023-11-09 11:46:46.000 313 22455.03 137.09 41459.03 88888.00 2023-11-09 11:46:47.000 313 22455.12 137.09 41459.04 88888.00 2023-11-09 11:46:48.000 313 22455.19 137.06 41459.00 88888.00 2023-11-09 11:46:49.000 313 22455.25 137.07 41458.94 88888.00 2023-11-09 11:46:50.000 313 22455.29 137.12 41458.93 47531.98 2023-11-09 11:46:51.000 313 22455.34 137.16 41458.95 88888.00 2023-11-09 11:46:52.000 313 22455.42 137.19 41458.94 88888.00 2023-11-09 11:46:53.000 313 22455.52 137.22 41458.94 88888.00 2023-11-09 11:46:54.000 313 22455.58 137.25 41458.99 88888.00 2023-11-09 11:46:55.000 313 22455.59 137.24 41459.02 47532.19 2023-11-09 11:46:56.000 313 22455.58 137.19 41459.03 88888.00 2023-11-09 11:46:57.000 313 22455.62 137.13 41459.02 88888.00 2023-11-09 11:46:58.000 313 22455.68 137.06 41458.97 88888.00 2023-11-09 11:46:59.000 313 22455.69 137.00 41458.95 88888.00 2023-11-09 11:47:00.000 313 22455.67 136.95 41458.91 47532.18 2023-11-09 11:47:01.000 313 22455.66 136.92 41458.86 88888.00 2023-11-09 11:47:02.000 313 22455.65 136.91 41458.84 88888.00 2023-11-09 11:47:03.000 313 22455.58 136.93 41458.87 88888.00 2023-11-09 11:47:04.000 313 22455.51 136.97 41458.89 88888.00 2023-11-09 11:47:05.000 313 22455.47 137.01 41458.89 47532.02 2023-11-09 11:47:06.000 313 22455.47 137.10 41458.86 88888.00 2023-11-09 11:47:07.000 313 22455.44 137.21 41458.84 88888.00 2023-11-09 11:47:08.000 313 22455.39 137.26 41458.87 88888.00 2023-11-09 11:47:09.000 313 22455.38 137.24 41458.96 88888.00 2023-11-09 11:47:10.000 313 22455.38 137.22 41459.03 47531.99 2023-11-09 11:47:11.000 313 22455.37 137.22 41459.09 88888.00 2023-11-09 11:47:12.000 313 22455.40 137.22 41459.15 88888.00 2023-11-09 11:47:13.000 313 22455.45 137.19 41459.15 88888.00 2023-11-09 11:47:14.000 313 22455.50 137.15 41459.10 88888.00 2023-11-09 11:47:15.000 313 22455.55 137.12 41459.10 47532.16 2023-11-09 11:47:16.000 313 22455.59 137.10 41459.11 88888.00 2023-11-09 11:47:17.000 313 22455.63 137.06 41459.08 88888.00 2023-11-09 11:47:18.000 313 22455.67 137.03 41459.07 88888.00 2023-11-09 11:47:19.000 313 22455.69 137.07 41459.06 88888.00 2023-11-09 11:47:20.000 313 22455.65 137.15 41458.99 47532.15 2023-11-09 11:47:21.000 313 22455.59 137.21 41458.96 88888.00 2023-11-09 11:47:22.000 313 22455.53 137.24 41458.99 88888.00 2023-11-09 11:47:23.000 313 22455.50 137.28 41459.02 88888.00 2023-11-09 11:47:24.000 313 22455.44 137.33 41459.03 88888.00 2023-11-09 11:47:25.000 313 22455.35 137.38 41459.05 47531.95 2023-11-09 11:47:26.000 313 22455.26 137.41 41459.07 88888.00 2023-11-09 11:47:27.000 313 22455.17 137.41 41459.07 88888.00 2023-11-09 11:47:28.000 313 22455.10 137.39 41459.01 88888.00 2023-11-09 11:47:29.000 313 22455.03 137.37 41458.94 88888.00 2023-11-09 11:47:30.000 313 22454.94 137.31 41458.93 47531.90 2023-11-09 11:47:31.000 313 22454.87 137.26 41458.96 88888.00 2023-11-09 11:47:32.000 313 22454.87 137.24 41458.99 88888.00 2023-11-09 11:47:33.000 313 22454.94 137.25 41458.98 88888.00 2023-11-09 11:47:34.000 313 22455.01 137.24 41458.96 88888.00 2023-11-09 11:47:35.000 313 22455.00 137.21 41458.95 47531.89 2023-11-09 11:47:36.000 313 22454.98 137.15 41458.93 88888.00 2023-11-09 11:47:37.000 313 22455.01 137.12 41458.90 88888.00 2023-11-09 11:47:38.000 313 22455.05 137.16 41458.88 88888.00 2023-11-09 11:47:39.000 313 22455.03 137.22 41458.83 88888.00 2023-11-09 11:47:40.000 313 22455.02 137.20 41458.79 47531.90 2023-11-09 11:47:41.000 313 22454.99 137.19 41458.80 88888.00 2023-11-09 11:47:42.000 313 22454.98 137.22 41458.83 88888.00 2023-11-09 11:47:43.000 313 22455.01 137.24 41458.86 88888.00 2023-11-09 11:47:44.000 313 22455.05 137.24 41458.86 88888.00 2023-11-09 11:47:45.000 313 22455.09 137.23 41458.82 47532.01 2023-11-09 11:47:46.000 313 22455.18 137.24 41458.79 88888.00 2023-11-09 11:47:47.000 313 22455.27 137.25 41458.78 88888.00 2023-11-09 11:47:48.000 313 22455.37 137.24 41458.84 88888.00 2023-11-09 11:47:49.000 313 22455.51 137.23 41458.97 88888.00 2023-11-09 11:47:50.000 313 22455.58 137.25 41459.01 47532.03 2023-11-09 11:47:51.000 313 22455.57 137.29 41458.99 88888.00 2023-11-09 11:47:52.000 313 22455.56 137.32 41458.97 88888.00 2023-11-09 11:47:53.000 313 22455.56 137.31 41458.94 88888.00 2023-11-09 11:47:54.000 313 22455.54 137.30 41458.96 88888.00 2023-11-09 11:47:55.000 313 22455.53 137.32 41459.02 47532.04 2023-11-09 11:47:56.000 313 22455.53 137.38 41459.02 88888.00 2023-11-09 11:47:57.000 313 22455.50 137.49 41458.98 88888.00 2023-11-09 11:47:58.000 313 22455.42 137.55 41458.97 88888.00 2023-11-09 11:47:59.000 313 22455.39 137.55 41459.00 88888.00 2023-11-09 11:48:00.000 313 22455.42 137.51 41459.07 47531.97 2023-11-09 11:48:01.000 313 22455.40 137.46 41459.02 88888.00 2023-11-09 11:48:02.000 313 22455.37 137.44 41458.85 88888.00 2023-11-09 11:48:03.000 313 22455.36 137.50 41458.77 88888.00 2023-11-09 11:48:04.000 313 22455.37 137.56 41458.85 88888.00 2023-11-09 11:48:05.000 313 22455.34 137.57 41458.91 47531.95 2023-11-09 11:48:06.000 313 22455.31 137.58 41458.89 88888.00 2023-11-09 11:48:07.000 313 22455.31 137.62 41458.88 88888.00 2023-11-09 11:48:08.000 313 22455.33 137.64 41458.90 88888.00 2023-11-09 11:48:09.000 313 22455.35 137.65 41458.91 88888.00 2023-11-09 11:48:10.000 313 22455.32 137.62 41458.89 47531.95 2023-11-09 11:48:11.000 313 22455.27 137.58 41458.86 88888.00 2023-11-09 11:48:12.000 313 22455.28 137.59 41458.86 88888.00 2023-11-09 11:48:13.000 313 22455.34 137.65 41458.90 88888.00 2023-11-09 11:48:14.000 313 22455.37 137.69 41458.95 88888.00 2023-11-09 11:48:15.000 313 22455.35 137.73 41458.92 47531.90 2023-11-09 11:48:16.000 313 22455.33 137.81 41458.88 88888.00 2023-11-09 11:48:17.000 313 22455.30 137.88 41458.89 88888.00 2023-11-09 11:48:18.000 313 22455.26 137.88 41458.94 88888.00 2023-11-09 11:48:19.000 313 22455.25 137.83 41459.00 88888.00 2023-11-09 11:48:20.000 313 22455.18 137.77 41459.11 47531.84 2023-11-09 11:48:21.000 313 22455.06 137.74 41459.15 88888.00 2023-11-09 11:48:22.000 313 22454.97 137.73 41459.09 88888.00 2023-11-09 11:48:23.000 313 22454.95 137.71 41459.04 88888.00 2023-11-09 11:48:24.000 313 22454.95 137.70 41459.04 88888.00 2023-11-09 11:48:25.000 313 22454.93 137.67 41459.02 47531.77 2023-11-09 11:48:26.000 313 22454.90 137.59 41459.00 88888.00 2023-11-09 11:48:27.000 313 22454.87 137.57 41459.02 88888.00 2023-11-09 11:48:28.000 313 22454.89 137.65 41459.06 88888.00 2023-11-09 11:48:29.000 313 22454.90 137.72 41459.06 88888.00 2023-11-09 11:48:30.000 313 22454.90 137.72 41459.03 47531.75 2023-11-09 11:48:31.000 313 22454.91 137.67 41459.04 88888.00 2023-11-09 11:48:32.000 313 22454.89 137.59 41459.06 88888.00 2023-11-09 11:48:33.000 313 22454.82 137.54 41459.00 88888.00 2023-11-09 11:48:34.000 313 22454.81 137.54 41458.94 88888.00 2023-11-09 11:48:35.000 313 22454.85 137.56 41458.91 47531.77 2023-11-09 11:48:36.000 313 22454.87 137.60 41458.89 88888.00 2023-11-09 11:48:37.000 313 22454.89 137.60 41458.90 88888.00 2023-11-09 11:48:38.000 313 22454.97 137.55 41458.91 88888.00 2023-11-09 11:48:39.000 313 22455.06 137.49 41458.89 88888.00 2023-11-09 11:48:40.000 313 22455.10 137.46 41458.87 47531.83 2023-11-09 11:48:41.000 313 22455.07 137.43 41458.90 88888.00 2023-11-09 11:48:42.000 313 22455.00 137.38 41458.95 88888.00 2023-11-09 11:48:43.000 313 22454.96 137.37 41458.97 88888.00 2023-11-09 11:48:44.000 313 22454.94 137.42 41458.96 88888.00 2023-11-09 11:48:45.000 313 22454.94 137.42 41458.93 47531.78 2023-11-09 11:48:46.000 313 22454.94 137.37 41458.90 88888.00 2023-11-09 11:48:47.000 313 22454.93 137.35 41458.88 88888.00 2023-11-09 11:48:48.000 313 22454.88 137.38 41458.88 88888.00 2023-11-09 11:48:49.000 313 22454.79 137.37 41458.89 88888.00 2023-11-09 11:48:50.000 313 22454.68 137.32 41458.90 47531.67 2023-11-09 11:48:51.000 313 22454.60 137.29 41458.93 88888.00 2023-11-09 11:48:52.000 313 22454.56 137.29 41458.99 88888.00 2023-11-09 11:48:53.000 313 22454.57 137.31 41459.02 88888.00 2023-11-09 11:48:54.000 313 22454.58 137.31 41459.03 88888.00 2023-11-09 11:48:55.000 313 22454.63 137.29 41459.05 47531.67 2023-11-09 11:48:56.000 313 22454.70 137.26 41459.11 88888.00 2023-11-09 11:48:57.000 313 22454.72 137.20 41459.15 88888.00 2023-11-09 11:48:58.000 313 22454.73 137.17 41459.12 88888.00 2023-11-09 11:48:59.000 313 22454.77 137.19 41459.04 88888.00 2023-11-09 11:49:00.000 313 22454.82 137.17 41458.95 47531.79 2023-11-09 11:49:01.000 313 22454.89 137.11 41458.91 88888.00 2023-11-09 11:49:02.000 313 22455.00 137.10 41458.91 88888.00 2023-11-09 11:49:03.000 313 22455.11 137.11 41458.93 88888.00 2023-11-09 11:49:04.000 313 22455.16 137.08 41458.96 88888.00 2023-11-09 11:49:05.000 313 22455.16 137.02 41458.98 47531.87 2023-11-09 11:49:06.000 313 22455.19 136.99 41458.94 88888.00 2023-11-09 11:49:07.000 313 22455.24 136.99 41458.91 88888.00 2023-11-09 11:49:08.000 313 22455.26 136.96 41458.94 88888.00 2023-11-09 11:49:09.000 313 22455.25 136.87 41459.04 88888.00 2023-11-09 11:49:10.000 313 22455.22 136.82 41459.08 47531.88 2023-11-09 11:49:11.000 313 22455.16 136.85 41459.04 88888.00 2023-11-09 11:49:12.000 313 22455.11 136.90 41459.00 88888.00 2023-11-09 11:49:13.000 313 22455.10 136.91 41459.00 88888.00 2023-11-09 11:49:14.000 313 22455.13 136.85 41459.02 88888.00 2023-11-09 11:49:15.000 313 22455.15 136.80 41459.02 47531.86 2023-11-09 11:49:16.000 313 22455.14 136.78 41459.06 88888.00 2023-11-09 11:49:17.000 313 22455.10 136.78 41459.12 88888.00 2023-11-09 11:49:18.000 313 22455.08 136.76 41459.15 88888.00 2023-11-09 11:49:19.000 313 22455.12 136.69 41459.15 88888.00 2023-11-09 11:49:20.000 313 22455.19 136.64 41459.09 47531.89 2023-11-09 11:49:21.000 313 22455.24 136.61 41459.02 88888.00 2023-11-09 11:49:22.000 313 22455.27 136.58 41459.01 88888.00 2023-11-09 11:49:23.000 313 22455.28 136.55 41459.04 88888.00 2023-11-09 11:49:24.000 313 22455.29 136.49 41459.06 88888.00 2023-11-09 11:49:25.000 313 22455.30 136.43 41459.02 47531.90 2023-11-09 11:49:26.000 313 22455.31 136.40 41459.02 88888.00 2023-11-09 11:49:27.000 313 22455.34 136.38 41459.09 88888.00 2023-11-09 11:49:28.000 313 22455.38 136.32 41459.16 88888.00 2023-11-09 11:49:29.000 313 22455.38 136.28 41459.15 88888.00 2023-11-09 11:49:30.000 313 22455.34 136.32 41459.10 47531.90 2023-11-09 11:49:31.000 313 22455.28 136.39 41459.08 88888.00 2023-11-09 11:49:32.000 313 22455.22 136.41 41459.09 88888.00 2023-11-09 11:49:33.000 313 22455.17 136.42 41459.11 88888.00 2023-11-09 11:49:34.000 313 22455.15 136.45 41459.13 88888.00 2023-11-09 11:49:35.000 313 22455.13 136.46 41459.11 47531.82 2023-11-09 11:49:36.000 313 22455.08 136.43 41459.02 88888.00 2023-11-09 11:49:37.000 313 22455.01 136.38 41458.98 88888.00 2023-11-09 11:49:38.000 313 22455.01 136.38 41459.02 88888.00 2023-11-09 11:49:39.000 313 22455.02 136.40 41459.07 88888.00 2023-11-09 11:49:40.000 313 22455.01 136.43 41459.08 47531.82 2023-11-09 11:49:41.000 313 22455.02 136.45 41459.09 88888.00 2023-11-09 11:49:42.000 313 22455.08 136.44 41459.11 88888.00 2023-11-09 11:49:43.000 313 22455.15 136.41 41459.10 88888.00 2023-11-09 11:49:44.000 313 22455.19 136.38 41459.05 88888.00 2023-11-09 11:49:45.000 313 22455.24 136.39 41459.00 47531.90 2023-11-09 11:49:46.000 313 22455.31 136.41 41458.96 88888.00 2023-11-09 11:49:47.000 313 22455.37 136.44 41458.95 88888.00 2023-11-09 11:49:48.000 313 22455.41 136.46 41458.94 88888.00 2023-11-09 11:49:49.000 313 22455.45 136.44 41458.91 88888.00 2023-11-09 11:49:50.000 313 22455.48 136.39 41458.88 47532.00 2023-11-09 11:49:51.000 313 22455.47 136.36 41458.85 88888.00 2023-11-09 11:49:52.000 313 22455.47 136.37 41458.86 88888.00 2023-11-09 11:49:53.000 313 22455.52 136.33 41458.88 88888.00 2023-11-09 11:49:54.000 313 22455.55 136.27 41458.87 88888.00 2023-11-09 11:49:55.000 313 22455.52 136.25 41458.86 47532.06 2023-11-09 11:49:56.000 313 22455.51 136.28 41458.90 88888.00 2023-11-09 11:49:57.000 313 22455.52 136.26 41458.97 88888.00 2023-11-09 11:49:58.000 313 22455.51 136.17 41459.01 88888.00 2023-11-09 11:49:59.000 313 22455.53 136.08 41459.04 88888.00 2023-11-09 11:50:00.000 313 22455.58 136.05 41459.08 47531.98 2023-11-09 11:50:01.000 313 22455.56 136.06 41459.09 88888.00 2023-11-09 11:50:02.000 313 22455.50 136.05 41459.05 88888.00 2023-11-09 11:50:03.000 313 22455.51 136.01 41459.02 88888.00 2023-11-09 11:50:04.000 313 22455.57 135.97 41459.04 88888.00 2023-11-09 11:50:05.000 313 22455.59 135.95 41459.01 47531.97 2023-11-09 11:50:06.000 313 22455.60 135.91 41458.90 88888.00 2023-11-09 11:50:07.000 313 22455.66 135.88 41458.87 88888.00 2023-11-09 11:50:08.000 313 22455.73 135.84 41458.92 88888.00 2023-11-09 11:50:09.000 313 22455.73 135.78 41458.92 88888.00 2023-11-09 11:50:10.000 313 22455.69 135.74 41458.86 47532.08 2023-11-09 11:50:11.000 313 22455.66 135.78 41458.84 88888.00 2023-11-09 11:50:12.000 313 22455.70 135.81 41458.95 88888.00 2023-11-09 11:50:13.000 313 22455.81 135.80 41459.09 88888.00 2023-11-09 11:50:14.000 313 22455.90 135.75 41459.18 88888.00 2023-11-09 11:50:15.000 313 22455.89 135.70 41459.16 47532.18 2023-11-09 11:50:16.000 313 22455.83 135.64 41458.99 88888.00 2023-11-09 11:50:17.000 313 22455.80 135.60 41458.85 88888.00 2023-11-09 11:50:18.000 313 22455.83 135.60 41458.84 88888.00 2023-11-09 11:50:19.000 313 22455.89 135.62 41458.90 88888.00 2023-11-09 11:50:20.000 313 22455.91 135.61 41458.97 47532.17 2023-11-09 11:50:21.000 313 22455.87 135.59 41459.06 88888.00 2023-11-09 11:50:22.000 313 22455.82 135.59 41459.10 88888.00 2023-11-09 11:50:23.000 313 22455.81 135.57 41459.04 88888.00 2023-11-09 11:50:24.000 313 22455.81 135.52 41458.98 88888.00 2023-11-09 11:50:25.000 313 22455.82 135.45 41458.94 47532.12 2023-11-09 11:50:26.000 313 22455.82 135.44 41458.87 88888.00 2023-11-09 11:50:27.000 313 22455.77 135.48 41458.77 88888.00 2023-11-09 11:50:28.000 313 22455.74 135.49 41458.74 88888.00 2023-11-09 11:50:29.000 313 22455.74 135.50 41458.81 88888.00 2023-11-09 11:50:30.000 313 22455.74 135.50 41458.86 47532.14 2023-11-09 11:50:31.000 313 22455.75 135.51 41458.83 88888.00 2023-11-09 11:50:32.000 313 22455.81 135.51 41458.76 88888.00 2023-11-09 11:50:33.000 313 22455.88 135.50 41458.72 88888.00 2023-11-09 11:50:34.000 313 22455.95 135.48 41458.79 88888.00 2023-11-09 11:50:35.000 313 22456.01 135.50 41458.85 47532.19 2023-11-09 11:50:36.000 313 22456.02 135.51 41458.83 88888.00 2023-11-09 11:50:37.000 313 22456.01 135.48 41458.80 88888.00 2023-11-09 11:50:38.000 313 22456.02 135.45 41458.82 88888.00 2023-11-09 11:50:39.000 313 22456.04 135.46 41458.86 88888.00 2023-11-09 11:50:40.000 313 22456.06 135.49 41458.94 47532.23 2023-11-09 11:50:41.000 313 22456.05 135.51 41459.05 88888.00 2023-11-09 11:50:42.000 313 22456.01 135.54 41459.12 88888.00 2023-11-09 11:50:43.000 313 22456.00 135.56 41459.11 88888.00 2023-11-09 11:50:44.000 313 22456.00 135.56 41459.06 88888.00 2023-11-09 11:50:45.000 313 22456.02 135.56 41459.02 47532.17 2023-11-09 11:50:46.000 313 22456.06 135.58 41459.00 88888.00 2023-11-09 11:50:47.000 313 22456.09 135.60 41458.96 88888.00 2023-11-09 11:50:48.000 313 22456.08 135.61 41458.92 88888.00 2023-11-09 11:50:49.000 313 22456.06 135.63 41458.88 88888.00 2023-11-09 11:50:50.000 313 22456.03 135.68 41458.86 47532.14 2023-11-09 11:50:51.000 313 22456.01 135.71 41458.89 88888.00 2023-11-09 11:50:52.000 313 22456.00 135.67 41458.94 88888.00 2023-11-09 11:50:53.000 313 22456.01 135.64 41458.94 88888.00 2023-11-09 11:50:54.000 313 22456.05 135.65 41458.97 88888.00 2023-11-09 11:50:55.000 313 22456.06 135.67 41459.00 47532.15 2023-11-09 11:50:56.000 313 22456.05 135.71 41458.96 88888.00 2023-11-09 11:50:57.000 313 22456.06 135.74 41458.90 88888.00 2023-11-09 11:50:58.000 313 22456.06 135.73 41458.88 88888.00 2023-11-09 11:50:59.000 313 22456.05 135.70 41458.89 88888.00 2023-11-09 11:51:00.000 313 22456.05 135.69 41458.89 47532.17 2023-11-09 11:51:01.000 313 22456.02 135.71 41458.85 88888.00 2023-11-09 11:51:02.000 313 22456.02 135.76 41458.82 88888.00 2023-11-09 11:51:03.000 313 22456.06 135.78 41458.85 88888.00 2023-11-09 11:51:04.000 313 22456.09 135.75 41458.87 88888.00 2023-11-09 11:51:05.000 313 22456.11 135.71 41458.86 47532.22 2023-11-09 11:51:06.000 313 22456.18 135.68 41458.89 88888.00 2023-11-09 11:51:07.000 313 22456.26 135.67 41458.94 88888.00 2023-11-09 11:51:08.000 313 22456.32 135.70 41458.89 88888.00 2023-11-09 11:51:09.000 313 22456.34 135.72 41458.81 88888.00 2023-11-09 11:51:10.000 313 22456.31 135.69 41458.80 47532.21 2023-11-09 11:51:11.000 313 22456.23 135.69 41458.84 88888.00 2023-11-09 11:51:12.000 313 22456.15 135.71 41458.85 88888.00 2023-11-09 11:51:13.000 313 22456.09 135.70 41458.84 88888.00 2023-11-09 11:51:14.000 313 22456.09 135.65 41458.81 88888.00 2023-11-09 11:51:15.000 313 22456.12 135.59 41458.78 47532.23 2023-11-09 11:51:16.000 313 22456.15 135.59 41458.79 88888.00 2023-11-09 11:51:17.000 313 22456.15 135.62 41458.85 88888.00 2023-11-09 11:51:18.000 313 22456.14 135.64 41458.92 88888.00 2023-11-09 11:51:19.000 313 22456.12 135.61 41458.96 88888.00 2023-11-09 11:51:20.000 313 22456.12 135.59 41458.96 47532.23 2023-11-09 11:51:21.000 313 22456.12 135.59 41458.93 88888.00 2023-11-09 11:51:22.000 313 22456.12 135.60 41458.93 88888.00 2023-11-09 11:51:23.000 313 22456.14 135.64 41459.00 88888.00 2023-11-09 11:51:24.000 313 22456.18 135.69 41459.04 88888.00 2023-11-09 11:51:25.000 313 22456.22 135.74 41459.03 47532.21 2023-11-09 11:51:26.000 313 22456.19 135.76 41458.94 88888.00 2023-11-09 11:51:27.000 313 22456.18 135.77 41458.92 88888.00 2023-11-09 11:51:28.000 313 22456.22 135.78 41459.00 88888.00 2023-11-09 11:51:29.000 313 22456.25 135.77 41459.04 88888.00 2023-11-09 11:51:30.000 313 22456.22 135.76 41458.98 47532.22 2023-11-09 11:51:31.000 313 22456.16 135.78 41458.89 88888.00 2023-11-09 11:51:32.000 313 22456.14 135.84 41458.89 88888.00 2023-11-09 11:51:33.000 313 22456.16 135.87 41459.00 88888.00 2023-11-09 11:51:34.000 313 22456.19 135.87 41459.07 88888.00 2023-11-09 11:51:35.000 313 22456.20 135.89 41459.06 47532.19 2023-11-09 11:51:36.000 313 22456.17 135.95 41459.02 88888.00 2023-11-09 11:51:37.000 313 22456.11 135.94 41459.00 88888.00 2023-11-09 11:51:38.000 313 22456.08 135.89 41459.01 88888.00 2023-11-09 11:51:39.000 313 22456.08 135.87 41459.03 88888.00 2023-11-09 11:51:40.000 313 22456.08 135.91 41459.00 47532.16 2023-11-09 11:51:41.000 313 22456.07 135.93 41458.96 88888.00 2023-11-09 11:51:42.000 313 22456.08 135.93 41458.98 88888.00 2023-11-09 11:51:43.000 313 22456.08 135.91 41459.02 88888.00 2023-11-09 11:51:44.000 313 22456.08 135.88 41459.04 88888.00 2023-11-09 11:51:45.000 313 22456.08 135.89 41459.10 47532.15 2023-11-09 11:51:46.000 313 22456.07 135.92 41459.14 88888.00 2023-11-09 11:51:47.000 313 22456.05 135.95 41459.13 88888.00 2023-11-09 11:51:48.000 313 22456.07 135.96 41459.11 88888.00 2023-11-09 11:51:49.000 313 22456.18 135.97 41459.09 88888.00 2023-11-09 11:51:50.000 313 22456.28 136.02 41459.09 47532.20 2023-11-09 11:51:51.000 313 22456.30 136.06 41459.11 88888.00 2023-11-09 11:51:52.000 313 22456.26 136.06 41459.10 88888.00 2023-11-09 11:51:53.000 313 22456.26 136.02 41459.05 88888.00 2023-11-09 11:51:54.000 313 22456.28 135.96 41459.02 88888.00 2023-11-09 11:51:55.000 313 22456.23 135.95 41458.98 47532.22 2023-11-09 11:51:56.000 313 22456.14 136.00 41458.93 88888.00 2023-11-09 11:51:57.000 313 22456.08 136.03 41458.89 88888.00 2023-11-09 11:51:58.000 313 22456.10 136.01 41458.89 88888.00 2023-11-09 11:51:59.000 313 22456.13 135.96 41458.94 88888.00 2023-11-09 11:52:00.000 313 22456.15 135.94 41458.97 47532.19 2023-11-09 11:52:01.000 313 22456.16 135.96 41458.98 88888.00 2023-11-09 11:52:02.000 313 22456.10 136.00 41459.00 88888.00 2023-11-09 11:52:03.000 313 22456.02 135.98 41458.98 88888.00 2023-11-09 11:52:04.000 313 22455.99 135.89 41458.93 88888.00 2023-11-09 11:52:05.000 313 22456.00 135.86 41458.90 47532.14 2023-11-09 11:52:06.000 313 22456.02 135.91 41458.88 88888.00 2023-11-09 11:52:07.000 313 22456.02 135.98 41458.90 88888.00 2023-11-09 11:52:08.000 313 22456.02 136.04 41458.98 88888.00 2023-11-09 11:52:09.000 313 22456.04 136.07 41459.04 88888.00 2023-11-09 11:52:10.000 313 22456.05 136.09 41458.99 47532.10 2023-11-09 11:52:11.000 313 22456.03 136.14 41458.93 88888.00 2023-11-09 11:52:12.000 313 22456.00 136.20 41458.98 88888.00 2023-11-09 11:52:13.000 313 22456.02 136.21 41459.03 88888.00 2023-11-09 11:52:14.000 313 22456.05 136.20 41459.01 88888.00 2023-11-09 11:52:15.000 313 22456.03 136.23 41458.95 47532.11 2023-11-09 11:52:16.000 313 22455.99 136.27 41458.89 88888.00 2023-11-09 11:52:17.000 313 22455.98 136.29 41458.86 88888.00 2023-11-09 11:52:18.000 313 22455.98 136.32 41458.84 88888.00 2023-11-09 11:52:19.000 313 22455.97 136.34 41458.80 88888.00 2023-11-09 11:52:20.000 313 22455.95 136.36 41458.78 47532.14 2023-11-09 11:52:21.000 313 22455.92 136.41 41458.82 88888.00 2023-11-09 11:52:22.000 313 22455.92 136.44 41458.89 88888.00 2023-11-09 11:52:23.000 313 22455.97 136.43 41458.90 88888.00 2023-11-09 11:52:24.000 313 22456.01 136.42 41458.90 88888.00 2023-11-09 11:52:25.000 313 22456.03 136.47 41458.93 47532.13 2023-11-09 11:52:26.000 313 22456.02 136.52 41458.94 88888.00 2023-11-09 11:52:27.000 313 22456.00 136.51 41458.90 88888.00 2023-11-09 11:52:28.000 313 22455.96 136.50 41458.86 88888.00 2023-11-09 11:52:29.000 313 22455.90 136.49 41458.80 88888.00 2023-11-09 11:52:30.000 313 22455.87 136.49 41458.78 47532.13 2023-11-09 11:52:31.000 313 22455.92 136.52 41458.85 88888.00 2023-11-09 11:52:32.000 313 22455.96 136.52 41458.93 88888.00 2023-11-09 11:52:33.000 313 22455.94 136.50 41458.95 88888.00 2023-11-09 11:52:34.000 313 22455.91 136.48 41458.96 88888.00 2023-11-09 11:52:35.000 313 22455.92 136.47 41458.93 47532.19 2023-11-09 11:52:36.000 313 22455.97 136.47 41458.87 88888.00 2023-11-09 11:52:37.000 313 22455.98 136.44 41458.85 88888.00 2023-11-09 11:52:38.000 313 22455.99 136.42 41458.89 88888.00 2023-11-09 11:52:39.000 313 22456.03 136.44 41458.98 88888.00 2023-11-09 11:52:40.000 313 22456.02 136.44 41459.03 47532.15 2023-11-09 11:52:41.000 313 22455.97 136.40 41458.99 88888.00 2023-11-09 11:52:42.000 313 22455.95 136.43 41458.93 88888.00 2023-11-09 11:52:43.000 313 22455.98 136.49 41458.94 88888.00 2023-11-09 11:52:44.000 313 22456.04 136.52 41458.99 88888.00 2023-11-09 11:52:45.000 313 22456.10 136.54 41459.05 47532.08 2023-11-09 11:52:46.000 313 22456.09 136.56 41459.07 88888.00 2023-11-09 11:52:47.000 313 22456.01 136.57 41458.99 88888.00 2023-11-09 11:52:48.000 313 22455.91 136.56 41458.87 88888.00 2023-11-09 11:52:49.000 313 22455.84 136.53 41458.84 88888.00 2023-11-09 11:52:50.000 313 22455.82 136.54 41458.91 47532.05 2023-11-09 11:52:51.000 313 22455.82 136.56 41459.01 88888.00 2023-11-09 11:52:52.000 313 22455.80 136.53 41459.01 88888.00 2023-11-09 11:52:53.000 313 22455.76 136.47 41458.93 88888.00 2023-11-09 11:52:54.000 313 22455.75 136.43 41458.78 88888.00 2023-11-09 11:52:55.000 313 22455.76 136.43 41458.65 47532.07 2023-11-09 11:52:56.000 313 22455.80 136.48 41458.68 88888.00 2023-11-09 11:52:57.000 313 22455.88 136.52 41458.86 88888.00 2023-11-09 11:52:58.000 313 22455.92 136.52 41459.00 88888.00 2023-11-09 11:52:59.000 313 22455.89 136.51 41459.03 88888.00 2023-11-09 11:53:00.000 313 22455.87 136.52 41459.01 47532.07 2023-11-09 11:53:01.000 313 22455.89 136.55 41459.01 88888.00 2023-11-09 11:53:02.000 313 22455.91 136.56 41458.96 88888.00 2023-11-09 11:53:03.000 313 22455.93 136.52 41458.91 88888.00 2023-11-09 11:53:04.000 313 22455.99 136.47 41458.97 88888.00 2023-11-09 11:53:05.000 313 22456.03 136.47 41459.07 47532.15 2023-11-09 11:53:06.000 313 22456.05 136.46 41459.12 88888.00 2023-11-09 11:53:07.000 313 22456.06 136.41 41459.09 88888.00 2023-11-09 11:53:08.000 313 22456.09 136.34 41459.03 88888.00 2023-11-09 11:53:09.000 313 22456.07 136.30 41458.98 88888.00 2023-11-09 11:53:10.000 313 22456.00 136.27 41458.99 47532.20 2023-11-09 11:53:11.000 313 22455.98 136.24 41459.03 88888.00 2023-11-09 11:53:12.000 313 22456.04 136.23 41459.07 88888.00 2023-11-09 11:53:13.000 313 22456.12 136.28 41459.09 88888.00 2023-11-09 11:53:14.000 313 22456.16 136.33 41459.07 88888.00 2023-11-09 11:53:15.000 313 22456.21 136.34 41459.05 47532.22 2023-11-09 11:53:16.000 313 22456.26 136.32 41459.02 88888.00 2023-11-09 11:53:17.000 313 22456.26 136.26 41458.99 88888.00 2023-11-09 11:53:18.000 313 22456.23 136.18 41458.98 88888.00 2023-11-09 11:53:19.000 313 22456.23 136.15 41459.00 88888.00 2023-11-09 11:53:20.000 313 22456.23 136.18 41458.98 47532.26 2023-11-09 11:53:21.000 313 22456.26 136.22 41458.99 88888.00 2023-11-09 11:53:22.000 313 22456.31 136.27 41459.03 88888.00 2023-11-09 11:53:23.000 313 22456.32 136.31 41459.04 88888.00 2023-11-09 11:53:24.000 313 22456.28 136.30 41459.02 88888.00 2023-11-09 11:53:25.000 313 22456.23 136.29 41459.03 47532.25 2023-11-09 11:53:26.000 313 22456.20 136.34 41459.01 88888.00 2023-11-09 11:53:27.000 313 22456.18 136.38 41458.94 88888.00 2023-11-09 11:53:28.000 313 22456.19 136.34 41458.94 88888.00 2023-11-09 11:53:29.000 313 22456.23 136.31 41459.05 88888.00 2023-11-09 11:53:30.000 313 22456.24 136.34 41459.16 47532.19 2023-11-09 11:53:31.000 313 22456.19 136.38 41459.15 88888.00 2023-11-09 11:53:32.000 313 22456.14 136.44 41459.05 88888.00 2023-11-09 11:53:33.000 313 22456.09 136.46 41458.96 88888.00 2023-11-09 11:53:34.000 313 22456.04 136.43 41458.97 88888.00 2023-11-09 11:53:35.000 313 22456.03 136.41 41459.05 47532.12 2023-11-09 11:53:36.000 313 22456.05 136.44 41459.10 88888.00 2023-11-09 11:53:37.000 313 22456.03 136.50 41459.05 88888.00 2023-11-09 11:53:38.000 313 22456.03 136.52 41458.98 88888.00 2023-11-09 11:53:39.000 313 22456.06 136.49 41458.98 88888.00 2023-11-09 11:53:40.000 313 22456.08 136.50 41459.03 47532.05 2023-11-09 11:53:41.000 313 22456.10 136.53 41459.06 88888.00 2023-11-09 11:53:42.000 313 22456.10 136.53 41459.02 88888.00 2023-11-09 11:53:43.000 313 22456.05 136.50 41458.98 88888.00 2023-11-09 11:53:44.000 313 22455.98 136.50 41458.94 88888.00 2023-11-09 11:53:45.000 313 22455.98 136.51 41458.91 47532.09 2023-11-09 11:53:46.000 313 22456.04 136.51 41458.88 88888.00 2023-11-09 11:53:47.000 313 22456.11 136.50 41458.85 88888.00 2023-11-09 11:53:48.000 313 22456.13 136.50 41458.89 88888.00 2023-11-09 11:53:49.000 313 22456.12 136.46 41458.96 88888.00 2023-11-09 11:53:50.000 313 22456.10 136.42 41458.96 47532.09 2023-11-09 11:53:51.000 313 22456.08 136.44 41458.93 88888.00 2023-11-09 11:53:52.000 313 22456.01 136.43 41458.93 88888.00 2023-11-09 11:53:53.000 313 22455.94 136.39 41458.90 88888.00 2023-11-09 11:53:54.000 313 22455.95 136.38 41458.86 88888.00 2023-11-09 11:53:55.000 313 22456.01 136.40 41458.87 47532.14 2023-11-09 11:53:56.000 313 22456.03 136.40 41458.88 88888.00 2023-11-09 11:53:57.000 313 22456.00 136.38 41458.85 88888.00 2023-11-09 11:53:58.000 313 22455.91 136.36 41458.80 88888.00 2023-11-09 11:53:59.000 313 22455.82 136.36 41458.78 88888.00 2023-11-09 11:54:00.000 313 22455.78 136.37 41458.79 47532.12 2023-11-09 11:54:01.000 313 22455.84 136.35 41458.83 88888.00 2023-11-09 11:54:02.000 313 22455.92 136.33 41458.90 88888.00 2023-11-09 11:54:03.000 313 22455.99 136.35 41458.98 88888.00 2023-11-09 11:54:04.000 313 22456.03 136.33 41458.98 88888.00 2023-11-09 11:54:05.000 313 22456.02 136.26 41458.93 47532.09 2023-11-09 11:54:06.000 313 22455.99 136.22 41458.89 88888.00 2023-11-09 11:54:07.000 313 22456.00 136.25 41458.95 88888.00 2023-11-09 11:54:08.000 313 22456.02 136.30 41459.00 88888.00 2023-11-09 11:54:09.000 313 22456.00 136.31 41458.97 88888.00 2023-11-09 11:54:10.000 313 22455.95 136.31 41458.89 47532.05 2023-11-09 11:54:11.000 313 22455.94 136.34 41458.92 88888.00 2023-11-09 11:54:12.000 313 22455.94 136.34 41459.00 88888.00 2023-11-09 11:54:13.000 313 22455.94 136.31 41458.99 88888.00 2023-11-09 11:54:14.000 313 22455.98 136.28 41458.97 88888.00 2023-11-09 11:54:15.000 313 22456.02 136.28 41459.03 47532.05 2023-11-09 11:54:16.000 313 22456.02 136.28 41459.09 88888.00 2023-11-09 11:54:17.000 313 22455.96 136.31 41459.07 88888.00 2023-11-09 11:54:18.000 313 22455.90 136.37 41459.03 88888.00 2023-11-09 11:54:19.000 313 22455.93 136.38 41458.96 88888.00 2023-11-09 11:54:20.000 313 22455.98 136.37 41458.83 47531.97 2023-11-09 11:54:21.000 313 22455.97 136.36 41458.73 88888.00 2023-11-09 11:54:22.000 313 22455.95 136.35 41458.71 88888.00 2023-11-09 11:54:23.000 313 22455.94 136.32 41458.71 88888.00 2023-11-09 11:54:24.000 313 22455.96 136.30 41458.72 88888.00 2023-11-09 11:54:25.000 313 22455.97 136.31 41458.78 47532.07 2023-11-09 11:54:26.000 313 22455.97 136.32 41458.79 88888.00 2023-11-09 11:54:27.000 313 22455.99 136.29 41458.72 88888.00 2023-11-09 11:54:28.000 313 22456.05 136.25 41458.68 88888.00 2023-11-09 11:54:29.000 313 22456.09 136.25 41458.69 88888.00 2023-11-09 11:54:30.000 313 22456.09 136.26 41458.65 47532.11 2023-11-09 11:54:31.000 313 22456.09 136.24 41458.64 88888.00 2023-11-09 11:54:32.000 313 22456.09 136.23 41458.71 88888.00 2023-11-09 11:54:33.000 313 22456.10 136.25 41458.80 88888.00 2023-11-09 11:54:34.000 313 22456.13 136.24 41458.86 88888.00 2023-11-09 11:54:35.000 313 22456.16 136.23 41458.88 47532.16 2023-11-09 11:54:36.000 313 22456.17 136.22 41458.88 88888.00 2023-11-09 11:54:37.000 313 22456.16 136.19 41458.87 88888.00 2023-11-09 11:54:38.000 313 22456.16 136.14 41458.86 88888.00 2023-11-09 11:54:39.000 313 22456.12 136.11 41458.81 88888.00 2023-11-09 11:54:40.000 313 22456.10 136.08 41458.73 47532.10 2023-11-09 11:54:41.000 313 22456.06 136.07 41458.72 88888.00 2023-11-09 11:54:42.000 313 22456.02 136.09 41458.69 88888.00 2023-11-09 11:54:43.000 313 22456.05 136.10 41458.60 88888.00 2023-11-09 11:54:44.000 313 22456.12 136.10 41458.55 88888.00 2023-11-09 11:54:45.000 313 22456.12 136.10 41458.52 47532.08 2023-11-09 11:54:46.000 313 22456.10 136.12 41458.45 88888.00 2023-11-09 11:54:47.000 313 22456.11 136.10 41458.41 88888.00 2023-11-09 11:54:48.000 313 22456.14 136.03 41458.44 88888.00 2023-11-09 11:54:49.000 313 22456.14 135.95 41458.44 88888.00 2023-11-09 11:54:50.000 313 22456.15 135.91 41458.41 47532.12 2023-11-09 11:54:51.000 313 22456.17 135.92 41458.46 88888.00 2023-11-09 11:54:52.000 313 22456.19 135.93 41458.55 88888.00 2023-11-09 11:54:53.000 313 22456.20 135.95 41458.62 88888.00 2023-11-09 11:54:54.000 313 22456.19 135.97 41458.64 88888.00 2023-11-09 11:54:55.000 313 22456.21 135.98 41458.61 47532.15 2023-11-09 11:54:56.000 313 22456.24 135.98 41458.61 88888.00 2023-11-09 11:54:57.000 313 22456.23 135.97 41458.64 88888.00 2023-11-09 11:54:58.000 313 22456.20 135.91 41458.63 88888.00 2023-11-09 11:54:59.000 313 22456.22 135.82 41458.61 88888.00 2023-11-09 11:55:00.000 313 22456.28 135.75 41458.62 47532.12 2023-11-09 11:55:01.000 313 22456.29 135.73 41458.68 88888.00 2023-11-09 11:55:02.000 313 22456.25 135.73 41458.70 88888.00 2023-11-09 11:55:03.000 313 22456.24 135.71 41458.69 88888.00 2023-11-09 11:55:04.000 313 22456.25 135.68 41458.66 88888.00 2023-11-09 11:55:05.000 313 22456.24 135.66 41458.61 47532.15 2023-11-09 11:55:06.000 313 22456.23 135.65 41458.54 88888.00 2023-11-09 11:55:07.000 313 22456.24 135.66 41458.52 88888.00 2023-11-09 11:55:08.000 313 22456.27 135.67 41458.53 88888.00 2023-11-09 11:55:09.000 313 22456.31 135.67 41458.55 88888.00 2023-11-09 11:55:10.000 313 22456.36 135.71 41458.61 47532.16 2023-11-09 11:55:11.000 313 22456.39 135.75 41458.70 88888.00 2023-11-09 11:55:12.000 313 22456.37 135.75 41458.69 88888.00 2023-11-09 11:55:13.000 313 22456.34 135.73 41458.56 88888.00 2023-11-09 11:55:14.000 313 22456.30 135.70 41458.46 88888.00 2023-11-09 11:55:15.000 313 22456.26 135.67 41458.50 47532.17 2023-11-09 11:55:16.000 313 22456.25 135.68 41458.55 88888.00 2023-11-09 11:55:17.000 313 22456.23 135.71 41458.56 88888.00 2023-11-09 11:55:18.000 313 22456.22 135.74 41458.62 88888.00 2023-11-09 11:55:19.000 313 22456.26 135.77 41458.66 88888.00 2023-11-09 11:55:20.000 313 22456.35 135.78 41458.65 47532.20 2023-11-09 11:55:21.000 313 22456.42 135.78 41458.66 88888.00 2023-11-09 11:55:22.000 313 22456.40 135.76 41458.73 88888.00 2023-11-09 11:55:23.000 313 22456.34 135.74 41458.84 88888.00 2023-11-09 11:55:24.000 313 22456.32 135.73 41458.87 88888.00 2023-11-09 11:55:25.000 313 22456.34 135.73 41458.85 47532.19 2023-11-09 11:55:26.000 313 22456.34 135.73 41458.86 88888.00 2023-11-09 11:55:27.000 313 22456.33 135.72 41458.86 88888.00 2023-11-09 11:55:28.000 313 22456.32 135.70 41458.84 88888.00 2023-11-09 11:55:29.000 313 22456.28 135.68 41458.86 88888.00 2023-11-09 11:55:30.000 313 22456.24 135.67 41458.86 47532.18 2023-11-09 11:55:31.000 313 22456.25 135.64 41458.80 88888.00 2023-11-09 11:55:32.000 313 22456.29 135.61 41458.76 88888.00 2023-11-09 11:55:33.000 313 22456.32 135.62 41458.76 88888.00 2023-11-09 11:55:34.000 313 22456.32 135.65 41458.75 88888.00 2023-11-09 11:55:35.000 313 22456.34 135.67 41458.76 47532.23 2023-11-09 11:55:36.000 313 22456.37 135.68 41458.80 88888.00 2023-11-09 11:55:37.000 313 22456.40 135.64 41458.84 88888.00 2023-11-09 11:55:38.000 313 22456.43 135.62 41458.83 88888.00 2023-11-09 11:55:39.000 313 22456.44 135.65 41458.80 88888.00 2023-11-09 11:55:40.000 313 22456.39 135.68 41458.79 47532.20 2023-11-09 11:55:41.000 313 22456.31 135.65 41458.79 88888.00 2023-11-09 11:55:42.000 313 22456.28 135.60 41458.80 88888.00 2023-11-09 11:55:43.000 313 22456.35 135.59 41458.84 88888.00 2023-11-09 11:55:44.000 313 22456.43 135.60 41458.87 88888.00 2023-11-09 11:55:45.000 313 22456.39 135.60 41458.86 47532.19 2023-11-09 11:55:46.000 313 22456.31 135.58 41458.84 88888.00 2023-11-09 11:55:47.000 313 22456.26 135.58 41458.79 88888.00 2023-11-09 11:55:48.000 313 22456.23 135.58 41458.74 88888.00 2023-11-09 11:55:49.000 313 22456.22 135.58 41458.74 88888.00 2023-11-09 11:55:50.000 313 22456.26 135.60 41458.78 47532.16 2023-11-09 11:55:51.000 313 22456.30 135.65 41458.86 88888.00 2023-11-09 11:55:52.000 313 22456.25 135.67 41458.93 88888.00 2023-11-09 11:55:53.000 313 22456.20 135.66 41458.95 88888.00 2023-11-09 11:55:54.000 313 22456.24 135.67 41458.94 88888.00 2023-11-09 11:55:55.000 313 22456.29 135.68 41458.93 47532.18 2023-11-09 11:55:56.000 313 22456.29 135.69 41458.93 88888.00 2023-11-09 11:55:57.000 313 22456.26 135.71 41458.91 88888.00 2023-11-09 11:55:58.000 313 22456.28 135.72 41458.86 88888.00 2023-11-09 11:55:59.000 313 22456.34 135.73 41458.86 88888.00 2023-11-09 11:56:00.000 313 22456.36 135.72 41458.93 47532.14 2023-11-09 11:56:01.000 313 22456.37 135.73 41459.00 88888.00 2023-11-09 11:56:02.000 313 22456.38 135.78 41459.03 88888.00 2023-11-09 11:56:03.000 313 22456.35 135.81 41458.99 88888.00 2023-11-09 11:56:04.000 313 22456.29 135.81 41458.89 88888.00 2023-11-09 11:56:05.000 313 22456.25 135.79 41458.85 47532.13 2023-11-09 11:56:06.000 313 22456.24 135.82 41458.86 88888.00 2023-11-09 11:56:07.000 313 22456.25 135.90 41458.86 88888.00 2023-11-09 11:56:08.000 313 22456.27 135.94 41458.88 88888.00 2023-11-09 11:56:09.000 313 22456.27 135.90 41458.89 88888.00 2023-11-09 11:56:10.000 313 22456.25 135.85 41458.88 47532.09 2023-11-09 11:56:11.000 313 22456.23 135.85 41458.89 88888.00 2023-11-09 11:56:12.000 313 22456.22 135.88 41458.95 88888.00 2023-11-09 11:56:13.000 313 22456.19 135.93 41459.00 88888.00 2023-11-09 11:56:14.000 313 22456.18 135.92 41458.91 88888.00 2023-11-09 11:56:15.000 313 22456.20 135.88 41458.76 47532.01 2023-11-09 11:56:16.000 313 22456.22 135.86 41458.69 88888.00 2023-11-09 11:56:17.000 313 22456.18 135.85 41458.71 88888.00 2023-11-09 11:56:18.000 313 22456.15 135.85 41458.79 88888.00 2023-11-09 11:56:19.000 313 22456.16 135.88 41458.85 88888.00 2023-11-09 11:56:20.000 313 22456.19 135.94 41458.89 47532.07 2023-11-09 11:56:21.000 313 22456.21 135.98 41458.89 88888.00 2023-11-09 11:56:22.000 313 22456.17 136.00 41458.88 88888.00 2023-11-09 11:56:23.000 313 22456.13 136.00 41458.88 88888.00 2023-11-09 11:56:24.000 313 22456.11 135.97 41458.88 88888.00 2023-11-09 11:56:25.000 313 22456.11 135.95 41458.85 47532.02 2023-11-09 11:56:26.000 313 22456.11 135.97 41458.84 88888.00 2023-11-09 11:56:27.000 313 22456.08 135.99 41458.82 88888.00 2023-11-09 11:56:28.000 313 22456.04 135.96 41458.79 88888.00 2023-11-09 11:56:29.000 313 22456.00 135.92 41458.81 88888.00 2023-11-09 11:56:30.000 313 22455.98 135.90 41458.86 47532.01 2023-11-09 11:56:31.000 313 22455.96 135.87 41458.81 88888.00 2023-11-09 11:56:32.000 313 22455.96 135.86 41458.68 88888.00 2023-11-09 11:56:33.000 313 22455.99 135.88 41458.69 88888.00 2023-11-09 11:56:34.000 313 22456.01 135.87 41458.74 88888.00 2023-11-09 11:56:35.000 313 22456.02 135.83 41458.71 47532.05 2023-11-09 11:56:36.000 313 22456.04 135.81 41458.67 88888.00 2023-11-09 11:56:37.000 313 22456.08 135.83 41458.62 88888.00 2023-11-09 11:56:38.000 313 22456.10 135.86 41458.55 88888.00 2023-11-09 11:56:39.000 313 22456.08 135.86 41458.57 88888.00 2023-11-09 11:56:40.000 313 22456.06 135.83 41458.64 47532.04 2023-11-09 11:56:41.000 313 22456.08 135.79 41458.64 88888.00 2023-11-09 11:56:42.000 313 22456.12 135.76 41458.61 88888.00 2023-11-09 11:56:43.000 313 22456.13 135.78 41458.59 88888.00 2023-11-09 11:56:44.000 313 22456.11 135.81 41458.61 88888.00 2023-11-09 11:56:45.000 313 22456.09 135.82 41458.63 47532.04 2023-11-09 11:56:46.000 313 22456.09 135.79 41458.64 88888.00 2023-11-09 11:56:47.000 313 22456.11 135.78 41458.66 88888.00 2023-11-09 11:56:48.000 313 22456.12 135.78 41458.69 88888.00 2023-11-09 11:56:49.000 313 22456.10 135.76 41458.69 88888.00 2023-11-09 11:56:50.000 313 22456.09 135.72 41458.71 47532.03 2023-11-09 11:56:51.000 313 22456.10 135.68 41458.74 88888.00 2023-11-09 11:56:52.000 313 22456.10 135.69 41458.77 88888.00 2023-11-09 11:56:53.000 313 22456.10 135.70 41458.80 88888.00 2023-11-09 11:56:54.000 313 22456.11 135.66 41458.77 88888.00 2023-11-09 11:56:55.000 313 22456.13 135.60 41458.67 47532.06 2023-11-09 11:56:56.000 313 22456.12 135.58 41458.61 88888.00 2023-11-09 11:56:57.000 313 22456.12 135.56 41458.65 88888.00 2023-11-09 11:56:58.000 313 22456.18 135.56 41458.73 88888.00 2023-11-09 11:56:59.000 313 22456.22 135.58 41458.76 88888.00 2023-11-09 11:57:00.000 313 22456.22 135.61 41458.72 47532.10 2023-11-09 11:57:01.000 313 22456.21 135.61 41458.65 88888.00 2023-11-09 11:57:02.000 313 22456.19 135.59 41458.55 88888.00 2023-11-09 11:57:03.000 313 22456.20 135.57 41458.49 88888.00 2023-11-09 11:57:04.000 313 22456.26 135.57 41458.57 88888.00 2023-11-09 11:57:05.000 313 22456.30 135.57 41458.73 47532.09 2023-11-09 11:57:06.000 313 22456.32 135.57 41458.83 88888.00 2023-11-09 11:57:07.000 313 22456.35 135.58 41458.84 88888.00 2023-11-09 11:57:08.000 313 22456.35 135.62 41458.79 88888.00 2023-11-09 11:57:09.000 313 22456.29 135.66 41458.74 88888.00 2023-11-09 11:57:10.000 313 22456.26 135.62 41458.73 47532.08 2023-11-09 11:57:11.000 313 22456.28 135.51 41458.73 88888.00 2023-11-09 11:57:12.000 313 22456.30 135.44 41458.72 88888.00 2023-11-09 11:57:13.000 313 22456.31 135.46 41458.71 88888.00 2023-11-09 11:57:14.000 313 22456.31 135.47 41458.72 88888.00 2023-11-09 11:57:15.000 313 22456.31 135.44 41458.78 47532.10 2023-11-09 11:57:16.000 313 22456.34 135.44 41458.85 88888.00 2023-11-09 11:57:17.000 313 22456.34 135.46 41458.86 88888.00 2023-11-09 11:57:18.000 313 22456.30 135.45 41458.78 88888.00 2023-11-09 11:57:19.000 313 22456.28 135.44 41458.65 88888.00 2023-11-09 11:57:20.000 313 22456.32 135.43 41458.59 47532.08 2023-11-09 11:57:21.000 313 22456.35 135.44 41458.62 88888.00 2023-11-09 11:57:22.000 313 22456.35 135.46 41458.68 88888.00 2023-11-09 11:57:23.000 313 22456.32 135.47 41458.70 88888.00 2023-11-09 11:57:24.000 313 22456.28 135.47 41458.65 88888.00 2023-11-09 11:57:25.000 313 22456.26 135.47 41458.57 47532.05 2023-11-09 11:57:26.000 313 22456.25 135.45 41458.54 88888.00 2023-11-09 11:57:27.000 313 22456.23 135.41 41458.56 88888.00 2023-11-09 11:57:28.000 313 22456.23 135.42 41458.59 88888.00 2023-11-09 11:57:29.000 313 22456.28 135.47 41458.62 88888.00 2023-11-09 11:57:30.000 313 22456.36 135.49 41458.73 47532.03 2023-11-09 11:57:31.000 313 22456.40 135.46 41458.84 88888.00 2023-11-09 11:57:32.000 313 22456.36 135.41 41458.84 88888.00 2023-11-09 11:57:33.000 313 22456.35 135.40 41458.82 88888.00 2023-11-09 11:57:34.000 313 22456.39 135.42 41458.82 88888.00 2023-11-09 11:57:35.000 313 22456.37 135.43 41458.78 47532.09 2023-11-09 11:57:36.000 313 22456.32 135.42 41458.69 88888.00 2023-11-09 11:57:37.000 313 22456.31 135.41 41458.69 88888.00 2023-11-09 11:57:38.000 313 22456.33 135.38 41458.80 88888.00 2023-11-09 11:57:39.000 313 22456.35 135.38 41458.86 88888.00 2023-11-09 11:57:40.000 313 22456.35 135.43 41458.84 47532.06 2023-11-09 11:57:41.000 313 22456.32 135.42 41458.80 88888.00 2023-11-09 11:57:42.000 313 22456.27 135.37 41458.79 88888.00 2023-11-09 11:57:43.000 313 22456.20 135.38 41458.84 88888.00 2023-11-09 11:57:44.000 313 22456.17 135.41 41458.86 88888.00 2023-11-09 11:57:45.000 313 22456.18 135.43 41458.83 47532.07 2023-11-09 11:57:46.000 313 22456.19 135.47 41458.82 88888.00 2023-11-09 11:57:47.000 313 22456.20 135.49 41458.81 88888.00 2023-11-09 11:57:48.000 313 22456.24 135.46 41458.80 88888.00 2023-11-09 11:57:49.000 313 22456.27 135.43 41458.86 88888.00 2023-11-09 11:57:50.000 313 22456.24 135.42 41458.95 47532.00 2023-11-09 11:57:51.000 313 22456.16 135.41 41458.96 88888.00 2023-11-09 11:57:52.000 313 22456.09 135.39 41458.88 88888.00 2023-11-09 11:57:53.000 313 22456.10 135.36 41458.84 88888.00 2023-11-09 11:57:54.000 313 22456.14 135.35 41458.95 88888.00 2023-11-09 11:57:55.000 313 22456.16 135.36 41459.03 47531.99 2023-11-09 11:57:56.000 313 22456.16 135.40 41458.96 88888.00 2023-11-09 11:57:57.000 313 22456.14 135.44 41458.87 88888.00 2023-11-09 11:57:58.000 313 22456.13 135.45 41458.90 88888.00 2023-11-09 11:57:59.000 313 22456.15 135.44 41458.98 88888.00 2023-11-09 11:58:00.000 313 22456.12 135.41 41459.00 47531.96 2023-11-09 11:58:01.000 313 22456.09 135.37 41458.92 88888.00 2023-11-09 11:58:02.000 313 22456.08 135.39 41458.87 88888.00 2023-11-09 11:58:03.000 313 22456.06 135.44 41458.91 88888.00 2023-11-09 11:58:04.000 313 22456.03 135.49 41458.94 88888.00 2023-11-09 11:58:05.000 313 22456.05 135.50 41458.88 47531.92 2023-11-09 11:58:06.000 313 22456.08 135.50 41458.81 88888.00 2023-11-09 11:58:07.000 313 22456.11 135.52 41458.78 88888.00 2023-11-09 11:58:08.000 313 22456.09 135.55 41458.77 88888.00 2023-11-09 11:58:09.000 313 22456.06 135.57 41458.77 88888.00 2023-11-09 11:58:10.000 313 22456.06 135.59 41458.81 47531.92 2023-11-09 11:58:11.000 313 22456.10 135.59 41458.85 88888.00 2023-11-09 11:58:12.000 313 22456.13 135.55 41458.83 88888.00 2023-11-09 11:58:13.000 313 22456.10 135.53 41458.79 88888.00 2023-11-09 11:58:14.000 313 22456.06 135.51 41458.73 88888.00 2023-11-09 11:58:15.000 313 22456.06 135.48 41458.74 47531.97 2023-11-09 11:58:16.000 313 22456.07 135.43 41458.78 88888.00 2023-11-09 11:58:17.000 313 22456.06 135.39 41458.79 88888.00 2023-11-09 11:58:18.000 313 22456.06 135.40 41458.78 88888.00 2023-11-09 11:58:19.000 313 22456.08 135.42 41458.75 88888.00 2023-11-09 11:58:20.000 313 22456.09 135.42 41458.69 47531.93 2023-11-09 11:58:21.000 313 22456.11 135.44 41458.69 88888.00 2023-11-09 11:58:22.000 313 22456.15 135.42 41458.75 88888.00 2023-11-09 11:58:23.000 313 22456.19 135.37 41458.77 88888.00 2023-11-09 11:58:24.000 313 22456.24 135.34 41458.76 88888.00 2023-11-09 11:58:25.000 313 22456.24 135.34 41458.77 47531.98 2023-11-09 11:58:26.000 313 22456.20 135.33 41458.79 88888.00 2023-11-09 11:58:27.000 313 22456.21 135.29 41458.77 88888.00 2023-11-09 11:58:28.000 313 22456.24 135.26 41458.77 88888.00 2023-11-09 11:58:29.000 313 22456.28 135.26 41458.82 88888.00 2023-11-09 11:58:30.000 313 22456.28 135.25 41458.84 47532.07 2023-11-09 11:58:31.000 313 22456.27 135.25 41458.80 88888.00 2023-11-09 11:58:32.000 313 22456.24 135.27 41458.82 88888.00 2023-11-09 11:58:33.000 313 22456.23 135.28 41458.84 88888.00 2023-11-09 11:58:34.000 313 22456.24 135.27 41458.75 88888.00 2023-11-09 11:58:35.000 313 22456.24 135.23 41458.64 47532.06 2023-11-09 11:58:36.000 313 22456.22 135.22 41458.66 88888.00 2023-11-09 11:58:37.000 313 22456.18 135.22 41458.69 88888.00 2023-11-09 11:58:38.000 313 22456.12 135.21 41458.64 88888.00 2023-11-09 11:58:39.000 313 22456.10 135.18 41458.53 88888.00 2023-11-09 11:58:40.000 313 22456.11 135.15 41458.46 47532.03 2023-11-09 11:58:41.000 313 22456.10 135.15 41458.43 88888.00 2023-11-09 11:58:42.000 313 22456.08 135.18 41458.44 88888.00 2023-11-09 11:58:43.000 313 22456.12 135.20 41458.45 88888.00 2023-11-09 11:58:44.000 313 22456.19 135.19 41458.45 88888.00 2023-11-09 11:58:45.000 313 22456.25 135.16 41458.48 47532.04 2023-11-09 11:58:46.000 313 22456.25 135.11 41458.53 88888.00 2023-11-09 11:58:47.000 313 22456.22 135.05 41458.54 88888.00 2023-11-09 11:58:48.000 313 22456.21 135.01 41458.54 88888.00 2023-11-09 11:58:49.000 313 22456.23 134.99 41458.55 88888.00 2023-11-09 11:58:50.000 313 22456.24 134.98 41458.50 47532.01 2023-11-09 11:58:51.000 313 22456.26 134.98 41458.45 88888.00 2023-11-09 11:58:52.000 313 22456.30 134.97 41458.47 88888.00 2023-11-09 11:58:53.000 313 22456.34 134.97 41458.52 88888.00 2023-11-09 11:58:54.000 313 22456.34 135.00 41458.54 88888.00 2023-11-09 11:58:55.000 313 22456.33 135.02 41458.53 47532.07 2023-11-09 11:58:56.000 313 22456.36 134.99 41458.56 88888.00 2023-11-09 11:58:57.000 313 22456.41 134.98 41458.60 88888.00 2023-11-09 11:58:58.000 313 22456.44 135.03 41458.61 88888.00 2023-11-09 11:58:59.000 313 22456.46 135.05 41458.63 88888.00 2023-11-09 11:59:00.000 313 22456.46 135.03 41458.62 47532.07 2023-11-09 11:59:01.000 313 22456.50 135.04 41458.61 88888.00 2023-11-09 11:59:02.000 313 22456.56 135.07 41458.68 88888.00 2023-11-09 11:59:03.000 313 22456.63 135.03 41458.75 88888.00 2023-11-09 11:59:04.000 313 22456.66 134.97 41458.71 88888.00 2023-11-09 11:59:05.000 313 22456.66 134.94 41458.63 47532.11 2023-11-09 11:59:06.000 313 22456.65 134.90 41458.60 88888.00 2023-11-09 11:59:07.000 313 22456.67 134.84 41458.63 88888.00 2023-11-09 11:59:08.000 313 22456.66 134.85 41458.66 88888.00 2023-11-09 11:59:09.000 313 22456.65 134.89 41458.65 88888.00 2023-11-09 11:59:10.000 313 22456.63 134.88 41458.66 47532.10 2023-11-09 11:59:11.000 313 22456.61 134.88 41458.69 88888.00 2023-11-09 11:59:12.000 313 22456.60 134.87 41458.71 88888.00 2023-11-09 11:59:13.000 313 22456.60 134.83 41458.73 88888.00 2023-11-09 11:59:14.000 313 22456.59 134.80 41458.69 88888.00 2023-11-09 11:59:15.000 313 22456.60 134.77 41458.62 47532.12 2023-11-09 11:59:16.000 313 22456.62 134.76 41458.59 88888.00 2023-11-09 11:59:17.000 313 22456.62 134.75 41458.58 88888.00 2023-11-09 11:59:18.000 313 22456.59 134.73 41458.59 88888.00 2023-11-09 11:59:19.000 313 22456.57 134.71 41458.59 88888.00 2023-11-09 11:59:20.000 313 22456.58 134.70 41458.57 47532.10 2023-11-09 11:59:21.000 313 22456.60 134.69 41458.56 88888.00 2023-11-09 11:59:22.000 313 22456.63 134.67 41458.57 88888.00 2023-11-09 11:59:23.000 313 22456.63 134.66 41458.60 88888.00 2023-11-09 11:59:24.000 313 22456.61 134.67 41458.62 88888.00 2023-11-09 11:59:25.000 313 22456.63 134.69 41458.64 47532.10 2023-11-09 11:59:26.000 313 22456.67 134.71 41458.68 88888.00 2023-11-09 11:59:27.000 313 22456.72 134.77 41458.74 88888.00 2023-11-09 11:59:28.000 313 22456.75 134.81 41458.74 88888.00 2023-11-09 11:59:29.000 313 22456.76 134.82 41458.68 88888.00 2023-11-09 11:59:30.000 313 22456.74 134.84 41458.66 47532.15 2023-11-09 11:59:31.000 313 22456.72 134.83 41458.65 88888.00 2023-11-09 11:59:32.000 313 22456.69 134.78 41458.66 88888.00 2023-11-09 11:59:33.000 313 22456.66 134.75 41458.68 88888.00 2023-11-09 11:59:34.000 313 22456.66 134.79 41458.69 88888.00 2023-11-09 11:59:35.000 313 22456.68 134.87 41458.70 47532.17 2023-11-09 11:59:36.000 313 22456.65 134.93 41458.71 88888.00 2023-11-09 11:59:37.000 313 22456.60 134.88 41458.68 88888.00 2023-11-09 11:59:38.000 313 22456.56 134.78 41458.64 88888.00 2023-11-09 11:59:39.000 313 22456.51 134.76 41458.63 88888.00 2023-11-09 11:59:40.000 313 22456.44 134.77 41458.68 47532.06 2023-11-09 11:59:41.000 313 22456.42 134.77 41458.76 88888.00 2023-11-09 11:59:42.000 313 22456.43 134.75 41458.79 88888.00 2023-11-09 11:59:43.000 313 22456.38 134.74 41458.79 88888.00 2023-11-09 11:59:44.000 313 22456.31 134.77 41458.80 88888.00 2023-11-09 11:59:45.000 313 22456.29 134.79 41458.81 47532.03 2023-11-09 11:59:46.000 313 22456.29 134.77 41458.77 88888.00 2023-11-09 11:59:47.000 313 22456.25 134.73 41458.71 88888.00 2023-11-09 11:59:48.000 313 22456.18 134.67 41458.67 88888.00 2023-11-09 11:59:49.000 313 22456.19 134.63 41458.70 88888.00 2023-11-09 11:59:50.000 313 22456.25 134.66 41458.77 47532.02 2023-11-09 11:59:51.000 313 22456.29 134.71 41458.74 88888.00 2023-11-09 11:59:52.000 313 22456.32 134.74 41458.65 88888.00 2023-11-09 11:59:53.000 313 22456.36 134.75 41458.60 88888.00 2023-11-09 11:59:54.000 313 22456.41 134.75 41458.65 88888.00 2023-11-09 11:59:55.000 313 22456.47 134.78 41458.77 47532.05 2023-11-09 11:59:56.000 313 22456.51 134.84 41458.80 88888.00 2023-11-09 11:59:57.000 313 22456.48 134.85 41458.74 88888.00 2023-11-09 11:59:58.000 313 22456.46 134.79 41458.68 88888.00 2023-11-09 11:59:59.000 313 22456.49 134.70 41458.68 88888.00 2023-11-09 12:00:00.000 313 22456.53 134.66 41458.70 47532.02 2023-11-09 12:00:01.000 313 22456.51 134.67 41458.68 88888.00 2023-11-09 12:00:02.000 313 22456.47 134.69 41458.64 88888.00 2023-11-09 12:00:03.000 313 22456.46 134.72 41458.66 88888.00 2023-11-09 12:00:04.000 313 22456.46 134.72 41458.69 88888.00 2023-11-09 12:00:05.000 313 22456.48 134.72 41458.74 47532.03 2023-11-09 12:00:06.000 313 22456.51 134.73 41458.81 88888.00 2023-11-09 12:00:07.000 313 22456.50 134.69 41458.82 88888.00 2023-11-09 12:00:08.000 313 22456.47 134.63 41458.79 88888.00 2023-11-09 12:00:09.000 313 22456.46 134.64 41458.80 88888.00 2023-11-09 12:00:10.000 313 22456.46 134.71 41458.84 47532.05 2023-11-09 12:00:11.000 313 22456.52 134.75 41458.84 88888.00 2023-11-09 12:00:12.000 313 22456.59 134.76 41458.82 88888.00 2023-11-09 12:00:13.000 313 22456.64 134.76 41458.83 88888.00 2023-11-09 12:00:14.000 313 22456.71 134.75 41458.88 88888.00 2023-11-09 12:00:15.000 313 22456.74 134.69 41458.86 47532.08 2023-11-09 12:00:16.000 313 22456.70 134.66 41458.83 88888.00 2023-11-09 12:00:17.000 313 22456.65 134.71 41458.86 88888.00 2023-11-09 12:00:18.000 313 22456.65 134.72 41458.93 88888.00 2023-11-09 12:00:19.000 313 22456.66 134.66 41458.94 88888.00 2023-11-09 12:00:20.000 313 22456.67 134.62 41458.87 47532.11 2023-11-09 12:00:21.000 313 22456.65 134.65 41458.77 88888.00 2023-11-09 12:00:22.000 313 22456.64 134.68 41458.74 88888.00 2023-11-09 12:00:23.000 313 22456.63 134.69 41458.82 88888.00 2023-11-09 12:00:24.000 313 22456.62 134.68 41458.87 88888.00 2023-11-09 12:00:25.000 313 22456.57 134.62 41458.82 47532.06 2023-11-09 12:00:26.000 313 22456.52 134.58 41458.74 88888.00 2023-11-09 12:00:27.000 313 22456.52 134.61 41458.73 88888.00 2023-11-09 12:00:28.000 313 22456.56 134.68 41458.77 88888.00 2023-11-09 12:00:29.000 313 22456.57 134.70 41458.75 88888.00 2023-11-09 12:00:30.000 313 22456.54 134.67 41458.69 47532.06 2023-11-09 12:00:31.000 313 22456.53 134.67 41458.64 88888.00 2023-11-09 12:00:32.000 313 22456.56 134.69 41458.59 88888.00 2023-11-09 12:00:33.000 313 22456.56 134.69 41458.55 88888.00 2023-11-09 12:00:34.000 313 22456.57 134.68 41458.54 88888.00 2023-11-09 12:00:35.000 313 22456.60 134.67 41458.55 47532.09 2023-11-09 12:00:36.000 313 22456.62 134.65 41458.56 88888.00 2023-11-09 12:00:37.000 313 22456.60 134.65 41458.57 88888.00 2023-11-09 12:00:38.000 313 22456.59 134.65 41458.59 88888.00 2023-11-09 12:00:39.000 313 22456.62 134.65 41458.63 88888.00 2023-11-09 12:00:40.000 313 22456.62 134.61 41458.66 47532.14 2023-11-09 12:00:41.000 313 22456.60 134.56 41458.61 88888.00 2023-11-09 12:00:42.000 313 22456.61 134.52 41458.57 88888.00 2023-11-09 12:00:43.000 313 22456.64 134.48 41458.61 88888.00 2023-11-09 12:00:44.000 313 22456.66 134.44 41458.64 88888.00 2023-11-09 12:00:45.000 313 22456.67 134.39 41458.63 47532.17 2023-11-09 12:00:46.000 313 22456.68 134.32 41458.64 88888.00 2023-11-09 12:00:47.000 313 22456.69 134.28 41458.64 88888.00 2023-11-09 12:00:48.000 313 22456.72 134.29 41458.61 88888.00 2023-11-09 12:00:49.000 313 22456.79 134.31 41458.56 88888.00 2023-11-09 12:00:50.000 313 22456.88 134.30 41458.58 47532.24 2023-11-09 12:00:51.000 313 22456.90 134.24 41458.57 88888.00 2023-11-09 12:00:52.000 313 22456.93 134.18 41458.51 88888.00 2023-11-09 12:00:53.000 313 22457.01 134.17 41458.50 88888.00 2023-11-09 12:00:54.000 313 22457.06 134.21 41458.60 88888.00 2023-11-09 12:00:55.000 313 22457.02 134.23 41458.70 47532.22 2023-11-09 12:00:56.000 313 22456.94 134.20 41458.73 88888.00 2023-11-09 12:00:57.000 313 22456.90 134.17 41458.71 88888.00 2023-11-09 12:00:58.000 313 22456.91 134.16 41458.67 88888.00 2023-11-09 12:00:59.000 313 22456.89 134.17 41458.66 88888.00 2023-11-09 12:01:00.000 313 22456.84 134.19 41458.65 47532.17 2023-11-09 12:01:01.000 313 22456.81 134.21 41458.62 88888.00 2023-11-09 12:01:02.000 313 22456.74 134.18 41458.62 88888.00 2023-11-09 12:01:03.000 313 22456.65 134.13 41458.62 88888.00 2023-11-09 12:01:04.000 313 22456.61 134.08 41458.60 88888.00 2023-11-09 12:01:05.000 313 22456.65 134.05 41458.59 47532.13 2023-11-09 12:01:06.000 313 22456.69 134.06 41458.62 88888.00 2023-11-09 12:01:07.000 313 22456.70 134.10 41458.66 88888.00 2023-11-09 12:01:08.000 313 22456.69 134.13 41458.60 88888.00 2023-11-09 12:01:09.000 313 22456.73 134.11 41458.52 88888.00 2023-11-09 12:01:10.000 313 22456.79 134.09 41458.56 47532.14 2023-11-09 12:01:11.000 313 22456.80 134.08 41458.59 88888.00 2023-11-09 12:01:12.000 313 22456.77 134.06 41458.57 88888.00 2023-11-09 12:01:13.000 313 22456.82 134.07 41458.65 88888.00 2023-11-09 12:01:14.000 313 22456.92 134.07 41458.74 88888.00 2023-11-09 12:01:15.000 313 22456.96 134.07 41458.71 47532.20 2023-11-09 12:01:16.000 313 22456.93 134.09 41458.62 88888.00 2023-11-09 12:01:17.000 313 22456.90 134.10 41458.60 88888.00 2023-11-09 12:01:18.000 313 22456.90 134.09 41458.66 88888.00 2023-11-09 12:01:19.000 313 22456.88 134.09 41458.68 88888.00 2023-11-09 12:01:20.000 313 22456.81 134.09 41458.65 47532.13 2023-11-09 12:01:21.000 313 22456.72 134.08 41458.57 88888.00 2023-11-09 12:01:22.000 313 22456.64 134.10 41458.53 88888.00 2023-11-09 12:01:23.000 313 22456.60 134.12 41458.52 88888.00 2023-11-09 12:01:24.000 313 22456.58 134.12 41458.54 88888.00 2023-11-09 12:01:25.000 313 22456.55 134.12 41458.56 47532.08 2023-11-09 12:01:26.000 313 22456.54 134.12 41458.59 88888.00 2023-11-09 12:01:27.000 313 22456.54 134.12 41458.64 88888.00 2023-11-09 12:01:28.000 313 22456.52 134.08 41458.64 88888.00 2023-11-09 12:01:29.000 313 22456.50 134.01 41458.55 88888.00 2023-11-09 12:01:30.000 313 22456.50 133.98 41458.51 47532.09 2023-11-09 12:01:31.000 313 22456.48 134.01 41458.53 88888.00 2023-11-09 12:01:32.000 313 22456.47 134.06 41458.52 88888.00 2023-11-09 12:01:33.000 313 22456.48 134.06 41458.48 88888.00 2023-11-09 12:01:34.000 313 22456.51 134.03 41458.49 88888.00 2023-11-09 12:01:35.000 313 22456.55 133.99 41458.51 47532.07 2023-11-09 12:01:36.000 313 22456.57 133.96 41458.46 88888.00 2023-11-09 12:01:37.000 313 22456.58 133.97 41458.39 88888.00 2023-11-09 12:01:38.000 313 22456.60 133.98 41458.40 88888.00 2023-11-09 12:01:39.000 313 22456.62 133.95 41458.42 88888.00 2023-11-09 12:01:40.000 313 22456.60 133.92 41458.41 47532.07 2023-11-09 12:01:41.000 313 22456.57 133.88 41458.41 88888.00 2023-11-09 12:01:42.000 313 22456.55 133.83 41458.46 88888.00 2023-11-09 12:01:43.000 313 22456.55 133.84 41458.50 88888.00 2023-11-09 12:01:44.000 313 22456.53 133.88 41458.54 88888.00 2023-11-09 12:01:45.000 313 22456.51 133.85 41458.59 47532.09 2023-11-09 12:01:46.000 313 22456.51 133.80 41458.59 88888.00 2023-11-09 12:01:47.000 313 22456.55 133.79 41458.54 88888.00 2023-11-09 12:01:48.000 313 22456.58 133.82 41458.47 88888.00 2023-11-09 12:01:49.000 313 22456.61 133.85 41458.43 88888.00 2023-11-09 12:01:50.000 313 22456.67 133.88 41458.46 47532.13 2023-11-09 12:01:51.000 313 22456.71 133.90 41458.51 88888.00 2023-11-09 12:01:52.000 313 22456.72 133.88 41458.45 88888.00 2023-11-09 12:01:53.000 313 22456.69 133.85 41458.36 88888.00 2023-11-09 12:01:54.000 313 22456.67 133.85 41458.36 88888.00 2023-11-09 12:01:55.000 313 22456.66 133.87 41458.40 47532.13 2023-11-09 12:01:56.000 313 22456.63 133.85 41458.40 88888.00 2023-11-09 12:01:57.000 313 22456.63 133.81 41458.39 88888.00 2023-11-09 12:01:58.000 313 22456.66 133.81 41458.43 88888.00 2023-11-09 12:01:59.000 313 22456.67 133.83 41458.46 88888.00 2023-11-09 12:02:00.000 313 22456.64 133.81 41458.44 47532.11 2023-11-09 12:02:01.000 313 22456.56 133.78 41458.39 88888.00 2023-11-09 12:02:02.000 313 22456.49 133.79 41458.43 88888.00 2023-11-09 12:02:03.000 313 22456.46 133.81 41458.50 88888.00 2023-11-09 12:02:04.000 313 22456.43 133.82 41458.48 88888.00 2023-11-09 12:02:05.000 313 22456.40 133.84 41458.49 47532.04 2023-11-09 12:02:06.000 313 22456.35 133.83 41458.56 88888.00 2023-11-09 12:02:07.000 313 22456.36 133.80 41458.62 88888.00 2023-11-09 12:02:08.000 313 22456.42 133.78 41458.63 88888.00 2023-11-09 12:02:09.000 313 22456.42 133.79 41458.60 88888.00 2023-11-09 12:02:10.000 313 22456.37 133.81 41458.51 47531.99 2023-11-09 12:02:11.000 313 22456.35 133.81 41458.37 88888.00 2023-11-09 12:02:12.000 313 22456.40 133.76 41458.29 88888.00 2023-11-09 12:02:13.000 313 22456.46 133.73 41458.34 88888.00 2023-11-09 12:02:14.000 313 22456.54 133.78 41458.43 88888.00 2023-11-09 12:02:15.000 313 22456.59 133.85 41458.43 47531.99 2023-11-09 12:02:16.000 313 22456.61 133.85 41458.37 88888.00 2023-11-09 12:02:17.000 313 22456.60 133.82 41458.30 88888.00 2023-11-09 12:02:18.000 313 22456.59 133.83 41458.28 88888.00 2023-11-09 12:02:19.000 313 22456.62 133.86 41458.33 88888.00 2023-11-09 12:02:20.000 313 22456.67 133.88 41458.39 47532.07 2023-11-09 12:02:21.000 313 22456.68 133.89 41458.43 88888.00 2023-11-09 12:02:22.000 313 22456.66 133.89 41458.44 88888.00 2023-11-09 12:02:23.000 313 22456.66 133.87 41458.42 88888.00 2023-11-09 12:02:24.000 313 22456.65 133.81 41458.38 88888.00 2023-11-09 12:02:25.000 313 22456.63 133.72 41458.34 47532.06 2023-11-09 12:02:26.000 313 22456.60 133.66 41458.31 88888.00 2023-11-09 12:02:27.000 313 22456.60 133.66 41458.31 88888.00 2023-11-09 12:02:28.000 313 22456.63 133.68 41458.32 88888.00 2023-11-09 12:02:29.000 313 22456.69 133.65 41458.31 88888.00 2023-11-09 12:02:30.000 313 22456.70 133.61 41458.29 47532.08 2023-11-09 12:02:31.000 313 22456.61 133.58 41458.25 88888.00 2023-11-09 12:02:32.000 313 22456.52 133.55 41458.23 88888.00 2023-11-09 12:02:33.000 313 22456.53 133.51 41458.27 88888.00 2023-11-09 12:02:34.000 313 22456.57 133.46 41458.28 88888.00 2023-11-09 12:02:35.000 313 22456.53 133.40 41458.27 47532.03 2023-11-09 12:02:36.000 313 22456.48 133.37 41458.29 88888.00 2023-11-09 12:02:37.000 313 22456.43 133.36 41458.30 88888.00 2023-11-09 12:02:38.000 313 22456.40 133.37 41458.31 88888.00 2023-11-09 12:02:39.000 313 22456.39 133.36 41458.38 88888.00 2023-11-09 12:02:40.000 313 22456.41 133.35 41458.46 47532.00 2023-11-09 12:02:41.000 313 22456.40 133.35 41458.47 88888.00 2023-11-09 12:02:42.000 313 22456.33 133.31 41458.43 88888.00 2023-11-09 12:02:43.000 313 22456.28 133.25 41458.48 88888.00 2023-11-09 12:02:44.000 313 22456.27 133.20 41458.54 88888.00 2023-11-09 12:02:45.000 313 22456.28 133.14 41458.51 47532.01 2023-11-09 12:02:46.000 313 22456.27 133.09 41458.41 88888.00 2023-11-09 12:02:47.000 313 22456.27 133.11 41458.32 88888.00 2023-11-09 12:02:48.000 313 22456.27 133.13 41458.29 88888.00 2023-11-09 12:02:49.000 313 22456.30 133.11 41458.31 88888.00 2023-11-09 12:02:50.000 313 22456.39 133.07 41458.38 47532.01 2023-11-09 12:02:51.000 313 22456.49 133.04 41458.41 88888.00 2023-11-09 12:02:52.000 313 22456.51 133.03 41458.38 88888.00 2023-11-09 12:02:53.000 313 22456.48 132.99 41458.31 88888.00 2023-11-09 12:02:54.000 313 22456.51 132.95 41458.31 88888.00 2023-11-09 12:02:55.000 313 22456.56 132.95 41458.34 47532.05 2023-11-09 12:02:56.000 313 22456.57 132.93 41458.34 88888.00 2023-11-09 12:02:57.000 313 22456.57 132.87 41458.32 88888.00 2023-11-09 12:02:58.000 313 22456.56 132.86 41458.36 88888.00 2023-11-09 12:02:59.000 313 22456.53 132.91 41458.38 88888.00 2023-11-09 12:03:00.000 313 22456.52 132.92 41458.35 47532.06 2023-11-09 12:03:01.000 313 22456.52 132.88 41458.32 88888.00 2023-11-09 12:03:02.000 313 22456.51 132.84 41458.35 88888.00 2023-11-09 12:03:03.000 313 22456.49 132.82 41458.43 88888.00 2023-11-09 12:03:04.000 313 22456.46 132.78 41458.46 88888.00 2023-11-09 12:03:05.000 313 22456.44 132.75 41458.43 47532.07 2023-11-09 12:03:06.000 313 22456.46 132.74 41458.41 88888.00 2023-11-09 12:03:07.000 313 22456.48 132.72 41458.39 88888.00 2023-11-09 12:03:08.000 313 22456.50 132.68 41458.37 88888.00 2023-11-09 12:03:09.000 313 22456.52 132.66 41458.38 88888.00 2023-11-09 12:03:10.000 313 22456.54 132.66 41458.40 47532.08 2023-11-09 12:03:11.000 313 22456.55 132.62 41458.41 88888.00 2023-11-09 12:03:12.000 313 22456.55 132.54 41458.43 88888.00 2023-11-09 12:03:13.000 313 22456.56 132.50 41458.41 88888.00 2023-11-09 12:03:14.000 313 22456.59 132.53 41458.35 88888.00 2023-11-09 12:03:15.000 313 22456.59 132.54 41458.27 47532.04 2023-11-09 12:03:16.000 313 22456.56 132.50 41458.19 88888.00 2023-11-09 12:03:17.000 313 22456.54 132.44 41458.16 88888.00 2023-11-09 12:03:18.000 313 22456.58 132.43 41458.18 88888.00 2023-11-09 12:03:19.000 313 22456.62 132.44 41458.21 88888.00 2023-11-09 12:03:20.000 313 22456.62 132.43 41458.21 47532.10 2023-11-09 12:03:21.000 313 22456.63 132.40 41458.26 88888.00 2023-11-09 12:03:22.000 313 22456.70 132.37 41458.38 88888.00 2023-11-09 12:03:23.000 313 22456.77 132.35 41458.45 88888.00 2023-11-09 12:03:24.000 313 22456.76 132.33 41458.39 88888.00 2023-11-09 12:03:25.000 313 22456.73 132.33 41458.33 47532.08 2023-11-09 12:03:26.000 313 22456.75 132.32 41458.32 88888.00 2023-11-09 12:03:27.000 313 22456.75 132.30 41458.31 88888.00 2023-11-09 12:03:28.000 313 22456.69 132.30 41458.32 88888.00 2023-11-09 12:03:29.000 313 22456.63 132.33 41458.38 88888.00 2023-11-09 12:03:30.000 313 22456.62 132.38 41458.43 47532.02 2023-11-09 12:03:31.000 313 22456.59 132.40 41458.41 88888.00 2023-11-09 12:03:32.000 313 22456.51 132.36 41458.37 88888.00 2023-11-09 12:03:33.000 313 22456.46 132.29 41458.38 88888.00 2023-11-09 12:03:34.000 313 22456.48 132.28 41458.47 88888.00 2023-11-09 12:03:35.000 313 22456.50 132.29 41458.54 47532.00 2023-11-09 12:03:36.000 313 22456.50 132.27 41458.50 88888.00 2023-11-09 12:03:37.000 313 22456.51 132.24 41458.43 88888.00 2023-11-09 12:03:38.000 313 22456.51 132.19 41458.38 88888.00 2023-11-09 12:03:39.000 313 22456.50 132.15 41458.38 88888.00 2023-11-09 12:03:40.000 313 22456.51 132.12 41458.39 47531.98 2023-11-09 12:03:41.000 313 22456.51 132.10 41458.39 88888.00 2023-11-09 12:03:42.000 313 22456.49 132.10 41458.40 88888.00 2023-11-09 12:03:43.000 313 22456.50 132.09 41458.38 88888.00 2023-11-09 12:03:44.000 313 22456.51 132.05 41458.36 88888.00 2023-11-09 12:03:45.000 313 22456.52 132.00 41458.34 47532.02 2023-11-09 12:03:46.000 313 22456.55 131.98 41458.31 88888.00 2023-11-09 12:03:47.000 313 22456.58 131.99 41458.30 88888.00 2023-11-09 12:03:48.000 313 22456.58 132.01 41458.31 88888.00 2023-11-09 12:03:49.000 313 22456.61 132.05 41458.34 88888.00 2023-11-09 12:03:50.000 313 22456.65 132.06 41458.42 47532.05 2023-11-09 12:03:51.000 313 22456.61 132.05 41458.45 88888.00 2023-11-09 12:03:52.000 313 22456.58 132.06 41458.41 88888.00 2023-11-09 12:03:53.000 313 22456.63 132.06 41458.38 88888.00 2023-11-09 12:03:54.000 313 22456.69 132.05 41458.34 88888.00 2023-11-09 12:03:55.000 313 22456.74 132.03 41458.30 47532.07 2023-11-09 12:03:56.000 313 22456.78 132.02 41458.33 88888.00 2023-11-09 12:03:57.000 313 22456.78 132.00 41458.40 88888.00 2023-11-09 12:03:58.000 313 22456.74 131.95 41458.39 88888.00 2023-11-09 12:03:59.000 313 22456.73 131.91 41458.31 88888.00 2023-11-09 12:04:00.000 313 22456.74 131.86 41458.27 47532.15 2023-11-09 12:04:01.000 313 22456.73 131.79 41458.37 88888.00 2023-11-09 12:04:02.000 313 22456.71 131.72 41458.45 88888.00 2023-11-09 12:04:03.000 313 22456.71 131.65 41458.41 88888.00 2023-11-09 12:04:04.000 313 22456.75 131.60 41458.35 88888.00 2023-11-09 12:04:05.000 313 22456.81 131.63 41458.40 47532.19 2023-11-09 12:04:06.000 313 22456.81 131.67 41458.43 88888.00 2023-11-09 12:04:07.000 313 22456.79 131.63 41458.35 88888.00 2023-11-09 12:04:08.000 313 22456.80 131.56 41458.31 88888.00 2023-11-09 12:04:09.000 313 22456.83 131.53 41458.40 88888.00 2023-11-09 12:04:10.000 313 22456.87 131.52 41458.51 47532.13 2023-11-09 12:04:11.000 313 22456.86 131.50 41458.50 88888.00 2023-11-09 12:04:12.000 313 22456.84 131.48 41458.44 88888.00 2023-11-09 12:04:13.000 313 22456.82 131.48 41458.45 88888.00 2023-11-09 12:04:14.000 313 22456.80 131.47 41458.43 88888.00 2023-11-09 12:04:15.000 313 22456.78 131.44 41458.35 47532.14 2023-11-09 12:04:16.000 313 22456.81 131.39 41458.27 88888.00 2023-11-09 12:04:17.000 313 22456.82 131.35 41458.29 88888.00 2023-11-09 12:04:18.000 313 22456.81 131.33 41458.32 88888.00 2023-11-09 12:04:19.000 313 22456.84 131.30 41458.29 88888.00 2023-11-09 12:04:20.000 313 22456.92 131.29 41458.28 47532.19 2023-11-09 12:04:21.000 313 22456.98 131.31 41458.34 88888.00 2023-11-09 12:04:22.000 313 22456.98 131.33 41458.34 88888.00 2023-11-09 12:04:23.000 313 22456.96 131.31 41458.31 88888.00 2023-11-09 12:04:24.000 313 22456.97 131.25 41458.31 88888.00 2023-11-09 12:04:25.000 313 22456.98 131.17 41458.37 47532.20 2023-11-09 12:04:26.000 313 22456.98 131.14 41458.41 88888.00 2023-11-09 12:04:27.000 313 22456.98 131.14 41458.37 88888.00 2023-11-09 12:04:28.000 313 22456.98 131.15 41458.30 88888.00 2023-11-09 12:04:29.000 313 22456.98 131.17 41458.29 88888.00 2023-11-09 12:04:30.000 313 22456.99 131.19 41458.36 47532.21 2023-11-09 12:04:31.000 313 22457.01 131.17 41458.46 88888.00 2023-11-09 12:04:32.000 313 22457.00 131.13 41458.46 88888.00 2023-11-09 12:04:33.000 313 22456.99 131.11 41458.39 88888.00 2023-11-09 12:04:34.000 313 22457.00 131.14 41458.35 88888.00 2023-11-09 12:04:35.000 313 22457.03 131.21 41458.34 47532.22 2023-11-09 12:04:36.000 313 22457.07 131.23 41458.32 88888.00 2023-11-09 12:04:37.000 313 22457.11 131.22 41458.31 88888.00 2023-11-09 12:04:38.000 313 22457.11 131.22 41458.33 88888.00 2023-11-09 12:04:39.000 313 22457.08 131.19 41458.41 88888.00 2023-11-09 12:04:40.000 313 22457.06 131.15 41458.45 47532.28 2023-11-09 12:04:41.000 313 22457.10 131.16 41458.38 88888.00 2023-11-09 12:04:42.000 313 22457.19 131.19 41458.32 88888.00 2023-11-09 12:04:43.000 313 22457.26 131.21 41458.37 88888.00 2023-11-09 12:04:44.000 313 22457.24 131.20 41458.37 88888.00 2023-11-09 12:04:45.000 313 22457.23 131.20 41458.27 47532.35 2023-11-09 12:04:46.000 313 22457.29 131.25 41458.19 88888.00 2023-11-09 12:04:47.000 313 22457.35 131.30 41458.20 88888.00 2023-11-09 12:04:48.000 313 22457.38 131.27 41458.23 88888.00 2023-11-09 12:04:49.000 313 22457.37 131.15 41458.26 88888.00 2023-11-09 12:04:50.000 313 22457.35 131.06 41458.28 47532.36 2023-11-09 12:04:51.000 313 22457.32 131.04 41458.27 88888.00 2023-11-09 12:04:52.000 313 22457.34 131.03 41458.23 88888.00 2023-11-09 12:04:53.000 313 22457.38 130.98 41458.21 88888.00 2023-11-09 12:04:54.000 313 22457.41 130.94 41458.22 88888.00 2023-11-09 12:04:55.000 313 22457.41 130.94 41458.28 47532.41 2023-11-09 12:04:56.000 313 22457.41 130.93 41458.31 88888.00 2023-11-09 12:04:57.000 313 22457.40 130.90 41458.28 88888.00 2023-11-09 12:04:58.000 313 22457.42 130.84 41458.28 88888.00 2023-11-09 12:04:59.000 313 22457.50 130.81 41458.34 88888.00 2023-11-09 12:05:00.000 313 22457.60 130.79 41458.40 47532.48 2023-11-09 12:05:01.000 313 22457.65 130.78 41458.40 88888.00 2023-11-09 12:05:02.000 313 22457.65 130.78 41458.35 88888.00 2023-11-09 12:05:03.000 313 22457.65 130.80 41458.29 88888.00 2023-11-09 12:05:04.000 313 22457.64 130.79 41458.27 88888.00 2023-11-09 12:05:05.000 313 22457.64 130.79 41458.34 47532.50 2023-11-09 12:05:06.000 313 22457.65 130.79 41458.43 88888.00 2023-11-09 12:05:07.000 313 22457.59 130.80 41458.44 88888.00 2023-11-09 12:05:08.000 313 22457.51 130.79 41458.36 88888.00 2023-11-09 12:05:09.000 313 22457.49 130.77 41458.34 88888.00 2023-11-09 12:05:10.000 313 22457.50 130.76 41458.38 47532.51 2023-11-09 12:05:11.000 313 22457.52 130.75 41458.38 88888.00 2023-11-09 12:05:12.000 313 22457.53 130.69 41458.37 88888.00 2023-11-09 12:05:13.000 313 22457.53 130.59 41458.43 88888.00 2023-11-09 12:05:14.000 313 22457.50 130.51 41458.52 88888.00 2023-11-09 12:05:15.000 313 22457.50 130.46 41458.55 47532.57 2023-11-09 12:05:16.000 313 22457.51 130.42 41458.52 88888.00 2023-11-09 12:05:17.000 313 22457.50 130.38 41458.51 88888.00 2023-11-09 12:05:18.000 313 22457.50 130.37 41458.51 88888.00 2023-11-09 12:05:19.000 313 22457.56 130.36 41458.51 88888.00 2023-11-09 12:05:20.000 313 22457.62 130.33 41458.49 47532.57 2023-11-09 12:05:21.000 313 22457.64 130.31 41458.47 88888.00 2023-11-09 12:05:22.000 313 22457.67 130.35 41458.52 88888.00 2023-11-09 12:05:23.000 313 22457.75 130.39 41458.59 88888.00 2023-11-09 12:05:24.000 313 22457.78 130.38 41458.58 88888.00 2023-11-09 12:05:25.000 313 22457.74 130.36 41458.50 47532.55 2023-11-09 12:05:26.000 313 22457.70 130.33 41458.42 88888.00 2023-11-09 12:05:27.000 313 22457.72 130.31 41458.38 88888.00 2023-11-09 12:05:28.000 313 22457.74 130.30 41458.39 88888.00 2023-11-09 12:05:29.000 313 22457.76 130.29 41458.43 88888.00 2023-11-09 12:05:30.000 313 22457.76 130.26 41458.46 47532.63 2023-11-09 12:05:31.000 313 22457.73 130.21 41458.44 88888.00 2023-11-09 12:05:32.000 313 22457.73 130.17 41458.40 88888.00 2023-11-09 12:05:33.000 313 22457.78 130.15 41458.40 88888.00 2023-11-09 12:05:34.000 313 22457.80 130.11 41458.39 88888.00 2023-11-09 12:05:35.000 313 22457.78 130.06 41458.32 47532.64 2023-11-09 12:05:36.000 313 22457.76 130.03 41458.24 88888.00 2023-11-09 12:05:37.000 313 22457.78 130.04 41458.22 88888.00 2023-11-09 12:05:38.000 313 22457.82 130.06 41458.22 88888.00 2023-11-09 12:05:39.000 313 22457.87 130.08 41458.24 88888.00 2023-11-09 12:05:40.000 313 22457.91 130.12 41458.32 47532.65 2023-11-09 12:05:41.000 313 22457.91 130.14 41458.40 88888.00 2023-11-09 12:05:42.000 313 22457.90 130.10 41458.45 88888.00 2023-11-09 12:05:43.000 313 22457.89 130.08 41458.46 88888.00 2023-11-09 12:05:44.000 313 22457.90 130.10 41458.45 88888.00 2023-11-09 12:05:45.000 313 22457.88 130.11 41458.41 47532.63 2023-11-09 12:05:46.000 313 22457.83 130.10 41458.37 88888.00 2023-11-09 12:05:47.000 313 22457.78 130.13 41458.34 88888.00 2023-11-09 12:05:48.000 313 22457.74 130.13 41458.31 88888.00 2023-11-09 12:05:49.000 313 22457.68 130.08 41458.32 88888.00 2023-11-09 12:05:50.000 313 22457.63 130.02 41458.35 47532.58 2023-11-09 12:05:51.000 313 22457.62 129.99 41458.38 88888.00 2023-11-09 12:05:52.000 313 22457.63 130.00 41458.41 88888.00 2023-11-09 12:05:53.000 313 22457.65 130.01 41458.44 88888.00 2023-11-09 12:05:54.000 313 22457.64 129.98 41458.40 88888.00 2023-11-09 12:05:55.000 313 22457.62 129.97 41458.34 47532.59 2023-11-09 12:05:56.000 313 22457.61 129.97 41458.30 88888.00 2023-11-09 12:05:57.000 313 22457.64 129.95 41458.27 88888.00 2023-11-09 12:05:58.000 313 22457.68 129.94 41458.22 88888.00 2023-11-09 12:05:59.000 313 22457.72 129.94 41458.14 88888.00 2023-11-09 12:06:00.000 313 22457.76 129.98 41458.12 47532.65 2023-11-09 12:06:01.000 313 22457.81 130.03 41458.18 88888.00 2023-11-09 12:06:02.000 313 22457.82 130.08 41458.27 88888.00 2023-11-09 12:06:03.000 313 22457.81 130.10 41458.28 88888.00 2023-11-09 12:06:04.000 313 22457.79 130.10 41458.28 88888.00 2023-11-09 12:06:05.000 313 22457.81 130.12 41458.35 47532.65 2023-11-09 12:06:06.000 313 22457.84 130.16 41458.44 88888.00 2023-11-09 12:06:07.000 313 22457.85 130.14 41458.45 88888.00 2023-11-09 12:06:08.000 313 22457.79 130.10 41458.41 88888.00 2023-11-09 12:06:09.000 313 22457.73 130.10 41458.39 88888.00 2023-11-09 12:06:10.000 313 22457.70 130.10 41458.33 47532.62 2023-11-09 12:06:11.000 313 22457.71 130.07 41458.29 88888.00 2023-11-09 12:06:12.000 313 22457.72 130.03 41458.32 88888.00 2023-11-09 12:06:13.000 313 22457.72 130.01 41458.41 88888.00 2023-11-09 12:06:14.000 313 22457.72 130.03 41458.44 88888.00 2023-11-09 12:06:15.000 313 22457.71 130.06 41458.47 47532.59 2023-11-09 12:06:16.000 313 22457.71 130.07 41458.50 88888.00 2023-11-09 12:06:17.000 313 22457.71 130.08 41458.50 88888.00 2023-11-09 12:06:18.000 313 22457.73 130.12 41458.50 88888.00 2023-11-09 12:06:19.000 313 22457.78 130.11 41458.52 88888.00 2023-11-09 12:06:20.000 313 22457.85 130.07 41458.50 47532.61 2023-11-09 12:06:21.000 313 22457.86 130.08 41458.47 88888.00 2023-11-09 12:06:22.000 313 22457.83 130.11 41458.46 88888.00 2023-11-09 12:06:23.000 313 22457.81 130.08 41458.44 88888.00 2023-11-09 12:06:24.000 313 22457.81 130.01 41458.41 88888.00 2023-11-09 12:06:25.000 313 22457.80 129.98 41458.44 47532.65 2023-11-09 12:06:26.000 313 22457.77 129.99 41458.45 88888.00 2023-11-09 12:06:27.000 313 22457.76 129.96 41458.41 88888.00 2023-11-09 12:06:28.000 313 22457.81 129.90 41458.45 88888.00 2023-11-09 12:06:29.000 313 22457.84 129.86 41458.56 88888.00 2023-11-09 12:06:30.000 313 22457.83 129.82 41458.59 47532.67 2023-11-09 12:06:31.000 313 22457.82 129.80 41458.53 88888.00 2023-11-09 12:06:32.000 313 22457.82 129.78 41458.46 88888.00 2023-11-09 12:06:33.000 313 22457.83 129.77 41458.40 88888.00 2023-11-09 12:06:34.000 313 22457.84 129.77 41458.36 88888.00 2023-11-09 12:06:35.000 313 22457.85 129.77 41458.35 47532.66 2023-11-09 12:06:36.000 313 22457.86 129.77 41458.38 88888.00 2023-11-09 12:06:37.000 313 22457.85 129.78 41458.38 88888.00 2023-11-09 12:06:38.000 313 22457.81 129.75 41458.30 88888.00 2023-11-09 12:06:39.000 313 22457.80 129.72 41458.27 88888.00 2023-11-09 12:06:40.000 313 22457.83 129.70 41458.32 47532.70 2023-11-09 12:06:41.000 313 22457.86 129.68 41458.38 88888.00 2023-11-09 12:06:42.000 313 22457.88 129.69 41458.44 88888.00 2023-11-09 12:06:43.000 313 22457.87 129.71 41458.50 88888.00 2023-11-09 12:06:44.000 313 22457.84 129.70 41458.44 88888.00 2023-11-09 12:06:45.000 313 22457.86 129.64 41458.30 47532.69 2023-11-09 12:06:46.000 313 22457.93 129.57 41458.26 88888.00 2023-11-09 12:06:47.000 313 22457.96 129.52 41458.29 88888.00 2023-11-09 12:06:48.000 313 22457.93 129.53 41458.30 88888.00 2023-11-09 12:06:49.000 313 22457.90 129.58 41458.29 88888.00 2023-11-09 12:06:50.000 313 22457.90 129.59 41458.31 47532.72 2023-11-09 12:06:51.000 313 22457.94 129.54 41458.34 88888.00 2023-11-09 12:06:52.000 313 22457.98 129.48 41458.37 88888.00 2023-11-09 12:06:53.000 313 22457.99 129.47 41458.38 88888.00 2023-11-09 12:06:54.000 313 22457.95 129.48 41458.38 88888.00 2023-11-09 12:06:55.000 313 22457.88 129.45 41458.41 47532.69 2023-11-09 12:06:56.000 313 22457.84 129.40 41458.44 88888.00 2023-11-09 12:06:57.000 313 22457.79 129.35 41458.40 88888.00 2023-11-09 12:06:58.000 313 22457.72 129.33 41458.35 88888.00 2023-11-09 12:06:59.000 313 22457.72 129.32 41458.29 88888.00 2023-11-09 12:07:00.000 313 22457.76 129.28 41458.21 47532.70 2023-11-09 12:07:01.000 313 22457.82 129.28 41458.18 88888.00 2023-11-09 12:07:02.000 313 22457.85 129.31 41458.21 88888.00 2023-11-09 12:07:03.000 313 22457.87 129.30 41458.27 88888.00 2023-11-09 12:07:04.000 313 22457.90 129.28 41458.39 88888.00 2023-11-09 12:07:05.000 313 22457.94 129.29 41458.47 47532.68 2023-11-09 12:07:06.000 313 22457.97 129.31 41458.40 88888.00 2023-11-09 12:07:07.000 313 22457.97 129.31 41458.31 88888.00 2023-11-09 12:07:08.000 313 22457.93 129.28 41458.29 88888.00 2023-11-09 12:07:09.000 313 22457.90 129.22 41458.30 88888.00 2023-11-09 12:07:10.000 313 22457.92 129.10 41458.29 47532.71 2023-11-09 12:07:11.000 313 22457.91 129.02 41458.32 88888.00 2023-11-09 12:07:12.000 313 22457.86 129.04 41458.36 88888.00 2023-11-09 12:07:13.000 313 22457.83 129.09 41458.38 88888.00 2023-11-09 12:07:14.000 313 22457.87 129.12 41458.41 88888.00 2023-11-09 12:07:15.000 313 22457.93 129.18 41458.43 47532.72 2023-11-09 12:07:16.000 313 22457.94 129.20 41458.35 88888.00 2023-11-09 12:07:17.000 313 22457.95 129.14 41458.29 88888.00 2023-11-09 12:07:18.000 313 22457.98 129.12 41458.37 88888.00 2023-11-09 12:07:19.000 313 22458.03 129.17 41458.50 88888.00 2023-11-09 12:07:20.000 313 22458.06 129.22 41458.54 47532.76 2023-11-09 12:07:21.000 313 22458.08 129.22 41458.47 88888.00 2023-11-09 12:07:22.000 313 22458.08 129.21 41458.36 88888.00 2023-11-09 12:07:23.000 313 22458.07 129.14 41458.32 88888.00 2023-11-09 12:07:24.000 313 22458.08 129.07 41458.38 88888.00 2023-11-09 12:07:25.000 313 22458.10 129.06 41458.48 47532.72 2023-11-09 12:07:26.000 313 22458.09 129.07 41458.52 88888.00 2023-11-09 12:07:27.000 313 22458.04 129.09 41458.49 88888.00 2023-11-09 12:07:28.000 313 22458.02 129.09 41458.46 88888.00 2023-11-09 12:07:29.000 313 22458.05 129.07 41458.46 88888.00 2023-11-09 12:07:30.000 313 22458.07 129.03 41458.49 47532.77 2023-11-09 12:07:31.000 313 22458.10 129.00 41458.54 88888.00 2023-11-09 12:07:32.000 313 22458.15 129.00 41458.62 88888.00 2023-11-09 12:07:33.000 313 22458.17 128.99 41458.65 88888.00 2023-11-09 12:07:34.000 313 22458.19 129.00 41458.60 88888.00 2023-11-09 12:07:35.000 313 22458.24 129.04 41458.57 47532.85 2023-11-09 12:07:36.000 313 22458.28 129.02 41458.57 88888.00 2023-11-09 12:07:37.000 313 22458.31 128.94 41458.57 88888.00 2023-11-09 12:07:38.000 313 22458.35 128.90 41458.60 88888.00 2023-11-09 12:07:39.000 313 22458.38 128.90 41458.62 88888.00 2023-11-09 12:07:40.000 313 22458.41 128.91 41458.58 47532.89 2023-11-09 12:07:41.000 313 22458.44 128.88 41458.54 88888.00 2023-11-09 12:07:42.000 313 22458.43 128.81 41458.52 88888.00 2023-11-09 12:07:43.000 313 22458.40 128.79 41458.50 88888.00 2023-11-09 12:07:44.000 313 22458.37 128.83 41458.48 88888.00 2023-11-09 12:07:45.000 313 22458.38 128.85 41458.47 47532.96 2023-11-09 12:07:46.000 313 22458.42 128.81 41458.41 88888.00 2023-11-09 12:07:47.000 313 22458.46 128.76 41458.38 88888.00 2023-11-09 12:07:48.000 313 22458.48 128.75 41458.37 88888.00 2023-11-09 12:07:49.000 313 22458.46 128.76 41458.35 88888.00 2023-11-09 12:07:50.000 313 22458.42 128.72 41458.38 47532.96 2023-11-09 12:07:51.000 313 22458.40 128.65 41458.46 88888.00 2023-11-09 12:07:52.000 313 22458.40 128.62 41458.50 88888.00 2023-11-09 12:07:53.000 313 22458.43 128.63 41458.54 88888.00 2023-11-09 12:07:54.000 313 22458.47 128.66 41458.59 88888.00 2023-11-09 12:07:55.000 313 22458.46 128.65 41458.57 47533.00 2023-11-09 12:07:56.000 313 22458.40 128.58 41458.54 88888.00 2023-11-09 12:07:57.000 313 22458.35 128.49 41458.50 88888.00 2023-11-09 12:07:58.000 313 22458.36 128.43 41458.43 88888.00 2023-11-09 12:07:59.000 313 22458.42 128.41 41458.43 88888.00 2023-11-09 12:08:00.000 313 22458.49 128.44 41458.50 47533.03 2023-11-09 12:08:01.000 313 22458.51 128.45 41458.55 88888.00 2023-11-09 12:08:02.000 313 22458.54 128.47 41458.54 88888.00 2023-11-09 12:08:03.000 313 22458.59 128.49 41458.50 88888.00 2023-11-09 12:08:04.000 313 22458.62 128.46 41458.40 88888.00 2023-11-09 12:08:05.000 313 22458.65 128.37 41458.33 47533.04 2023-11-09 12:08:06.000 313 22458.67 128.32 41458.32 88888.00 2023-11-09 12:08:07.000 313 22458.67 128.32 41458.34 88888.00 2023-11-09 12:08:08.000 313 22458.69 128.28 41458.36 88888.00 2023-11-09 12:08:09.000 313 22458.74 128.20 41458.39 88888.00 2023-11-09 12:08:10.000 313 22458.78 128.16 41458.42 47533.12 2023-11-09 12:08:11.000 313 22458.80 128.17 41458.43 88888.00 2023-11-09 12:08:12.000 313 22458.78 128.16 41458.36 88888.00 2023-11-09 12:08:13.000 313 22458.73 128.13 41458.23 88888.00 2023-11-09 12:08:14.000 313 22458.72 128.09 41458.17 88888.00 2023-11-09 12:08:15.000 313 22458.74 128.04 41458.22 47533.10 2023-11-09 12:08:16.000 313 22458.71 128.03 41458.27 88888.00 2023-11-09 12:08:17.000 313 22458.65 128.03 41458.27 88888.00 2023-11-09 12:08:18.000 313 22458.68 128.00 41458.28 88888.00 2023-11-09 12:08:19.000 313 22458.75 127.95 41458.27 88888.00 2023-11-09 12:08:20.000 313 22458.78 127.92 41458.26 47533.11 2023-11-09 12:08:21.000 313 22458.77 127.89 41458.25 88888.00 2023-11-09 12:08:22.000 313 22458.78 127.88 41458.18 88888.00 2023-11-09 12:08:23.000 313 22458.82 127.89 41458.11 88888.00 2023-11-09 12:08:24.000 313 22458.84 127.91 41458.12 88888.00 2023-11-09 12:08:25.000 313 22458.80 127.92 41458.17 47533.12 2023-11-09 12:08:26.000 313 22458.77 127.92 41458.21 88888.00 2023-11-09 12:08:27.000 313 22458.76 127.93 41458.27 88888.00 2023-11-09 12:08:28.000 313 22458.78 127.93 41458.31 88888.00 2023-11-09 12:08:29.000 313 22458.81 127.92 41458.31 88888.00 2023-11-09 12:08:30.000 313 22458.81 127.91 41458.27 47533.14 2023-11-09 12:08:31.000 313 22458.82 127.86 41458.22 88888.00 2023-11-09 12:08:32.000 313 22458.84 127.86 41458.22 88888.00 2023-11-09 12:08:33.000 313 22458.86 127.90 41458.33 88888.00 2023-11-09 12:08:34.000 313 22458.88 127.90 41458.43 88888.00 2023-11-09 12:08:35.000 313 22458.89 127.86 41458.43 47533.20 2023-11-09 12:08:36.000 313 22458.91 127.84 41458.39 88888.00 2023-11-09 12:08:37.000 313 22458.94 127.87 41458.41 88888.00 2023-11-09 12:08:38.000 313 22458.94 127.94 41458.45 88888.00 2023-11-09 12:08:39.000 313 22458.90 127.97 41458.48 88888.00 2023-11-09 12:08:40.000 313 22458.85 127.94 41458.51 47533.19 2023-11-09 12:08:41.000 313 22458.85 127.90 41458.53 88888.00 2023-11-09 12:08:42.000 313 22458.89 127.82 41458.51 88888.00 2023-11-09 12:08:43.000 313 22458.93 127.76 41458.49 88888.00 2023-11-09 12:08:44.000 313 22458.93 127.80 41458.49 88888.00 2023-11-09 12:08:45.000 313 22458.89 127.83 41458.46 47533.23 2023-11-09 12:08:46.000 313 22458.87 127.78 41458.39 88888.00 2023-11-09 12:08:47.000 313 22458.89 127.74 41458.36 88888.00 2023-11-09 12:08:48.000 313 22458.95 127.71 41458.39 88888.00 2023-11-09 12:08:49.000 313 22459.02 127.65 41458.48 88888.00 2023-11-09 12:08:50.000 313 22459.03 127.57 41458.52 47533.26 2023-11-09 12:08:51.000 313 22459.04 127.53 41458.51 88888.00 2023-11-09 12:08:52.000 313 22459.06 127.53 41458.47 88888.00 2023-11-09 12:08:53.000 313 22459.09 127.53 41458.43 88888.00 2023-11-09 12:08:54.000 313 22459.08 127.51 41458.43 88888.00 2023-11-09 12:08:55.000 313 22459.06 127.48 41458.47 47533.32 2023-11-09 12:08:56.000 313 22459.06 127.46 41458.46 88888.00 2023-11-09 12:08:57.000 313 22459.11 127.43 41458.39 88888.00 2023-11-09 12:08:58.000 313 22459.19 127.40 41458.39 88888.00 2023-11-09 12:08:59.000 313 22459.25 127.39 41458.48 88888.00 2023-11-09 12:09:00.000 313 22459.25 127.40 41458.56 47533.39 2023-11-09 12:09:01.000 313 22459.24 127.40 41458.57 88888.00 2023-11-09 12:09:02.000 313 22459.25 127.39 41458.53 88888.00 2023-11-09 12:09:03.000 313 22459.28 127.38 41458.45 88888.00 2023-11-09 12:09:04.000 313 22459.26 127.34 41458.40 88888.00 2023-11-09 12:09:05.000 313 22459.24 127.30 41458.45 47533.37 2023-11-09 12:09:06.000 313 22459.24 127.27 41458.50 88888.00 2023-11-09 12:09:07.000 313 22459.28 127.24 41458.46 88888.00 2023-11-09 12:09:08.000 313 22459.31 127.22 41458.44 88888.00 2023-11-09 12:09:09.000 313 22459.26 127.21 41458.46 88888.00 2023-11-09 12:09:10.000 313 22459.18 127.22 41458.44 47533.36 2023-11-09 12:09:11.000 313 22459.12 127.20 41458.45 88888.00 2023-11-09 12:09:12.000 313 22459.11 127.16 41458.48 88888.00 2023-11-09 12:09:13.000 313 22459.15 127.16 41458.48 88888.00 2023-11-09 12:09:14.000 313 22459.22 127.22 41458.50 88888.00 2023-11-09 12:09:15.000 313 22459.27 127.23 41458.54 47533.38 2023-11-09 12:09:16.000 313 22459.29 127.17 41458.48 88888.00 2023-11-09 12:09:17.000 313 22459.29 127.13 41458.34 88888.00 2023-11-09 12:09:18.000 313 22459.31 127.15 41458.31 88888.00 2023-11-09 12:09:19.000 313 22459.35 127.16 41458.39 88888.00 2023-11-09 12:09:20.000 313 22459.40 127.14 41458.45 47533.39 2023-11-09 12:09:21.000 313 22459.46 127.16 41458.41 88888.00 2023-11-09 12:09:22.000 313 22459.49 127.19 41458.35 88888.00 2023-11-09 12:09:23.000 313 22459.48 127.19 41458.31 88888.00 2023-11-09 12:09:24.000 313 22459.44 127.17 41458.27 88888.00 2023-11-09 12:09:25.000 313 22459.42 127.14 41458.25 47533.44 2023-11-09 12:09:26.000 313 22459.45 127.09 41458.25 88888.00 2023-11-09 12:09:27.000 313 22459.47 127.08 41458.22 88888.00 2023-11-09 12:09:28.000 313 22459.47 127.09 41458.23 88888.00 2023-11-09 12:09:29.000 313 22459.47 127.09 41458.26 88888.00 2023-11-09 12:09:30.000 313 22459.43 127.07 41458.22 47533.44 2023-11-09 12:09:31.000 313 22459.35 127.07 41458.12 88888.00 2023-11-09 12:09:32.000 313 22459.28 127.07 41458.06 88888.00 2023-11-09 12:09:33.000 313 22459.26 127.08 41458.07 88888.00 2023-11-09 12:09:34.000 313 22459.24 127.10 41458.12 88888.00 2023-11-09 12:09:35.000 313 22459.23 127.09 41458.18 47533.41 2023-11-09 12:09:36.000 313 22459.22 127.08 41458.26 88888.00 2023-11-09 12:09:37.000 313 22459.23 127.10 41458.34 88888.00 2023-11-09 12:09:38.000 313 22459.24 127.11 41458.41 88888.00 2023-11-09 12:09:39.000 313 22459.25 127.08 41458.43 88888.00 2023-11-09 12:09:40.000 313 22459.26 127.08 41458.34 47533.44 2023-11-09 12:09:41.000 313 22459.24 127.10 41458.26 88888.00 2023-11-09 12:09:42.000 313 22459.25 127.07 41458.29 88888.00 2023-11-09 12:09:43.000 313 22459.30 127.02 41458.29 88888.00 2023-11-09 12:09:44.000 313 22459.33 126.99 41458.26 88888.00 2023-11-09 12:09:45.000 313 22459.32 126.98 41458.31 47533.43 2023-11-09 12:09:46.000 313 22459.30 126.99 41458.39 88888.00 2023-11-09 12:09:47.000 313 22459.31 127.02 41458.39 88888.00 2023-11-09 12:09:48.000 313 22459.33 127.05 41458.37 88888.00 2023-11-09 12:09:49.000 313 22459.31 127.03 41458.38 88888.00 2023-11-09 12:09:50.000 313 22459.26 126.97 41458.37 47533.44 2023-11-09 12:09:51.000 313 22459.23 126.95 41458.34 88888.00 2023-11-09 12:09:52.000 313 22459.23 126.97 41458.31 88888.00 2023-11-09 12:09:53.000 313 22459.26 127.01 41458.30 88888.00 2023-11-09 12:09:54.000 313 22459.31 127.05 41458.34 88888.00 2023-11-09 12:09:55.000 313 22459.34 127.05 41458.43 47533.41 2023-11-09 12:09:56.000 313 22459.32 127.03 41458.46 88888.00 2023-11-09 12:09:57.000 313 22459.29 127.00 41458.43 88888.00 2023-11-09 12:09:58.000 313 22459.32 126.99 41458.38 88888.00 2023-11-09 12:09:59.000 313 22459.37 127.00 41458.34 88888.00 2023-11-09 12:10:00.000 313 22459.35 127.01 41458.37 47533.42 2023-11-09 12:10:01.000 313 22459.32 127.00 41458.43 88888.00 2023-11-09 12:10:02.000 313 22459.34 127.00 41458.47 88888.00 2023-11-09 12:10:03.000 313 22459.39 127.03 41458.45 88888.00 2023-11-09 12:10:04.000 313 22459.41 127.07 41458.45 88888.00 2023-11-09 12:10:05.000 313 22459.42 127.07 41458.46 47533.41 2023-11-09 12:10:06.000 313 22459.43 127.03 41458.44 88888.00 2023-11-09 12:10:07.000 313 22459.40 126.99 41458.39 88888.00 2023-11-09 12:10:08.000 313 22459.34 126.97 41458.36 88888.00 2023-11-09 12:10:09.000 313 22459.33 126.97 41458.38 88888.00 2023-11-09 12:10:10.000 313 22459.37 126.97 41458.48 47533.42 2023-11-09 12:10:11.000 313 22459.35 126.98 41458.60 88888.00 2023-11-09 12:10:12.000 313 22459.27 126.97 41458.65 88888.00 2023-11-09 12:10:13.000 313 22459.25 126.93 41458.59 88888.00 2023-11-09 12:10:14.000 313 22459.25 126.93 41458.55 88888.00 2023-11-09 12:10:15.000 313 22459.21 126.93 41458.56 47533.35 2023-11-09 12:10:16.000 313 22459.16 126.91 41458.55 88888.00 2023-11-09 12:10:17.000 313 22459.17 126.90 41458.59 88888.00 2023-11-09 12:10:18.000 313 22459.21 126.89 41458.63 88888.00 2023-11-09 12:10:19.000 313 22459.20 126.87 41458.61 88888.00 2023-11-09 12:10:20.000 313 22459.17 126.85 41458.55 47533.36 2023-11-09 12:10:21.000 313 22459.15 126.86 41458.53 88888.00 2023-11-09 12:10:22.000 313 22459.13 126.88 41458.54 88888.00 2023-11-09 12:10:23.000 313 22459.13 126.90 41458.55 88888.00 2023-11-09 12:10:24.000 313 22459.19 126.87 41458.57 88888.00 2023-11-09 12:10:25.000 313 22459.26 126.84 41458.62 47533.35 2023-11-09 12:10:26.000 313 22459.27 126.87 41458.62 88888.00 2023-11-09 12:10:27.000 313 22459.25 126.92 41458.62 88888.00 2023-11-09 12:10:28.000 313 22459.26 126.93 41458.66 88888.00 2023-11-09 12:10:29.000 313 22459.27 126.97 41458.66 88888.00 2023-11-09 12:10:30.000 313 22459.26 127.03 41458.60 47533.33 2023-11-09 12:10:31.000 313 22459.24 127.04 41458.54 88888.00 2023-11-09 12:10:32.000 313 22459.21 127.03 41458.52 88888.00 2023-11-09 12:10:33.000 313 22459.19 127.06 41458.57 88888.00 2023-11-09 12:10:34.000 313 22459.18 127.10 41458.68 88888.00 2023-11-09 12:10:35.000 313 22459.15 127.12 41458.76 47533.29 2023-11-09 12:10:36.000 313 22459.11 127.11 41458.73 88888.00 2023-11-09 12:10:37.000 313 22459.12 127.10 41458.66 88888.00 2023-11-09 12:10:38.000 313 22459.18 127.07 41458.62 88888.00 2023-11-09 12:10:39.000 313 22459.18 127.07 41458.64 88888.00 2023-11-09 12:10:40.000 313 22459.10 127.11 41458.66 47533.27 2023-11-09 12:10:41.000 313 22459.05 127.16 41458.64 88888.00 2023-11-09 12:10:42.000 313 22459.06 127.14 41458.57 88888.00 2023-11-09 12:10:43.000 313 22459.09 127.04 41458.55 88888.00 2023-11-09 12:10:44.000 313 22459.13 126.99 41458.57 88888.00 2023-11-09 12:10:45.000 313 22459.18 127.04 41458.59 47533.30 2023-11-09 12:10:46.000 313 22459.17 127.05 41458.56 88888.00 2023-11-09 12:10:47.000 313 22459.15 127.00 41458.54 88888.00 2023-11-09 12:10:48.000 313 22459.17 126.98 41458.53 88888.00 2023-11-09 12:10:49.000 313 22459.19 126.99 41458.56 88888.00 2023-11-09 12:10:50.000 313 22459.20 127.01 41458.63 47533.33 2023-11-09 12:10:51.000 313 22459.24 127.01 41458.66 88888.00 2023-11-09 12:10:52.000 313 22459.27 126.97 41458.62 88888.00 2023-11-09 12:10:53.000 313 22459.28 126.94 41458.59 88888.00 2023-11-09 12:10:54.000 313 22459.28 126.91 41458.61 88888.00 2023-11-09 12:10:55.000 313 22459.26 126.86 41458.64 47533.36 2023-11-09 12:10:56.000 313 22459.21 126.84 41458.64 88888.00 2023-11-09 12:10:57.000 313 22459.15 126.85 41458.62 88888.00 2023-11-09 12:10:58.000 313 22459.13 126.83 41458.62 88888.00 2023-11-09 12:10:59.000 313 22459.15 126.81 41458.63 88888.00 2023-11-09 12:11:00.000 313 22459.16 126.81 41458.66 47533.28 2023-11-09 12:11:01.000 313 22459.15 126.80 41458.72 88888.00 2023-11-09 12:11:02.000 313 22459.17 126.78 41458.74 88888.00 2023-11-09 12:11:03.000 313 22459.19 126.76 41458.75 88888.00 2023-11-09 12:11:04.000 313 22459.18 126.73 41458.79 88888.00 2023-11-09 12:11:05.000 313 22459.16 126.70 41458.81 47533.30 2023-11-09 12:11:06.000 313 22459.15 126.73 41458.74 88888.00 2023-11-09 12:11:07.000 313 22459.16 126.78 41458.69 88888.00 2023-11-09 12:11:08.000 313 22459.17 126.78 41458.68 88888.00 2023-11-09 12:11:09.000 313 22459.17 126.70 41458.66 88888.00 2023-11-09 12:11:10.000 313 22459.17 126.64 41458.67 47533.34 2023-11-09 12:11:11.000 313 22459.16 126.63 41458.69 88888.00 2023-11-09 12:11:12.000 313 22459.14 126.68 41458.70 88888.00 2023-11-09 12:11:13.000 313 22459.14 126.73 41458.70 88888.00 2023-11-09 12:11:14.000 313 22459.18 126.72 41458.68 88888.00 2023-11-09 12:11:15.000 313 22459.23 126.70 41458.69 47533.33 2023-11-09 12:11:16.000 313 22459.25 126.72 41458.71 88888.00 2023-11-09 12:11:17.000 313 22459.20 126.72 41458.68 88888.00 2023-11-09 12:11:18.000 313 22459.13 126.71 41458.65 88888.00 2023-11-09 12:11:19.000 313 22459.15 126.74 41458.69 88888.00 2023-11-09 12:11:20.000 313 22459.19 126.76 41458.72 47533.34 2023-11-09 12:11:21.000 313 22459.18 126.73 41458.72 88888.00 2023-11-09 12:11:22.000 313 22459.11 126.68 41458.66 88888.00 2023-11-09 12:11:23.000 313 22459.06 126.67 41458.60 88888.00 2023-11-09 12:11:24.000 313 22459.10 126.73 41458.62 88888.00 2023-11-09 12:11:25.000 313 22459.14 126.78 41458.66 47533.33 2023-11-09 12:11:26.000 313 22459.12 126.81 41458.63 88888.00 2023-11-09 12:11:27.000 313 22459.08 126.84 41458.53 88888.00 2023-11-09 12:11:28.000 313 22459.07 126.86 41458.44 88888.00 2023-11-09 12:11:29.000 313 22459.06 126.82 41458.45 88888.00 2023-11-09 12:11:30.000 313 22459.04 126.81 41458.54 47533.27 2023-11-09 12:11:31.000 313 22459.06 126.85 41458.62 88888.00 2023-11-09 12:11:32.000 313 22459.09 126.89 41458.64 88888.00 2023-11-09 12:11:33.000 313 22459.08 126.92 41458.62 88888.00 2023-11-09 12:11:34.000 313 22459.03 126.95 41458.59 88888.00 2023-11-09 12:11:35.000 313 22459.02 126.96 41458.56 47533.24 2023-11-09 12:11:36.000 313 22459.04 126.98 41458.57 88888.00 2023-11-09 12:11:37.000 313 22459.02 127.02 41458.62 88888.00 2023-11-09 12:11:38.000 313 22458.96 127.05 41458.65 88888.00 2023-11-09 12:11:39.000 313 22458.90 127.03 41458.61 88888.00 2023-11-09 12:11:40.000 313 22458.90 127.00 41458.53 47533.18 2023-11-09 12:11:41.000 313 22458.94 127.03 41458.51 88888.00 2023-11-09 12:11:42.000 313 22458.96 127.10 41458.54 88888.00 2023-11-09 12:11:43.000 313 22458.97 127.17 41458.55 88888.00 2023-11-09 12:11:44.000 313 22458.96 127.18 41458.52 88888.00 2023-11-09 12:11:45.000 313 22458.92 127.17 41458.48 47533.22 2023-11-09 12:11:46.000 313 22458.86 127.19 41458.48 88888.00 2023-11-09 12:11:47.000 313 22458.85 127.22 41458.53 88888.00 2023-11-09 12:11:48.000 313 22458.87 127.22 41458.54 88888.00 2023-11-09 12:11:49.000 313 22458.86 127.18 41458.48 88888.00 2023-11-09 12:11:50.000 313 22458.87 127.17 41458.46 47533.20 2023-11-09 12:11:51.000 313 22458.90 127.16 41458.47 88888.00 2023-11-09 12:11:52.000 313 22458.91 127.15 41458.50 88888.00 2023-11-09 12:11:53.000 313 22458.91 127.14 41458.55 88888.00 2023-11-09 12:11:54.000 313 22458.90 127.14 41458.62 88888.00 2023-11-09 12:11:55.000 313 22458.85 127.18 41458.62 47533.17 2023-11-09 12:11:56.000 313 22458.79 127.23 41458.57 88888.00 2023-11-09 12:11:57.000 313 22458.75 127.23 41458.53 88888.00 2023-11-09 12:11:58.000 313 22458.70 127.18 41458.53 88888.00 2023-11-09 12:11:59.000 313 22458.65 127.14 41458.56 88888.00 2023-11-09 12:12:00.000 313 22458.61 127.15 41458.55 47533.07 2023-11-09 12:12:01.000 313 22458.61 127.19 41458.51 88888.00 2023-11-09 12:12:02.000 313 22458.60 127.22 41458.51 88888.00 2023-11-09 12:12:03.000 313 22458.56 127.21 41458.57 88888.00 2023-11-09 12:12:04.000 313 22458.50 127.22 41458.55 88888.00 2023-11-09 12:12:05.000 313 22458.47 127.25 41458.48 47532.99 2023-11-09 12:12:06.000 313 22458.48 127.25 41458.47 88888.00 2023-11-09 12:12:07.000 313 22458.48 127.21 41458.52 88888.00 2023-11-09 12:12:08.000 313 22458.49 127.19 41458.56 88888.00 2023-11-09 12:12:09.000 313 22458.53 127.23 41458.56 88888.00 2023-11-09 12:12:10.000 313 22458.58 127.22 41458.54 47533.04 2023-11-09 12:12:11.000 313 22458.59 127.13 41458.54 88888.00 2023-11-09 12:12:12.000 313 22458.58 127.06 41458.56 88888.00 2023-11-09 12:12:13.000 313 22458.60 127.08 41458.56 88888.00 2023-11-09 12:12:14.000 313 22458.63 127.15 41458.57 88888.00 2023-11-09 12:12:15.000 313 22458.66 127.20 41458.63 47533.11 2023-11-09 12:12:16.000 313 22458.68 127.19 41458.71 88888.00 2023-11-09 12:12:17.000 313 22458.67 127.16 41458.72 88888.00 2023-11-09 12:12:18.000 313 22458.65 127.15 41458.69 88888.00 2023-11-09 12:12:19.000 313 22458.63 127.12 41458.69 88888.00 2023-11-09 12:12:20.000 313 22458.62 127.09 41458.66 47533.04 2023-11-09 12:12:21.000 313 22458.59 127.08 41458.62 88888.00 2023-11-09 12:12:22.000 313 22458.55 127.08 41458.56 88888.00 2023-11-09 12:12:23.000 313 22458.54 127.10 41458.50 88888.00 2023-11-09 12:12:24.000 313 22458.54 127.12 41458.47 88888.00 2023-11-09 12:12:25.000 313 22458.51 127.14 41458.45 47533.02 2023-11-09 12:12:26.000 313 22458.48 127.16 41458.43 88888.00 2023-11-09 12:12:27.000 313 22458.50 127.18 41458.44 88888.00 2023-11-09 12:12:28.000 313 22458.59 127.14 41458.47 88888.00 2023-11-09 12:12:29.000 313 22458.68 127.06 41458.48 88888.00 2023-11-09 12:12:30.000 313 22458.73 127.02 41458.52 47533.12 2023-11-09 12:12:31.000 313 22458.76 127.02 41458.61 88888.00 2023-11-09 12:12:32.000 313 22458.80 126.98 41458.60 88888.00 2023-11-09 12:12:33.000 313 22458.84 126.90 41458.52 88888.00 2023-11-09 12:12:34.000 313 22458.91 126.89 41458.47 88888.00 2023-11-09 12:12:35.000 313 22458.98 126.93 41458.48 47533.26 2023-11-09 12:12:36.000 313 22459.06 126.94 41458.50 88888.00 2023-11-09 12:12:37.000 313 22459.13 126.91 41458.54 88888.00 2023-11-09 12:12:38.000 313 22459.21 126.89 41458.57 88888.00 2023-11-09 12:12:39.000 313 22459.28 126.85 41458.57 88888.00 2023-11-09 12:12:40.000 313 22459.30 126.79 41458.53 47533.37 2023-11-09 12:12:41.000 313 22459.26 126.76 41458.54 88888.00 2023-11-09 12:12:42.000 313 22459.25 126.75 41458.64 88888.00 2023-11-09 12:12:43.000 313 22459.26 126.72 41458.75 88888.00 2023-11-09 12:12:44.000 313 22459.24 126.68 41458.77 88888.00 2023-11-09 12:12:45.000 313 22459.20 126.62 41458.70 47533.37 2023-11-09 12:12:46.000 313 22459.18 126.55 41458.66 88888.00 2023-11-09 12:12:47.000 313 22459.15 126.50 41458.65 88888.00 2023-11-09 12:12:48.000 313 22459.11 126.51 41458.61 88888.00 2023-11-09 12:12:49.000 313 22459.10 126.54 41458.56 88888.00 2023-11-09 12:12:50.000 313 22459.12 126.56 41458.53 47533.37 2023-11-09 12:12:51.000 313 22459.17 126.60 41458.51 88888.00 2023-11-09 12:12:52.000 313 22459.24 126.64 41458.50 88888.00 2023-11-09 12:12:53.000 313 22459.30 126.64 41458.51 88888.00 2023-11-09 12:12:54.000 313 22459.31 126.61 41458.48 88888.00 2023-11-09 12:12:55.000 313 22459.30 126.60 41458.44 47533.43 2023-11-09 12:12:56.000 313 22459.33 126.60 41458.42 88888.00 2023-11-09 12:12:57.000 313 22459.40 126.62 41458.44 88888.00 2023-11-09 12:12:58.000 313 22459.50 126.67 41458.50 88888.00 2023-11-09 12:12:59.000 313 22459.62 126.69 41458.56 88888.00 2023-11-09 12:13:00.000 313 22459.71 126.67 41458.60 47533.59 2023-11-09 12:13:01.000 313 22459.76 126.66 41458.59 88888.00 2023-11-09 12:13:02.000 313 22459.78 126.66 41458.52 88888.00 2023-11-09 12:13:03.000 313 22459.79 126.66 41458.47 88888.00 2023-11-09 12:13:04.000 313 22459.81 126.64 41458.48 88888.00 2023-11-09 12:13:05.000 313 22459.85 126.66 41458.49 47533.69 2023-11-09 12:13:06.000 313 22459.89 126.74 41458.51 88888.00 2023-11-09 12:13:07.000 313 22459.96 126.82 41458.57 88888.00 2023-11-09 12:13:08.000 313 22460.07 126.83 41458.61 88888.00 2023-11-09 12:13:09.000 313 22460.13 126.80 41458.58 88888.00 2023-11-09 12:13:10.000 313 22460.10 126.80 41458.51 47533.76 2023-11-09 12:13:11.000 313 22460.04 126.83 41458.46 88888.00 2023-11-09 12:13:12.000 313 22460.02 126.86 41458.49 88888.00 2023-11-09 12:13:13.000 313 22460.04 126.86 41458.56 88888.00 2023-11-09 12:13:14.000 313 22460.06 126.84 41458.65 88888.00 2023-11-09 12:13:15.000 313 22460.05 126.81 41458.67 47533.77 2023-11-09 12:13:16.000 313 22460.03 126.83 41458.59 88888.00 2023-11-09 12:13:17.000 313 22460.02 126.87 41458.55 88888.00 2023-11-09 12:13:18.000 313 22459.98 126.89 41458.62 88888.00 2023-11-09 12:13:19.000 313 22459.93 126.92 41458.64 88888.00 2023-11-09 12:13:20.000 313 22459.91 126.99 41458.57 47533.70 2023-11-09 12:13:21.000 313 22459.88 127.04 41458.52 88888.00 2023-11-09 12:13:22.000 313 22459.82 127.08 41458.53 88888.00 2023-11-09 12:13:23.000 313 22459.77 127.12 41458.56 88888.00 2023-11-09 12:13:24.000 313 22459.71 127.19 41458.57 88888.00 2023-11-09 12:13:25.000 313 22459.63 127.23 41458.63 47533.61 2023-11-09 12:13:26.000 313 22459.55 127.22 41458.72 88888.00 2023-11-09 12:13:27.000 313 22459.48 127.19 41458.74 88888.00 2023-11-09 12:13:28.000 313 22459.43 127.19 41458.68 88888.00 2023-11-09 12:13:29.000 313 22459.35 127.17 41458.66 88888.00 2023-11-09 12:13:30.000 313 22459.29 127.14 41458.71 47533.53 2023-11-09 12:13:31.000 313 22459.30 127.11 41458.75 88888.00 2023-11-09 12:13:32.000 313 22459.35 127.13 41458.73 88888.00 2023-11-09 12:13:33.000 313 22459.38 127.18 41458.74 88888.00 2023-11-09 12:13:34.000 313 22459.37 127.24 41458.80 88888.00 2023-11-09 12:13:35.000 313 22459.37 127.25 41458.84 47533.44 2023-11-09 12:13:36.000 313 22459.35 127.21 41458.82 88888.00 2023-11-09 12:13:37.000 313 22459.32 127.18 41458.79 88888.00 2023-11-09 12:13:38.000 313 22459.26 127.16 41458.73 88888.00 2023-11-09 12:13:39.000 313 22459.19 127.14 41458.69 88888.00 2023-11-09 12:13:40.000 313 22459.15 127.15 41458.69 47533.44 2023-11-09 12:13:41.000 313 22459.15 127.20 41458.74 88888.00 2023-11-09 12:13:42.000 313 22459.16 127.26 41458.76 88888.00 2023-11-09 12:13:43.000 313 22459.12 127.30 41458.73 88888.00 2023-11-09 12:13:44.000 313 22459.04 127.33 41458.69 88888.00 2023-11-09 12:13:45.000 313 22459.00 127.36 41458.63 47533.33 2023-11-09 12:13:46.000 313 22458.94 127.32 41458.51 88888.00 2023-11-09 12:13:47.000 313 22458.86 127.28 41458.38 88888.00 2023-11-09 12:13:48.000 313 22458.77 127.28 41458.39 88888.00 2023-11-09 12:13:49.000 313 22458.68 127.26 41458.59 88888.00 2023-11-09 12:13:50.000 313 22458.60 127.23 41458.68 47533.16 2023-11-09 12:13:51.000 313 22458.56 127.24 41458.64 88888.00 2023-11-09 12:13:52.000 313 22458.53 127.29 41458.67 88888.00 2023-11-09 12:13:53.000 313 22458.49 127.30 41458.76 88888.00 2023-11-09 12:13:54.000 313 22458.42 127.26 41458.75 88888.00 2023-11-09 12:13:55.000 313 22458.36 127.23 41458.68 47533.10 2023-11-09 12:13:56.000 313 22458.34 127.27 41458.64 88888.00 2023-11-09 12:13:57.000 313 22458.34 127.31 41458.61 88888.00 2023-11-09 12:13:58.000 313 22458.34 127.30 41458.59 88888.00 2023-11-09 12:13:59.000 313 22458.34 127.26 41458.61 88888.00 2023-11-09 12:14:00.000 313 22458.36 127.22 41458.64 47533.10 2023-11-09 12:14:01.000 313 22458.44 127.23 41458.65 88888.00 2023-11-09 12:14:02.000 313 22458.49 127.25 41458.62 88888.00 2023-11-09 12:14:03.000 313 22458.49 127.27 41458.55 88888.00 2023-11-09 12:14:04.000 313 22458.50 127.28 41458.50 88888.00 2023-11-09 12:14:05.000 313 22458.53 127.28 41458.47 47533.08 2023-11-09 12:14:06.000 313 22458.55 127.31 41458.45 88888.00 2023-11-09 12:14:07.000 313 22458.51 127.39 41458.45 88888.00 2023-11-09 12:14:08.000 313 22458.47 127.45 41458.47 88888.00 2023-11-09 12:14:09.000 313 22458.48 127.46 41458.56 88888.00 2023-11-09 12:14:10.000 313 22458.50 127.48 41458.66 47532.99 2023-11-09 12:14:11.000 313 22458.44 127.55 41458.69 88888.00 2023-11-09 12:14:12.000 313 22458.34 127.60 41458.67 88888.00 2023-11-09 12:14:13.000 313 22458.26 127.59 41458.66 88888.00 2023-11-09 12:14:14.000 313 22458.19 127.60 41458.64 88888.00 2023-11-09 12:14:15.000 313 22458.15 127.66 41458.63 47532.88 2023-11-09 12:14:16.000 313 22458.14 127.70 41458.62 88888.00 2023-11-09 12:14:17.000 313 22458.13 127.68 41458.61 88888.00 2023-11-09 12:14:18.000 313 22458.12 127.67 41458.58 88888.00 2023-11-09 12:14:19.000 313 22458.12 127.69 41458.55 88888.00 2023-11-09 12:14:20.000 313 22458.13 127.71 41458.53 47532.86 2023-11-09 12:14:21.000 313 22458.14 127.70 41458.46 88888.00 2023-11-09 12:14:22.000 313 22458.12 127.69 41458.33 88888.00 2023-11-09 12:14:23.000 313 22458.08 127.72 41458.19 88888.00 2023-11-09 12:14:24.000 313 22458.08 127.77 41458.13 88888.00 2023-11-09 12:14:25.000 313 22458.12 127.80 41458.16 47532.87 2023-11-09 12:14:26.000 313 22458.15 127.83 41458.21 88888.00 2023-11-09 12:14:27.000 313 22458.16 127.86 41458.20 88888.00 2023-11-09 12:14:28.000 313 22458.15 127.88 41458.12 88888.00 2023-11-09 12:14:29.000 313 22458.14 127.90 41458.04 88888.00 2023-11-09 12:14:30.000 313 22458.14 127.93 41458.07 47532.87 2023-11-09 12:14:31.000 313 22458.14 127.97 41458.14 88888.00 2023-11-09 12:14:32.000 313 22458.13 127.98 41458.17 88888.00 2023-11-09 12:14:33.000 313 22458.15 127.95 41458.19 88888.00 2023-11-09 12:14:34.000 313 22458.18 127.92 41458.19 88888.00 2023-11-09 12:14:35.000 313 22458.22 127.97 41458.18 47532.88 2023-11-09 12:14:36.000 313 22458.25 128.05 41458.18 88888.00 2023-11-09 12:14:37.000 313 22458.27 128.07 41458.19 88888.00 2023-11-09 12:14:38.000 313 22458.27 128.06 41458.26 88888.00 2023-11-09 12:14:39.000 313 22458.27 128.08 41458.29 88888.00 2023-11-09 12:14:40.000 313 22458.26 128.09 41458.32 47532.85 2023-11-09 12:14:41.000 313 22458.22 128.07 41458.40 88888.00 2023-11-09 12:14:42.000 313 22458.17 128.08 41458.45 88888.00 2023-11-09 12:14:43.000 313 22458.16 128.12 41458.41 88888.00 2023-11-09 12:14:44.000 313 22458.18 128.16 41458.37 88888.00 2023-11-09 12:14:45.000 313 22458.16 128.18 41458.37 47532.80 2023-11-09 12:14:46.000 313 22458.10 128.16 41458.39 88888.00 2023-11-09 12:14:47.000 313 22458.05 128.17 41458.39 88888.00 2023-11-09 12:14:48.000 313 22458.02 128.19 41458.39 88888.00 2023-11-09 12:14:49.000 313 22458.01 128.18 41458.41 88888.00 2023-11-09 12:14:50.000 313 22458.00 128.18 41458.38 47532.82 2023-11-09 12:14:51.000 313 22457.97 128.21 41458.34 88888.00 2023-11-09 12:14:52.000 313 22457.97 128.26 41458.35 88888.00 2023-11-09 12:14:53.000 313 22457.98 128.30 41458.39 88888.00 2023-11-09 12:14:54.000 313 22458.00 128.31 41458.40 88888.00 2023-11-09 12:14:55.000 313 22458.02 128.34 41458.40 47532.79 2023-11-09 12:14:56.000 313 22458.01 128.36 41458.43 88888.00 2023-11-09 12:14:57.000 313 22457.97 128.37 41458.49 88888.00 2023-11-09 12:14:58.000 313 22457.94 128.42 41458.54 88888.00 2023-11-09 12:14:59.000 313 22457.94 128.49 41458.52 88888.00 2023-11-09 12:15:00.000 313 22457.95 128.51 41458.44 47532.72 2023-11-09 12:15:01.000 313 22457.94 128.53 41458.38 88888.00 2023-11-09 12:15:02.000 313 22457.92 128.54 41458.41 88888.00 2023-11-09 12:15:03.000 313 22457.85 128.53 41458.43 88888.00 2023-11-09 12:15:04.000 313 22457.84 128.54 41458.40 88888.00 2023-11-09 12:15:05.000 313 22457.86 128.54 41458.38 47532.70 2023-11-09 12:15:06.000 313 22457.87 128.54 41458.38 88888.00 2023-11-09 12:15:07.000 313 22457.87 128.56 41458.41 88888.00 2023-11-09 12:15:08.000 313 22457.90 128.57 41458.41 88888.00 2023-11-09 12:15:09.000 313 22457.92 128.56 41458.37 88888.00 2023-11-09 12:15:10.000 313 22457.91 128.58 41458.32 47532.71 2023-11-09 12:15:11.000 313 22457.89 128.60 41458.31 88888.00 2023-11-09 12:15:12.000 313 22457.87 128.57 41458.32 88888.00 2023-11-09 12:15:13.000 313 22457.89 128.57 41458.36 88888.00 2023-11-09 12:15:14.000 313 22457.91 128.61 41458.42 88888.00 2023-11-09 12:15:15.000 313 22457.89 128.64 41458.43 47532.75 2023-11-09 12:15:16.000 313 22457.89 128.65 41458.38 88888.00 2023-11-09 12:15:17.000 313 22457.92 128.63 41458.37 88888.00 2023-11-09 12:15:18.000 313 22457.98 128.60 41458.41 88888.00 2023-11-09 12:15:19.000 313 22458.04 128.57 41458.46 88888.00 2023-11-09 12:15:20.000 313 22458.06 128.58 41458.52 47532.77 2023-11-09 12:15:21.000 313 22458.05 128.63 41458.57 88888.00 2023-11-09 12:15:22.000 313 22458.03 128.67 41458.61 88888.00 2023-11-09 12:15:23.000 313 22458.01 128.68 41458.55 88888.00 2023-11-09 12:15:24.000 313 22457.97 128.67 41458.46 88888.00 2023-11-09 12:15:25.000 313 22457.93 128.67 41458.44 47532.76 2023-11-09 12:15:26.000 313 22457.89 128.68 41458.48 88888.00 2023-11-09 12:15:27.000 313 22457.83 128.69 41458.50 88888.00 2023-11-09 12:15:28.000 313 22457.81 128.71 41458.49 88888.00 2023-11-09 12:15:29.000 313 22457.81 128.77 41458.47 88888.00 2023-11-09 12:15:30.000 313 22457.83 128.82 41458.48 47532.67 2023-11-09 12:15:31.000 313 22457.81 128.82 41458.47 88888.00 2023-11-09 12:15:32.000 313 22457.78 128.75 41458.49 88888.00 2023-11-09 12:15:33.000 313 22457.76 128.71 41458.56 88888.00 2023-11-09 12:15:34.000 313 22457.76 128.78 41458.62 88888.00 2023-11-09 12:15:35.000 313 22457.74 128.85 41458.63 47532.66 2023-11-09 12:15:36.000 313 22457.70 128.82 41458.57 88888.00 2023-11-09 12:15:37.000 313 22457.66 128.75 41458.54 88888.00 2023-11-09 12:15:38.000 313 22457.64 128.72 41458.53 88888.00 2023-11-09 12:15:39.000 313 22457.66 128.72 41458.48 88888.00 2023-11-09 12:15:40.000 313 22457.68 128.72 41458.43 47532.62 2023-11-09 12:15:41.000 313 22457.68 128.71 41458.47 88888.00 2023-11-09 12:15:42.000 313 22457.66 128.69 41458.53 88888.00 2023-11-09 12:15:43.000 313 22457.61 128.69 41458.55 88888.00 2023-11-09 12:15:44.000 313 22457.59 128.72 41458.54 88888.00 2023-11-09 12:15:45.000 313 22457.62 128.73 41458.54 47532.60 2023-11-09 12:15:46.000 313 22457.65 128.72 41458.55 88888.00 2023-11-09 12:15:47.000 313 22457.61 128.71 41458.57 88888.00 2023-11-09 12:15:48.000 313 22457.56 128.72 41458.56 88888.00 2023-11-09 12:15:49.000 313 22457.53 128.77 41458.54 88888.00 2023-11-09 12:15:50.000 313 22457.53 128.81 41458.54 47532.56 2023-11-09 12:15:51.000 313 22457.52 128.81 41458.59 88888.00 2023-11-09 12:15:52.000 313 22457.52 128.85 41458.62 88888.00 2023-11-09 12:15:53.000 313 22457.48 128.89 41458.62 88888.00 2023-11-09 12:15:54.000 313 22457.43 128.88 41458.59 88888.00 2023-11-09 12:15:55.000 313 22457.41 128.90 41458.57 47532.52 2023-11-09 12:15:56.000 313 22457.43 128.93 41458.57 88888.00 2023-11-09 12:15:57.000 313 22457.44 128.95 41458.56 88888.00 2023-11-09 12:15:58.000 313 22457.41 128.95 41458.52 88888.00 2023-11-09 12:15:59.000 313 22457.38 128.95 41458.51 88888.00 2023-11-09 12:16:00.000 313 22457.34 128.94 41458.51 47532.51 2023-11-09 12:16:01.000 313 22457.32 128.92 41458.51 88888.00 2023-11-09 12:16:02.000 313 22457.33 128.94 41458.59 88888.00 2023-11-09 12:16:03.000 313 22457.35 129.02 41458.66 88888.00 2023-11-09 12:16:04.000 313 22457.39 129.06 41458.64 88888.00 2023-11-09 12:16:05.000 313 22457.43 129.02 41458.57 47532.45 2023-11-09 12:16:06.000 313 22457.44 129.00 41458.54 88888.00 2023-11-09 12:16:07.000 313 22457.43 129.02 41458.56 88888.00 2023-11-09 12:16:08.000 313 22457.42 129.01 41458.59 88888.00 2023-11-09 12:16:09.000 313 22457.41 128.99 41458.61 88888.00 2023-11-09 12:16:10.000 313 22457.37 129.00 41458.60 47532.46 2023-11-09 12:16:11.000 313 22457.34 129.02 41458.57 88888.00 2023-11-09 12:16:12.000 313 22457.33 129.04 41458.58 88888.00 2023-11-09 12:16:13.000 313 22457.35 129.06 41458.61 88888.00 2023-11-09 12:16:14.000 313 22457.36 129.09 41458.60 88888.00 2023-11-09 12:16:15.000 313 22457.35 129.12 41458.58 47532.44 2023-11-09 12:16:16.000 313 22457.34 129.09 41458.57 88888.00 2023-11-09 12:16:17.000 313 22457.38 129.08 41458.59 88888.00 2023-11-09 12:16:18.000 313 22457.42 129.08 41458.62 88888.00 2023-11-09 12:16:19.000 313 22457.43 129.04 41458.61 88888.00 2023-11-09 12:16:20.000 313 22457.38 128.98 41458.57 47532.43 2023-11-09 12:16:21.000 313 22457.32 128.95 41458.55 88888.00 2023-11-09 12:16:22.000 313 22457.28 128.91 41458.59 88888.00 2023-11-09 12:16:23.000 313 22457.30 128.90 41458.66 88888.00 2023-11-09 12:16:24.000 313 22457.31 128.94 41458.74 88888.00 2023-11-09 12:16:25.000 313 22457.27 128.97 41458.74 47532.41 2023-11-09 12:16:26.000 313 22457.24 128.97 41458.69 88888.00 2023-11-09 12:16:27.000 313 22457.25 128.98 41458.66 88888.00 2023-11-09 12:16:28.000 313 22457.23 128.99 41458.69 88888.00 2023-11-09 12:16:29.000 313 22457.19 129.00 41458.73 88888.00 2023-11-09 12:16:30.000 313 22457.15 129.01 41458.70 47532.36 2023-11-09 12:16:31.000 313 22457.13 129.00 41458.66 88888.00 2023-11-09 12:16:32.000 313 22457.15 128.99 41458.66 88888.00 2023-11-09 12:16:33.000 313 22457.11 129.00 41458.67 88888.00 2023-11-09 12:16:34.000 313 22457.05 129.02 41458.67 88888.00 2023-11-09 12:16:35.000 313 22457.03 129.04 41458.62 47532.35 2023-11-09 12:16:36.000 313 22457.06 129.06 41458.54 88888.00 2023-11-09 12:16:37.000 313 22457.09 129.09 41458.54 88888.00 2023-11-09 12:16:38.000 313 22457.10 129.12 41458.61 88888.00 2023-11-09 12:16:39.000 313 22457.12 129.10 41458.57 88888.00 2023-11-09 12:16:40.000 313 22457.13 129.06 41458.49 47532.31 2023-11-09 12:16:41.000 313 22457.09 129.04 41458.47 88888.00 2023-11-09 12:16:42.000 313 22457.02 129.04 41458.53 88888.00 2023-11-09 12:16:43.000 313 22457.01 129.02 41458.57 88888.00 2023-11-09 12:16:44.000 313 22456.99 129.04 41458.51 88888.00 2023-11-09 12:16:45.000 313 22456.93 129.06 41458.44 47532.24 2023-11-09 12:16:46.000 313 22456.85 129.06 41458.46 88888.00 2023-11-09 12:16:47.000 313 22456.82 129.06 41458.52 88888.00 2023-11-09 12:16:48.000 313 22456.83 129.08 41458.58 88888.00 2023-11-09 12:16:49.000 313 22456.83 129.10 41458.57 88888.00 2023-11-09 12:16:50.000 313 22456.81 129.13 41458.51 47532.20 2023-11-09 12:16:51.000 313 22456.81 129.19 41458.51 88888.00 2023-11-09 12:16:52.000 313 22456.82 129.23 41458.54 88888.00 2023-11-09 12:16:53.000 313 22456.81 129.24 41458.52 88888.00 2023-11-09 12:16:54.000 313 22456.80 129.25 41458.53 88888.00 2023-11-09 12:16:55.000 313 22456.80 129.26 41458.59 47532.11 2023-11-09 12:16:56.000 313 22456.78 129.27 41458.60 88888.00 2023-11-09 12:16:57.000 313 22456.75 129.32 41458.61 88888.00 2023-11-09 12:16:58.000 313 22456.71 129.33 41458.61 88888.00 2023-11-09 12:16:59.000 313 22456.67 129.30 41458.56 88888.00 2023-11-09 12:17:00.000 313 22456.63 129.31 41458.51 47532.08 2023-11-09 12:17:01.000 313 22456.60 129.35 41458.49 88888.00 2023-11-09 12:17:02.000 313 22456.60 129.40 41458.48 88888.00 2023-11-09 12:17:03.000 313 22456.59 129.44 41458.49 88888.00 2023-11-09 12:17:04.000 313 22456.59 129.46 41458.54 88888.00 2023-11-09 12:17:05.000 313 22456.60 129.47 41458.61 47532.05 2023-11-09 12:17:06.000 313 22456.62 129.48 41458.62 88888.00 2023-11-09 12:17:07.000 313 22456.60 129.50 41458.61 88888.00 2023-11-09 12:17:08.000 313 22456.58 129.52 41458.59 88888.00 2023-11-09 12:17:09.000 313 22456.54 129.53 41458.56 88888.00 2023-11-09 12:17:10.000 313 22456.50 129.50 41458.53 47531.98 2023-11-09 12:17:11.000 313 22456.47 129.49 41458.54 88888.00 2023-11-09 12:17:12.000 313 22456.44 129.49 41458.62 88888.00 2023-11-09 12:17:13.000 313 22456.46 129.50 41458.72 88888.00 2023-11-09 12:17:14.000 313 22456.54 129.54 41458.77 88888.00 2023-11-09 12:17:15.000 313 22456.60 129.55 41458.73 47531.95 2023-11-09 12:17:16.000 313 22456.62 129.54 41458.64 88888.00 2023-11-09 12:17:17.000 313 22456.63 129.53 41458.57 88888.00 2023-11-09 12:17:18.000 313 22456.65 129.52 41458.53 88888.00 2023-11-09 12:17:19.000 313 22456.65 129.52 41458.48 88888.00 2023-11-09 12:17:20.000 313 22456.68 129.51 41458.47 47532.06 2023-11-09 12:17:21.000 313 22456.74 129.47 41458.49 88888.00 2023-11-09 12:17:22.000 313 22456.76 129.44 41458.53 88888.00 2023-11-09 12:17:23.000 313 22456.80 129.44 41458.55 88888.00 2023-11-09 12:17:24.000 313 22456.86 129.46 41458.50 88888.00 2023-11-09 12:17:25.000 313 22456.92 129.53 41458.44 47532.13 2023-11-09 12:17:26.000 313 22456.96 129.62 41458.41 88888.00 2023-11-09 12:17:27.000 313 22457.01 129.66 41458.40 88888.00 2023-11-09 12:17:28.000 313 22457.03 129.65 41458.36 88888.00 2023-11-09 12:17:29.000 313 22457.04 129.64 41458.33 88888.00 2023-11-09 12:17:30.000 313 22457.10 129.64 41458.41 47532.18 2023-11-09 12:17:31.000 313 22457.17 129.64 41458.51 88888.00 2023-11-09 12:17:32.000 313 22457.17 129.62 41458.53 88888.00 2023-11-09 12:17:33.000 313 22457.15 129.60 41458.51 88888.00 2023-11-09 12:17:34.000 313 22457.13 129.59 41458.51 88888.00 2023-11-09 12:17:35.000 313 22457.15 129.59 41458.52 47532.20 2023-11-09 12:17:36.000 313 22457.16 129.57 41458.50 88888.00 2023-11-09 12:17:37.000 313 22457.17 129.52 41458.45 88888.00 2023-11-09 12:17:38.000 313 22457.17 129.45 41458.47 88888.00 2023-11-09 12:17:39.000 313 22457.20 129.44 41458.54 88888.00 2023-11-09 12:17:40.000 313 22457.26 129.44 41458.56 47532.25 2023-11-09 12:17:41.000 313 22457.31 129.44 41458.54 88888.00 2023-11-09 12:17:42.000 313 22457.30 129.47 41458.50 88888.00 2023-11-09 12:17:43.000 313 22457.28 129.53 41458.48 88888.00 2023-11-09 12:17:44.000 313 22457.30 129.57 41458.50 88888.00 2023-11-09 12:17:45.000 313 22457.36 129.54 41458.51 47532.33 2023-11-09 12:17:46.000 313 22457.43 129.51 41458.54 88888.00 2023-11-09 12:17:47.000 313 22457.47 129.54 41458.57 88888.00 2023-11-09 12:17:48.000 313 22457.49 129.56 41458.56 88888.00 2023-11-09 12:17:49.000 313 22457.53 129.52 41458.60 88888.00 2023-11-09 12:17:50.000 313 22457.58 129.46 41458.62 47532.38 2023-11-09 12:17:51.000 313 22457.59 129.44 41458.55 88888.00 2023-11-09 12:17:52.000 313 22457.60 129.43 41458.50 88888.00 2023-11-09 12:17:53.000 313 22457.67 129.44 41458.53 88888.00 2023-11-09 12:17:54.000 313 22457.76 129.45 41458.55 88888.00 2023-11-09 12:17:55.000 313 22457.79 129.44 41458.50 47532.46 2023-11-09 12:17:56.000 313 22457.80 129.44 41458.46 88888.00 2023-11-09 12:17:57.000 313 22457.80 129.42 41458.46 88888.00 2023-11-09 12:17:58.000 313 22457.79 129.35 41458.44 88888.00 2023-11-09 12:17:59.000 313 22457.77 129.33 41458.41 88888.00 2023-11-09 12:18:00.000 313 22457.77 129.38 41458.39 47532.51 2023-11-09 12:18:01.000 313 22457.78 129.41 41458.36 88888.00 2023-11-09 12:18:02.000 313 22457.80 129.37 41458.35 88888.00 2023-11-09 12:18:03.000 313 22457.85 129.33 41458.39 88888.00 2023-11-09 12:18:04.000 313 22457.94 129.35 41458.50 88888.00 2023-11-09 12:18:05.000 313 22457.98 129.35 41458.63 47532.53 2023-11-09 12:18:06.000 313 22457.97 129.30 41458.65 88888.00 2023-11-09 12:18:07.000 313 22457.95 129.27 41458.59 88888.00 2023-11-09 12:18:08.000 313 22457.92 129.32 41458.54 88888.00 2023-11-09 12:18:09.000 313 22457.90 129.37 41458.49 88888.00 2023-11-09 12:18:10.000 313 22457.90 129.37 41458.41 47532.62 2023-11-09 12:18:11.000 313 22457.93 129.32 41458.34 88888.00 2023-11-09 12:18:12.000 313 22457.97 129.24 41458.32 88888.00 2023-11-09 12:18:13.000 313 22458.01 129.19 41458.37 88888.00 2023-11-09 12:18:14.000 313 22458.06 129.19 41458.40 88888.00 2023-11-09 12:18:15.000 313 22458.10 129.23 41458.39 47532.70 2023-11-09 12:18:16.000 313 22458.15 129.27 41458.36 88888.00 2023-11-09 12:18:17.000 313 22458.17 129.27 41458.36 88888.00 2023-11-09 12:18:18.000 313 22458.15 129.24 41458.41 88888.00 2023-11-09 12:18:19.000 313 22458.14 129.20 41458.42 88888.00 2023-11-09 12:18:20.000 313 22458.18 129.18 41458.37 47532.77 2023-11-09 12:18:21.000 313 22458.26 129.20 41458.37 88888.00 2023-11-09 12:18:22.000 313 22458.33 129.23 41458.41 88888.00 2023-11-09 12:18:23.000 313 22458.36 129.22 41458.41 88888.00 2023-11-09 12:18:24.000 313 22458.36 129.21 41458.37 88888.00 2023-11-09 12:18:25.000 313 22458.37 129.19 41458.32 47532.80 2023-11-09 12:18:26.000 313 22458.38 129.15 41458.27 88888.00 2023-11-09 12:18:27.000 313 22458.41 129.12 41458.27 88888.00 2023-11-09 12:18:28.000 313 22458.43 129.13 41458.31 88888.00 2023-11-09 12:18:29.000 313 22458.45 129.17 41458.28 88888.00 2023-11-09 12:18:30.000 313 22458.49 129.19 41458.25 47532.87 2023-11-09 12:18:31.000 313 22458.51 129.19 41458.30 88888.00 2023-11-09 12:18:32.000 313 22458.52 129.16 41458.37 88888.00 2023-11-09 12:18:33.000 313 22458.59 129.09 41458.39 88888.00 2023-11-09 12:18:34.000 313 22458.66 129.05 41458.36 88888.00 2023-11-09 12:18:35.000 313 22458.66 129.05 41458.32 47532.92 2023-11-09 12:18:36.000 313 22458.60 129.10 41458.31 88888.00 2023-11-09 12:18:37.000 313 22458.57 129.12 41458.36 88888.00 2023-11-09 12:18:38.000 313 22458.54 129.08 41458.40 88888.00 2023-11-09 12:18:39.000 313 22458.56 129.03 41458.38 88888.00 2023-11-09 12:18:40.000 313 22458.61 129.00 41458.36 47532.94 2023-11-09 12:18:41.000 313 22458.66 129.01 41458.39 88888.00 2023-11-09 12:18:42.000 313 22458.65 129.05 41458.43 88888.00 2023-11-09 12:18:43.000 313 22458.62 129.07 41458.41 88888.00 2023-11-09 12:18:44.000 313 22458.62 129.05 41458.38 88888.00 2023-11-09 12:18:45.000 313 22458.68 129.08 41458.39 47532.98 2023-11-09 12:18:46.000 313 22458.76 129.12 41458.40 88888.00 2023-11-09 12:18:47.000 313 22458.80 129.12 41458.45 88888.00 2023-11-09 12:18:48.000 313 22458.79 129.12 41458.54 88888.00 2023-11-09 12:18:49.000 313 22458.80 129.13 41458.57 88888.00 2023-11-09 12:18:50.000 313 22458.80 129.16 41458.58 47533.06 2023-11-09 12:18:51.000 313 22458.80 129.19 41458.60 88888.00 2023-11-09 12:18:52.000 313 22458.81 129.16 41458.62 88888.00 2023-11-09 12:18:53.000 313 22458.83 129.10 41458.68 88888.00 2023-11-09 12:18:54.000 313 22458.85 129.10 41458.73 88888.00 2023-11-09 12:18:55.000 313 22458.90 129.10 41458.71 47533.09 2023-11-09 12:18:56.000 313 22458.96 129.07 41458.62 88888.00 2023-11-09 12:18:57.000 313 22458.97 129.07 41458.54 88888.00 2023-11-09 12:18:58.000 313 22458.94 129.09 41458.52 88888.00 2023-11-09 12:18:59.000 313 22458.91 129.10 41458.50 88888.00 2023-11-09 12:19:00.000 313 22458.86 129.10 41458.48 47533.10 2023-11-09 12:19:01.000 313 22458.82 129.08 41458.47 88888.00 2023-11-09 12:19:02.000 313 22458.83 129.06 41458.42 88888.00 2023-11-09 12:19:03.000 313 22458.89 129.07 41458.36 88888.00 2023-11-09 12:19:04.000 313 22458.93 129.09 41458.38 88888.00 2023-11-09 12:19:05.000 313 22458.95 129.12 41458.50 47533.12 2023-11-09 12:19:06.000 313 22458.96 129.13 41458.56 88888.00 2023-11-09 12:19:07.000 313 22458.95 129.11 41458.51 88888.00 2023-11-09 12:19:08.000 313 22458.94 129.09 41458.43 88888.00 2023-11-09 12:19:09.000 313 22458.90 129.05 41458.35 88888.00 2023-11-09 12:19:10.000 313 22458.89 129.01 41458.32 47533.18 2023-11-09 12:19:11.000 313 22458.92 128.98 41458.34 88888.00 2023-11-09 12:19:12.000 313 22458.97 128.98 41458.38 88888.00 2023-11-09 12:19:13.000 313 22458.97 129.01 41458.41 88888.00 2023-11-09 12:19:14.000 313 22458.94 129.03 41458.40 88888.00 2023-11-09 12:19:15.000 313 22458.93 129.03 41458.41 47533.21 2023-11-09 12:19:16.000 313 22458.97 129.02 41458.48 88888.00 2023-11-09 12:19:17.000 313 22459.02 129.00 41458.50 88888.00 2023-11-09 12:19:18.000 313 22459.02 129.03 41458.41 88888.00 2023-11-09 12:19:19.000 313 22459.04 129.06 41458.32 88888.00 2023-11-09 12:19:20.000 313 22459.05 129.03 41458.23 47533.24 2023-11-09 12:19:21.000 313 22459.01 128.96 41458.13 88888.00 2023-11-09 12:19:22.000 313 22459.00 128.93 41458.15 88888.00 2023-11-09 12:19:23.000 313 22459.08 128.95 41458.31 88888.00 2023-11-09 12:19:24.000 313 22459.18 128.95 41458.43 88888.00 2023-11-09 12:19:25.000 313 22459.23 128.93 41458.46 47533.25 2023-11-09 12:19:26.000 313 22459.24 128.94 41458.46 88888.00 2023-11-09 12:19:27.000 313 22459.21 128.93 41458.46 88888.00 2023-11-09 12:19:28.000 313 22459.17 128.90 41458.45 88888.00 2023-11-09 12:19:29.000 313 22459.17 128.90 41458.47 88888.00 2023-11-09 12:19:30.000 313 22459.19 128.96 41458.51 47533.27 2023-11-09 12:19:31.000 313 22459.19 129.02 41458.50 88888.00 2023-11-09 12:19:32.000 313 22459.18 129.04 41458.44 88888.00 2023-11-09 12:19:33.000 313 22459.17 129.04 41458.41 88888.00 2023-11-09 12:19:34.000 313 22459.19 129.04 41458.47 88888.00 2023-11-09 12:19:35.000 313 22459.21 129.04 41458.54 47533.32 2023-11-09 12:19:36.000 313 22459.23 129.04 41458.57 88888.00 2023-11-09 12:19:37.000 313 22459.27 129.05 41458.58 88888.00 2023-11-09 12:19:38.000 313 22459.30 129.06 41458.59 88888.00 2023-11-09 12:19:39.000 313 22459.28 129.07 41458.58 88888.00 2023-11-09 12:19:40.000 313 22459.24 129.07 41458.56 47533.29 2023-11-09 12:19:41.000 313 22459.21 129.04 41458.56 88888.00 2023-11-09 12:19:42.000 313 22459.21 128.99 41458.57 88888.00 2023-11-09 12:19:43.000 313 22459.23 128.98 41458.57 88888.00 2023-11-09 12:19:44.000 313 22459.23 128.99 41458.53 88888.00 2023-11-09 12:19:45.000 313 22459.25 129.01 41458.53 47533.31 2023-11-09 12:19:46.000 313 22459.27 129.05 41458.60 88888.00 2023-11-09 12:19:47.000 313 22459.27 129.09 41458.66 88888.00 2023-11-09 12:19:48.000 313 22459.31 129.07 41458.67 88888.00 2023-11-09 12:19:49.000 313 22459.35 129.02 41458.66 88888.00 2023-11-09 12:19:50.000 313 22459.36 129.01 41458.66 47533.36 2023-11-09 12:19:51.000 313 22459.32 128.99 41458.62 88888.00 2023-11-09 12:19:52.000 313 22459.28 128.93 41458.60 88888.00 2023-11-09 12:19:53.000 313 22459.29 128.91 41458.61 88888.00 2023-11-09 12:19:54.000 313 22459.30 128.95 41458.62 88888.00 2023-11-09 12:19:55.000 313 22459.28 128.97 41458.57 47533.35 2023-11-09 12:19:56.000 313 22459.27 128.93 41458.53 88888.00 2023-11-09 12:19:57.000 313 22459.28 128.92 41458.53 88888.00 2023-11-09 12:19:58.000 313 22459.31 128.93 41458.56 88888.00 2023-11-09 12:19:59.000 313 22459.36 128.94 41458.64 88888.00 2023-11-09 12:20:00.000 313 22459.36 128.91 41458.71 47533.42 2023-11-09 12:20:01.000 313 22459.32 128.85 41458.64 88888.00 2023-11-09 12:20:02.000 313 22459.33 128.83 41458.52 88888.00 2023-11-09 12:20:03.000 313 22459.38 128.85 41458.54 88888.00 2023-11-09 12:20:04.000 313 22459.39 128.86 41458.66 88888.00 2023-11-09 12:20:05.000 313 22459.35 128.87 41458.69 47533.42 2023-11-09 12:20:06.000 313 22459.32 128.89 41458.68 88888.00 2023-11-09 12:20:07.000 313 22459.34 128.90 41458.66 88888.00 2023-11-09 12:20:08.000 313 22459.37 128.91 41458.61 88888.00 2023-11-09 12:20:09.000 313 22459.41 128.90 41458.57 88888.00 2023-11-09 12:20:10.000 313 22459.48 128.89 41458.59 47533.45 2023-11-09 12:20:11.000 313 22459.50 128.88 41458.59 88888.00 2023-11-09 12:20:12.000 313 22459.45 128.87 41458.58 88888.00 2023-11-09 12:20:13.000 313 22459.43 128.88 41458.59 88888.00 2023-11-09 12:20:14.000 313 22459.45 128.89 41458.62 88888.00 2023-11-09 12:20:15.000 313 22459.48 128.91 41458.62 47533.46 2023-11-09 12:20:16.000 313 22459.48 128.91 41458.60 88888.00 2023-11-09 12:20:17.000 313 22459.48 128.90 41458.61 88888.00 2023-11-09 12:20:18.000 313 22459.49 128.89 41458.62 88888.00 2023-11-09 12:20:19.000 313 22459.51 128.88 41458.59 88888.00 2023-11-09 12:20:20.000 313 22459.55 128.88 41458.57 47533.54 2023-11-09 12:20:21.000 313 22459.64 128.91 41458.62 88888.00 2023-11-09 12:20:22.000 313 22459.75 128.95 41458.69 88888.00 2023-11-09 12:20:23.000 313 22459.80 128.99 41458.71 88888.00 2023-11-09 12:20:24.000 313 22459.76 129.00 41458.67 88888.00 2023-11-09 12:20:25.000 313 22459.71 128.97 41458.67 47533.56 2023-11-09 12:20:26.000 313 22459.70 128.93 41458.68 88888.00 2023-11-09 12:20:27.000 313 22459.71 128.93 41458.64 88888.00 2023-11-09 12:20:28.000 313 22459.72 128.97 41458.62 88888.00 2023-11-09 12:20:29.000 313 22459.74 128.99 41458.64 88888.00 2023-11-09 12:20:30.000 313 22459.79 128.99 41458.66 47533.60 2023-11-09 12:20:31.000 313 22459.85 129.00 41458.68 88888.00 2023-11-09 12:20:32.000 313 22459.88 129.05 41458.66 88888.00 2023-11-09 12:20:33.000 313 22459.85 129.10 41458.63 88888.00 2023-11-09 12:20:34.000 313 22459.85 129.09 41458.65 88888.00 2023-11-09 12:20:35.000 313 22459.90 129.07 41458.69 47533.69 2023-11-09 12:20:36.000 313 22459.96 129.07 41458.69 88888.00 2023-11-09 12:20:37.000 313 22459.98 129.09 41458.68 88888.00 2023-11-09 12:20:38.000 313 22459.99 129.08 41458.68 88888.00 2023-11-09 12:20:39.000 313 22460.03 129.04 41458.71 88888.00 2023-11-09 12:20:40.000 313 22460.06 129.02 41458.69 47533.73 2023-11-09 12:20:41.000 313 22460.03 129.02 41458.64 88888.00 2023-11-09 12:20:42.000 313 22460.00 128.99 41458.62 88888.00 2023-11-09 12:20:43.000 313 22460.00 128.95 41458.69 88888.00 2023-11-09 12:20:44.000 313 22460.04 128.97 41458.74 88888.00 2023-11-09 12:20:45.000 313 22460.08 129.02 41458.76 47533.76 2023-11-09 12:20:46.000 313 22460.10 129.04 41458.79 88888.00 2023-11-09 12:20:47.000 313 22460.13 129.03 41458.80 88888.00 2023-11-09 12:20:48.000 313 22460.11 128.99 41458.71 88888.00 2023-11-09 12:20:49.000 313 22460.07 129.00 41458.64 88888.00 2023-11-09 12:20:50.000 313 22460.08 129.01 41458.67 47533.80 2023-11-09 12:20:51.000 313 22460.14 129.02 41458.78 88888.00 2023-11-09 12:20:52.000 313 22460.18 129.03 41458.83 88888.00 2023-11-09 12:20:53.000 313 22460.15 129.06 41458.78 88888.00 2023-11-09 12:20:54.000 313 22460.09 129.10 41458.73 88888.00 2023-11-09 12:20:55.000 313 22460.08 129.13 41458.81 47533.82 2023-11-09 12:20:56.000 313 22460.10 129.11 41458.89 88888.00 2023-11-09 12:20:57.000 313 22460.12 129.06 41458.88 88888.00 2023-11-09 12:20:58.000 313 22460.14 129.05 41458.89 88888.00 2023-11-09 12:20:59.000 313 22460.15 129.08 41458.94 88888.00 2023-11-09 12:21:00.000 313 22460.14 129.12 41458.91 47533.79 2023-11-09 12:21:01.000 313 22460.13 129.14 41458.86 88888.00 2023-11-09 12:21:02.000 313 22460.13 129.15 41458.90 88888.00 2023-11-09 12:21:03.000 313 22460.15 129.15 41459.00 88888.00 2023-11-09 12:21:04.000 313 22460.19 129.15 41459.05 88888.00 2023-11-09 12:21:05.000 313 22460.19 129.17 41459.04 47533.85 2023-11-09 12:21:06.000 313 22460.19 129.18 41459.00 88888.00 2023-11-09 12:21:07.000 313 22460.19 129.14 41458.93 88888.00 2023-11-09 12:21:08.000 313 22460.16 129.15 41458.88 88888.00 2023-11-09 12:21:09.000 313 22460.13 129.17 41458.87 88888.00 2023-11-09 12:21:10.000 313 22460.08 129.15 41458.86 47533.83 2023-11-09 12:21:11.000 313 22460.02 129.13 41458.87 88888.00 2023-11-09 12:21:12.000 313 22460.00 129.16 41458.88 88888.00 2023-11-09 12:21:13.000 313 22459.99 129.17 41458.87 88888.00 2023-11-09 12:21:14.000 313 22459.98 129.17 41458.80 88888.00 2023-11-09 12:21:15.000 313 22459.94 129.19 41458.68 47533.78 2023-11-09 12:21:16.000 313 22459.91 129.21 41458.66 88888.00 2023-11-09 12:21:17.000 313 22459.91 129.24 41458.77 88888.00 2023-11-09 12:21:18.000 313 22459.89 129.27 41458.86 88888.00 2023-11-09 12:21:19.000 313 22459.85 129.28 41458.89 88888.00 2023-11-09 12:21:20.000 313 22459.84 129.28 41458.87 47533.80 2023-11-09 12:21:21.000 313 22459.84 129.27 41458.86 88888.00 2023-11-09 12:21:22.000 313 22459.84 129.29 41458.87 88888.00 2023-11-09 12:21:23.000 313 22459.87 129.33 41458.87 88888.00 2023-11-09 12:21:24.000 313 22459.93 129.35 41458.83 88888.00 2023-11-09 12:21:25.000 313 22459.96 129.34 41458.82 47533.80 2023-11-09 12:21:26.000 313 22459.94 129.36 41458.89 88888.00 2023-11-09 12:21:27.000 313 22459.88 129.37 41458.94 88888.00 2023-11-09 12:21:28.000 313 22459.80 129.34 41458.89 88888.00 2023-11-09 12:21:29.000 313 22459.76 129.28 41458.83 88888.00 2023-11-09 12:21:30.000 313 22459.75 129.25 41458.80 47533.77 2023-11-09 12:21:31.000 313 22459.72 129.29 41458.80 88888.00 2023-11-09 12:21:32.000 313 22459.70 129.34 41458.83 88888.00 2023-11-09 12:21:33.000 313 22459.69 129.33 41458.83 88888.00 2023-11-09 12:21:34.000 313 22459.68 129.31 41458.76 88888.00 2023-11-09 12:21:35.000 313 22459.68 129.31 41458.67 47533.74 2023-11-09 12:21:36.000 313 22459.71 129.35 41458.63 88888.00 2023-11-09 12:21:37.000 313 22459.76 129.37 41458.64 88888.00 2023-11-09 12:21:38.000 313 22459.74 129.32 41458.69 88888.00 2023-11-09 12:21:39.000 313 22459.69 129.26 41458.77 88888.00 2023-11-09 12:21:40.000 313 22459.70 129.29 41458.84 47533.70 2023-11-09 12:21:41.000 313 22459.71 129.34 41458.86 88888.00 2023-11-09 12:21:42.000 313 22459.68 129.37 41458.82 88888.00 2023-11-09 12:21:43.000 313 22459.61 129.37 41458.81 88888.00 2023-11-09 12:21:44.000 313 22459.55 129.37 41458.85 88888.00 2023-11-09 12:21:45.000 313 22459.53 129.38 41458.88 47533.67 2023-11-09 12:21:46.000 313 22459.55 129.38 41458.86 88888.00 2023-11-09 12:21:47.000 313 22459.54 129.34 41458.84 88888.00 2023-11-09 12:21:48.000 313 22459.53 129.35 41458.85 88888.00 2023-11-09 12:21:49.000 313 22459.55 129.39 41458.86 88888.00 2023-11-09 12:21:50.000 313 22459.55 129.41 41458.87 47533.65 2023-11-09 12:21:51.000 313 22459.55 129.38 41458.89 88888.00 2023-11-09 12:21:52.000 313 22459.58 129.34 41458.89 88888.00 2023-11-09 12:21:53.000 313 22459.62 129.36 41458.89 88888.00 2023-11-09 12:21:54.000 313 22459.69 129.42 41458.95 88888.00 2023-11-09 12:21:55.000 313 22459.73 129.44 41458.98 47533.67 2023-11-09 12:21:56.000 313 22459.66 129.42 41458.96 88888.00 2023-11-09 12:21:57.000 313 22459.58 129.40 41458.96 88888.00 2023-11-09 12:21:58.000 313 22459.58 129.37 41458.95 88888.00 2023-11-09 12:21:59.000 313 22459.60 129.34 41458.89 88888.00 2023-11-09 12:22:00.000 313 22459.56 129.36 41458.84 47533.66 2023-11-09 12:22:01.000 313 22459.51 129.41 41458.82 88888.00 2023-11-09 12:22:02.000 313 22459.52 129.42 41458.82 88888.00 2023-11-09 12:22:03.000 313 22459.54 129.41 41458.82 88888.00 2023-11-09 12:22:04.000 313 22459.55 129.42 41458.84 88888.00 2023-11-09 12:22:05.000 313 22459.57 129.46 41458.85 47533.60 2023-11-09 12:22:06.000 313 22459.57 129.44 41458.86 88888.00 2023-11-09 12:22:07.000 313 22459.54 129.43 41458.86 88888.00 2023-11-09 12:22:08.000 313 22459.56 129.45 41458.84 88888.00 2023-11-09 12:22:09.000 313 22459.59 129.47 41458.81 88888.00 2023-11-09 12:22:10.000 313 22459.58 129.49 41458.79 47533.62 2023-11-09 12:22:11.000 313 22459.58 129.53 41458.81 88888.00 2023-11-09 12:22:12.000 313 22459.60 129.54 41458.85 88888.00 2023-11-09 12:22:13.000 313 22459.60 129.57 41458.90 88888.00 2023-11-09 12:22:14.000 313 22459.58 129.62 41458.96 88888.00 2023-11-09 12:22:15.000 313 22459.55 129.64 41458.96 47533.59 2023-11-09 12:22:16.000 313 22459.51 129.64 41458.94 88888.00 2023-11-09 12:22:17.000 313 22459.48 129.64 41458.98 88888.00 2023-11-09 12:22:18.000 313 22459.47 129.65 41458.99 88888.00 2023-11-09 12:22:19.000 313 22459.48 129.68 41458.93 88888.00 2023-11-09 12:22:20.000 313 22459.48 129.69 41458.88 47533.61 2023-11-09 12:22:21.000 313 22459.50 129.67 41458.88 88888.00 2023-11-09 12:22:22.000 313 22459.49 129.68 41458.86 88888.00 2023-11-09 12:22:23.000 313 22459.44 129.69 41458.80 88888.00 2023-11-09 12:22:24.000 313 22459.41 129.68 41458.78 88888.00 2023-11-09 12:22:25.000 313 22459.40 129.69 41458.82 47533.56 2023-11-09 12:22:26.000 313 22459.36 129.72 41458.88 88888.00 2023-11-09 12:22:27.000 313 22459.33 129.77 41458.94 88888.00 2023-11-09 12:22:28.000 313 22459.31 129.81 41458.97 88888.00 2023-11-09 12:22:29.000 313 22459.26 129.81 41458.93 88888.00 2023-11-09 12:22:30.000 313 22459.23 129.80 41458.92 47533.47 2023-11-09 12:22:31.000 313 22459.22 129.80 41458.95 88888.00 2023-11-09 12:22:32.000 313 22459.22 129.80 41458.91 88888.00 2023-11-09 12:22:33.000 313 22459.22 129.78 41458.82 88888.00 2023-11-09 12:22:34.000 313 22459.23 129.74 41458.78 88888.00 2023-11-09 12:22:35.000 313 22459.24 129.71 41458.75 47533.46 2023-11-09 12:22:36.000 313 22459.23 129.70 41458.71 88888.00 2023-11-09 12:22:37.000 313 22459.22 129.71 41458.68 88888.00 2023-11-09 12:22:38.000 313 22459.18 129.71 41458.67 88888.00 2023-11-09 12:22:39.000 313 22459.16 129.69 41458.70 88888.00 2023-11-09 12:22:40.000 313 22459.17 129.69 41458.74 47533.50 2023-11-09 12:22:41.000 313 22459.15 129.69 41458.75 88888.00 2023-11-09 12:22:42.000 313 22459.10 129.69 41458.73 88888.00 2023-11-09 12:22:43.000 313 22459.05 129.71 41458.72 88888.00 2023-11-09 12:22:44.000 313 22459.03 129.74 41458.73 88888.00 2023-11-09 12:22:45.000 313 22459.01 129.78 41458.80 47533.41 2023-11-09 12:22:46.000 313 22458.98 129.80 41458.90 88888.00 2023-11-09 12:22:47.000 313 22458.95 129.82 41458.90 88888.00 2023-11-09 12:22:48.000 313 22458.92 129.83 41458.82 88888.00 2023-11-09 12:22:49.000 313 22458.89 129.85 41458.78 88888.00 2023-11-09 12:22:50.000 313 22458.88 129.88 41458.77 47533.38 2023-11-09 12:22:51.000 313 22458.91 129.93 41458.74 88888.00 2023-11-09 12:22:52.000 313 22458.96 130.00 41458.74 88888.00 2023-11-09 12:22:53.000 313 22458.97 130.03 41458.76 88888.00 2023-11-09 12:22:54.000 313 22458.96 130.02 41458.78 88888.00 2023-11-09 12:22:55.000 313 22458.96 130.00 41458.80 47533.40 2023-11-09 12:22:56.000 313 22458.94 129.95 41458.79 88888.00 2023-11-09 12:22:57.000 313 22458.92 129.92 41458.77 88888.00 2023-11-09 12:22:58.000 313 22458.91 129.96 41458.78 88888.00 2023-11-09 12:22:59.000 313 22458.90 130.00 41458.78 88888.00 2023-11-09 12:23:00.000 313 22458.88 129.97 41458.73 47533.34 2023-11-09 12:23:01.000 313 22458.87 129.92 41458.71 88888.00 2023-11-09 12:23:02.000 313 22458.87 129.93 41458.71 88888.00 2023-11-09 12:23:03.000 313 22458.87 129.98 41458.71 88888.00 2023-11-09 12:23:04.000 313 22458.85 130.01 41458.70 88888.00 2023-11-09 12:23:05.000 313 22458.81 130.05 41458.66 47533.28 2023-11-09 12:23:06.000 313 22458.76 130.13 41458.62 88888.00 2023-11-09 12:23:07.000 313 22458.73 130.18 41458.64 88888.00 2023-11-09 12:23:08.000 313 22458.74 130.16 41458.69 88888.00 2023-11-09 12:23:09.000 313 22458.78 130.16 41458.69 88888.00 2023-11-09 12:23:10.000 313 22458.79 130.20 41458.68 47533.27 2023-11-09 12:23:11.000 313 22458.72 130.25 41458.69 88888.00 2023-11-09 12:23:12.000 313 22458.68 130.27 41458.69 88888.00 2023-11-09 12:23:13.000 313 22458.69 130.25 41458.73 88888.00 2023-11-09 12:23:14.000 313 22458.72 130.21 41458.75 88888.00 2023-11-09 12:23:15.000 313 22458.74 130.20 41458.73 47533.29 2023-11-09 12:23:16.000 313 22458.76 130.23 41458.73 88888.00 2023-11-09 12:23:17.000 313 22458.80 130.26 41458.74 88888.00 2023-11-09 12:23:18.000 313 22458.81 130.26 41458.71 88888.00 2023-11-09 12:23:19.000 313 22458.77 130.22 41458.65 88888.00 2023-11-09 12:23:20.000 313 22458.71 130.19 41458.64 47533.29 2023-11-09 12:23:21.000 313 22458.74 130.20 41458.70 88888.00 2023-11-09 12:23:22.000 313 22458.78 130.23 41458.73 88888.00 2023-11-09 12:23:23.000 313 22458.74 130.25 41458.63 88888.00 2023-11-09 12:23:24.000 313 22458.70 130.25 41458.55 88888.00 2023-11-09 12:23:25.000 313 22458.68 130.26 41458.59 47533.21 2023-11-09 12:23:26.000 313 22458.66 130.29 41458.66 88888.00 2023-11-09 12:23:27.000 313 22458.61 130.31 41458.68 88888.00 2023-11-09 12:23:28.000 313 22458.56 130.34 41458.63 88888.00 2023-11-09 12:23:29.000 313 22458.52 130.36 41458.61 88888.00 2023-11-09 12:23:30.000 313 22458.50 130.37 41458.68 47533.14 2023-11-09 12:23:31.000 313 22458.48 130.35 41458.78 88888.00 2023-11-09 12:23:32.000 313 22458.44 130.32 41458.81 88888.00 2023-11-09 12:23:33.000 313 22458.41 130.32 41458.81 88888.00 2023-11-09 12:23:34.000 313 22458.42 130.33 41458.83 88888.00 2023-11-09 12:23:35.000 313 22458.42 130.33 41458.81 47533.13 2023-11-09 12:23:36.000 313 22458.43 130.32 41458.75 88888.00 2023-11-09 12:23:37.000 313 22458.46 130.30 41458.74 88888.00 2023-11-09 12:23:38.000 313 22458.48 130.27 41458.77 88888.00 2023-11-09 12:23:39.000 313 22458.50 130.25 41458.73 88888.00 2023-11-09 12:23:40.000 313 22458.50 130.26 41458.67 47533.10 2023-11-09 12:23:41.000 313 22458.50 130.30 41458.67 88888.00 2023-11-09 12:23:42.000 313 22458.52 130.30 41458.74 88888.00 2023-11-09 12:23:43.000 313 22458.58 130.29 41458.80 88888.00 2023-11-09 12:23:44.000 313 22458.60 130.31 41458.80 88888.00 2023-11-09 12:23:45.000 313 22458.57 130.36 41458.80 47533.11 2023-11-09 12:23:46.000 313 22458.52 130.39 41458.83 88888.00 2023-11-09 12:23:47.000 313 22458.50 130.44 41458.86 88888.00 2023-11-09 12:23:48.000 313 22458.47 130.50 41458.86 88888.00 2023-11-09 12:23:49.000 313 22458.45 130.51 41458.78 88888.00 2023-11-09 12:23:50.000 313 22458.47 130.52 41458.69 47533.14 2023-11-09 12:23:51.000 313 22458.50 130.57 41458.67 88888.00 2023-11-09 12:23:52.000 313 22458.48 130.59 41458.69 88888.00 2023-11-09 12:23:53.000 313 22458.46 130.55 41458.77 88888.00 2023-11-09 12:23:54.000 313 22458.49 130.52 41458.86 88888.00 2023-11-09 12:23:55.000 313 22458.55 130.51 41458.86 47533.18 2023-11-09 12:23:56.000 313 22458.55 130.53 41458.84 88888.00 2023-11-09 12:23:57.000 313 22458.51 130.54 41458.82 88888.00 2023-11-09 12:23:58.000 313 22458.52 130.56 41458.81 88888.00 2023-11-09 12:23:59.000 313 22458.59 130.59 41458.81 88888.00 2023-11-09 12:24:00.000 313 22458.64 130.59 41458.81 47533.13 2023-11-09 12:24:01.000 313 22458.63 130.56 41458.78 88888.00 2023-11-09 12:24:02.000 313 22458.61 130.56 41458.70 88888.00 2023-11-09 12:24:03.000 313 22458.63 130.58 41458.66 88888.00 2023-11-09 12:24:04.000 313 22458.65 130.56 41458.69 88888.00 2023-11-09 12:24:05.000 313 22458.61 130.54 41458.71 47533.16 2023-11-09 12:24:06.000 313 22458.57 130.56 41458.69 88888.00 2023-11-09 12:24:07.000 313 22458.57 130.58 41458.68 88888.00 2023-11-09 12:24:08.000 313 22458.59 130.55 41458.69 88888.00 2023-11-09 12:24:09.000 313 22458.60 130.51 41458.69 88888.00 2023-11-09 12:24:10.000 313 22458.60 130.49 41458.69 47533.20 2023-11-09 12:24:11.000 313 22458.63 130.52 41458.69 88888.00 2023-11-09 12:24:12.000 313 22458.66 130.54 41458.66 88888.00 2023-11-09 12:24:13.000 313 22458.68 130.56 41458.59 88888.00 2023-11-09 12:24:14.000 313 22458.69 130.59 41458.56 88888.00 2023-11-09 12:24:15.000 313 22458.68 130.60 41458.59 47533.18 2023-11-09 12:24:16.000 313 22458.66 130.61 41458.67 88888.00 2023-11-09 12:24:17.000 313 22458.66 130.63 41458.75 88888.00 2023-11-09 12:24:18.000 313 22458.65 130.63 41458.77 88888.00 2023-11-09 12:24:19.000 313 22458.65 130.64 41458.74 88888.00 2023-11-09 12:24:20.000 313 22458.65 130.67 41458.76 47533.16 2023-11-09 12:24:21.000 313 22458.65 130.71 41458.78 88888.00 2023-11-09 12:24:22.000 313 22458.63 130.74 41458.77 88888.00 2023-11-09 12:24:23.000 313 22458.60 130.77 41458.79 88888.00 2023-11-09 12:24:24.000 313 22458.59 130.81 41458.81 88888.00 2023-11-09 12:24:25.000 313 22458.60 130.80 41458.79 47533.17 2023-11-09 12:24:26.000 313 22458.62 130.74 41458.76 88888.00 2023-11-09 12:24:27.000 313 22458.65 130.70 41458.77 88888.00 2023-11-09 12:24:28.000 313 22458.65 130.71 41458.79 88888.00 2023-11-09 12:24:29.000 313 22458.59 130.71 41458.81 88888.00 2023-11-09 12:24:30.000 313 22458.53 130.66 41458.80 47533.13 2023-11-09 12:24:31.000 313 22458.48 130.61 41458.77 88888.00 2023-11-09 12:24:32.000 313 22458.42 130.61 41458.75 88888.00 2023-11-09 12:24:33.000 313 22458.40 130.67 41458.75 88888.00 2023-11-09 12:24:34.000 313 22458.43 130.73 41458.74 88888.00 2023-11-09 12:24:35.000 313 22458.47 130.75 41458.76 47533.13 2023-11-09 12:24:36.000 313 22458.48 130.76 41458.81 88888.00 2023-11-09 12:24:37.000 313 22458.51 130.81 41458.86 88888.00 2023-11-09 12:24:38.000 313 22458.53 130.84 41458.87 88888.00 2023-11-09 12:24:39.000 313 22458.46 130.79 41458.84 88888.00 2023-11-09 12:24:40.000 313 22458.37 130.75 41458.81 47533.08 2023-11-09 12:24:41.000 313 22458.34 130.74 41458.82 88888.00 2023-11-09 12:24:42.000 313 22458.34 130.76 41458.83 88888.00 2023-11-09 12:24:43.000 313 22458.33 130.80 41458.81 88888.00 2023-11-09 12:24:44.000 313 22458.32 130.83 41458.76 88888.00 2023-11-09 12:24:45.000 313 22458.33 130.86 41458.78 47533.06 2023-11-09 12:24:46.000 313 22458.34 130.88 41458.84 88888.00 2023-11-09 12:24:47.000 313 22458.33 130.89 41458.86 88888.00 2023-11-09 12:24:48.000 313 22458.30 130.88 41458.80 88888.00 2023-11-09 12:24:49.000 313 22458.29 130.88 41458.77 88888.00 2023-11-09 12:24:50.000 313 22458.25 130.87 41458.84 47533.04 2023-11-09 12:24:51.000 313 22458.20 130.87 41458.90 88888.00 2023-11-09 12:24:52.000 313 22458.23 130.90 41458.92 88888.00 2023-11-09 12:24:53.000 313 22458.26 130.92 41458.89 88888.00 2023-11-09 12:24:54.000 313 22458.24 130.91 41458.87 88888.00 2023-11-09 12:24:55.000 313 22458.24 130.91 41458.89 47533.01 2023-11-09 12:24:56.000 313 22458.26 130.95 41458.94 88888.00 2023-11-09 12:24:57.000 313 22458.27 130.96 41458.95 88888.00 2023-11-09 12:24:58.000 313 22458.31 130.91 41458.93 88888.00 2023-11-09 12:24:59.000 313 22458.38 130.84 41458.90 88888.00 2023-11-09 12:25:00.000 313 22458.41 130.83 41458.91 47533.03 2023-11-09 12:25:01.000 313 22458.43 130.88 41458.91 88888.00 2023-11-09 12:25:02.000 313 22458.46 130.93 41458.88 88888.00 2023-11-09 12:25:03.000 313 22458.47 130.93 41458.84 88888.00 2023-11-09 12:25:04.000 313 22458.44 130.93 41458.83 88888.00 2023-11-09 12:25:05.000 313 22458.43 130.93 41458.86 47533.03 2023-11-09 12:25:06.000 313 22458.42 130.90 41458.88 88888.00 2023-11-09 12:25:07.000 313 22458.41 130.89 41458.88 88888.00 2023-11-09 12:25:08.000 313 22458.45 130.90 41458.92 88888.00 2023-11-09 12:25:09.000 313 22458.47 130.89 41458.94 88888.00 2023-11-09 12:25:10.000 313 22458.46 130.84 41458.89 47533.06 2023-11-09 12:25:11.000 313 22458.43 130.82 41458.79 88888.00 2023-11-09 12:25:12.000 313 22458.39 130.82 41458.71 88888.00 2023-11-09 12:25:13.000 313 22458.37 130.82 41458.73 88888.00 2023-11-09 12:25:14.000 313 22458.39 130.83 41458.81 88888.00 2023-11-09 12:25:15.000 313 22458.42 130.84 41458.86 47533.11 2023-11-09 12:25:16.000 313 22458.43 130.80 41458.80 88888.00 2023-11-09 12:25:17.000 313 22458.40 130.76 41458.74 88888.00 2023-11-09 12:25:18.000 313 22458.38 130.79 41458.77 88888.00 2023-11-09 12:25:19.000 313 22458.38 130.83 41458.80 88888.00 2023-11-09 12:25:20.000 313 22458.37 130.86 41458.74 47533.10 2023-11-09 12:25:21.000 313 22458.35 130.88 41458.69 88888.00 2023-11-09 12:25:22.000 313 22458.35 130.85 41458.73 88888.00 2023-11-09 12:25:23.000 313 22458.35 130.81 41458.77 88888.00 2023-11-09 12:25:24.000 313 22458.34 130.83 41458.74 88888.00 2023-11-09 12:25:25.000 313 22458.32 130.88 41458.75 47533.12 2023-11-09 12:25:26.000 313 22458.33 130.89 41458.80 88888.00 2023-11-09 12:25:27.000 313 22458.36 130.83 41458.80 88888.00 2023-11-09 12:25:28.000 313 22458.35 130.76 41458.74 88888.00 2023-11-09 12:25:29.000 313 22458.31 130.73 41458.64 88888.00 2023-11-09 12:25:30.000 313 22458.28 130.71 41458.52 47533.11 2023-11-09 12:25:31.000 313 22458.26 130.69 41458.48 88888.00 2023-11-09 12:25:32.000 313 22458.22 130.68 41458.53 88888.00 2023-11-09 12:25:33.000 313 22458.19 130.72 41458.59 88888.00 2023-11-09 12:25:34.000 313 22458.18 130.76 41458.60 88888.00 2023-11-09 12:25:35.000 313 22458.18 130.75 41458.56 47533.09 2023-11-09 12:25:36.000 313 22458.20 130.74 41458.55 88888.00 2023-11-09 12:25:37.000 313 22458.24 130.76 41458.61 88888.00 2023-11-09 12:25:38.000 313 22458.28 130.74 41458.66 88888.00 2023-11-09 12:25:39.000 313 22458.32 130.72 41458.71 88888.00 2023-11-09 12:25:40.000 313 22458.32 130.73 41458.72 47533.08 2023-11-09 12:25:41.000 313 22458.28 130.75 41458.71 88888.00 2023-11-09 12:25:42.000 313 22458.26 130.80 41458.76 88888.00 2023-11-09 12:25:43.000 313 22458.27 130.88 41458.82 88888.00 2023-11-09 12:25:44.000 313 22458.26 130.91 41458.89 88888.00 2023-11-09 12:25:45.000 313 22458.23 130.91 41458.95 47533.05 2023-11-09 12:25:46.000 313 22458.20 130.92 41458.94 88888.00 2023-11-09 12:25:47.000 313 22458.19 130.94 41458.88 88888.00 2023-11-09 12:25:48.000 313 22458.20 130.95 41458.92 88888.00 2023-11-09 12:25:49.000 313 22458.22 130.92 41458.98 88888.00 2023-11-09 12:25:50.000 313 22458.23 130.88 41458.96 47533.10 2023-11-09 12:25:51.000 313 22458.24 130.85 41458.95 88888.00 2023-11-09 12:25:52.000 313 22458.24 130.83 41458.96 88888.00 2023-11-09 12:25:53.000 313 22458.19 130.81 41458.93 88888.00 2023-11-09 12:25:54.000 313 22458.15 130.80 41458.88 88888.00 2023-11-09 12:25:55.000 313 22458.17 130.77 41458.91 47533.10 2023-11-09 12:25:56.000 313 22458.19 130.76 41458.98 88888.00 2023-11-09 12:25:57.000 313 22458.16 130.79 41459.00 88888.00 2023-11-09 12:25:58.000 313 22458.15 130.81 41458.97 88888.00 2023-11-09 12:25:59.000 313 22458.17 130.80 41458.94 88888.00 2023-11-09 12:26:00.000 313 22458.20 130.78 41458.94 47533.11 2023-11-09 12:26:01.000 313 22458.22 130.77 41458.97 88888.00 2023-11-09 12:26:02.000 313 22458.22 130.78 41458.96 88888.00 2023-11-09 12:26:03.000 313 22458.22 130.82 41458.93 88888.00 2023-11-09 12:26:04.000 313 22458.24 130.85 41458.96 88888.00 2023-11-09 12:26:05.000 313 22458.27 130.84 41458.96 47533.13 2023-11-09 12:26:06.000 313 22458.27 130.79 41458.93 88888.00 2023-11-09 12:26:07.000 313 22458.26 130.76 41458.94 88888.00 2023-11-09 12:26:08.000 313 22458.27 130.75 41458.98 88888.00 2023-11-09 12:26:09.000 313 22458.29 130.74 41458.95 88888.00 2023-11-09 12:26:10.000 313 22458.31 130.71 41458.89 47533.16 2023-11-09 12:26:11.000 313 22458.33 130.70 41458.86 88888.00 2023-11-09 12:26:12.000 313 22458.37 130.71 41458.89 88888.00 2023-11-09 12:26:13.000 313 22458.42 130.70 41458.92 88888.00 2023-11-09 12:26:14.000 313 22458.44 130.66 41458.88 88888.00 2023-11-09 12:26:15.000 313 22458.42 130.63 41458.81 47533.22 2023-11-09 12:26:16.000 313 22458.40 130.61 41458.78 88888.00 2023-11-09 12:26:17.000 313 22458.41 130.58 41458.80 88888.00 2023-11-09 12:26:18.000 313 22458.43 130.54 41458.78 88888.00 2023-11-09 12:26:19.000 313 22458.44 130.54 41458.74 88888.00 2023-11-09 12:26:20.000 313 22458.46 130.56 41458.82 47533.24 2023-11-09 12:26:21.000 313 22458.48 130.57 41458.93 88888.00 2023-11-09 12:26:22.000 313 22458.49 130.56 41458.99 88888.00 2023-11-09 12:26:23.000 313 22458.50 130.60 41459.05 88888.00 2023-11-09 12:26:24.000 313 22458.52 130.62 41459.11 88888.00 2023-11-09 12:26:25.000 313 22458.53 130.59 41459.09 47533.24 2023-11-09 12:26:26.000 313 22458.51 130.52 41459.02 88888.00 2023-11-09 12:26:27.000 313 22458.50 130.46 41458.94 88888.00 2023-11-09 12:26:28.000 313 22458.49 130.41 41458.85 88888.00 2023-11-09 12:26:29.000 313 22458.46 130.39 41458.75 88888.00 2023-11-09 12:26:30.000 313 22458.47 130.41 41458.71 47533.24 2023-11-09 12:26:31.000 313 22458.53 130.42 41458.78 88888.00 2023-11-09 12:26:32.000 313 22458.58 130.40 41458.82 88888.00 2023-11-09 12:26:33.000 313 22458.60 130.38 41458.78 88888.00 2023-11-09 12:26:34.000 313 22458.62 130.37 41458.73 88888.00 2023-11-09 12:26:35.000 313 22458.62 130.35 41458.76 47533.30 2023-11-09 12:26:36.000 313 22458.61 130.36 41458.81 88888.00 2023-11-09 12:26:37.000 313 22458.65 130.37 41458.84 88888.00 2023-11-09 12:26:38.000 313 22458.69 130.37 41458.89 88888.00 2023-11-09 12:26:39.000 313 22458.65 130.39 41458.91 88888.00 2023-11-09 12:26:40.000 313 22458.61 130.41 41458.93 47533.31 2023-11-09 12:26:41.000 313 22458.62 130.37 41458.94 88888.00 2023-11-09 12:26:42.000 313 22458.63 130.30 41458.91 88888.00 2023-11-09 12:26:43.000 313 22458.61 130.26 41458.88 88888.00 2023-11-09 12:26:44.000 313 22458.62 130.26 41458.84 88888.00 2023-11-09 12:26:45.000 313 22458.63 130.27 41458.80 47533.29 2023-11-09 12:26:46.000 313 22458.59 130.31 41458.79 88888.00 2023-11-09 12:26:47.000 313 22458.56 130.35 41458.85 88888.00 2023-11-09 12:26:48.000 313 22458.59 130.36 41458.90 88888.00 2023-11-09 12:26:49.000 313 22458.62 130.32 41458.93 88888.00 2023-11-09 12:26:50.000 313 22458.61 130.24 41458.94 47533.38 2023-11-09 12:26:51.000 313 22458.62 130.18 41458.90 88888.00 2023-11-09 12:26:52.000 313 22458.65 130.15 41458.78 88888.00 2023-11-09 12:26:53.000 313 22458.71 130.13 41458.78 88888.00 2023-11-09 12:26:54.000 313 22458.81 130.12 41458.94 88888.00 2023-11-09 12:26:55.000 313 22458.87 130.09 41459.02 47533.42 2023-11-09 12:26:56.000 313 22458.86 130.07 41458.98 88888.00 2023-11-09 12:26:57.000 313 22458.85 130.09 41458.95 88888.00 2023-11-09 12:26:58.000 313 22458.87 130.15 41458.92 88888.00 2023-11-09 12:26:59.000 313 22458.92 130.17 41458.87 88888.00 2023-11-09 12:27:00.000 313 22458.96 130.13 41458.83 47533.47 2023-11-09 12:27:01.000 313 22458.98 130.08 41458.83 88888.00 2023-11-09 12:27:02.000 313 22458.99 130.05 41458.88 88888.00 2023-11-09 12:27:03.000 313 22458.98 130.04 41458.89 88888.00 2023-11-09 12:27:04.000 313 22458.98 130.06 41458.88 88888.00 2023-11-09 12:27:05.000 313 22459.01 130.06 41458.85 47533.53 2023-11-09 12:27:06.000 313 22459.01 130.01 41458.84 88888.00 2023-11-09 12:27:07.000 313 22459.02 129.95 41458.83 88888.00 2023-11-09 12:27:08.000 313 22459.05 129.93 41458.83 88888.00 2023-11-09 12:27:09.000 313 22459.08 129.94 41458.91 88888.00 2023-11-09 12:27:10.000 313 22459.07 129.96 41459.04 47533.58 2023-11-09 12:27:11.000 313 22459.03 129.97 41459.06 88888.00 2023-11-09 12:27:12.000 313 22459.04 129.98 41459.00 88888.00 2023-11-09 12:27:13.000 313 22459.10 129.96 41459.00 88888.00 2023-11-09 12:27:14.000 313 22459.16 129.93 41459.04 88888.00 2023-11-09 12:27:15.000 313 22459.18 129.91 41459.02 47533.59 2023-11-09 12:27:16.000 313 22459.18 129.90 41458.98 88888.00 2023-11-09 12:27:17.000 313 22459.16 129.91 41458.94 88888.00 2023-11-09 12:27:18.000 313 22459.10 129.92 41458.93 88888.00 2023-11-09 12:27:19.000 313 22459.11 129.91 41458.99 88888.00 2023-11-09 12:27:20.000 313 22459.16 129.91 41459.01 47533.61 2023-11-09 12:27:21.000 313 22459.18 129.94 41458.94 88888.00 2023-11-09 12:27:22.000 313 22459.18 129.91 41458.90 88888.00 2023-11-09 12:27:23.000 313 22459.17 129.83 41458.91 88888.00 2023-11-09 12:27:24.000 313 22459.17 129.78 41458.95 88888.00 2023-11-09 12:27:25.000 313 22459.22 129.79 41458.97 47533.66 2023-11-09 12:27:26.000 313 22459.26 129.80 41458.93 88888.00 2023-11-09 12:27:27.000 313 22459.26 129.80 41458.92 88888.00 2023-11-09 12:27:28.000 313 22459.25 129.80 41458.98 88888.00 2023-11-09 12:27:29.000 313 22459.26 129.81 41459.04 88888.00 2023-11-09 12:27:30.000 313 22459.28 129.79 41459.06 47533.71 2023-11-09 12:27:31.000 313 22459.26 129.74 41459.04 88888.00 2023-11-09 12:27:32.000 313 22459.25 129.73 41459.02 88888.00 2023-11-09 12:27:33.000 313 22459.27 129.75 41459.03 88888.00 2023-11-09 12:27:34.000 313 22459.31 129.76 41459.05 88888.00 2023-11-09 12:27:35.000 313 22459.34 129.77 41459.04 47533.72 2023-11-09 12:27:36.000 313 22459.38 129.76 41459.04 88888.00 2023-11-09 12:27:37.000 313 22459.45 129.74 41459.06 88888.00 2023-11-09 12:27:38.000 313 22459.50 129.73 41459.05 88888.00 2023-11-09 12:27:39.000 313 22459.50 129.73 41459.02 88888.00 2023-11-09 12:27:40.000 313 22459.48 129.72 41459.02 47533.78 2023-11-09 12:27:41.000 313 22459.46 129.69 41459.00 88888.00 2023-11-09 12:27:42.000 313 22459.45 129.67 41458.94 88888.00 2023-11-09 12:27:43.000 313 22459.47 129.66 41458.91 88888.00 2023-11-09 12:27:44.000 313 22459.49 129.66 41458.89 88888.00 2023-11-09 12:27:45.000 313 22459.47 129.67 41458.90 47533.76 2023-11-09 12:27:46.000 313 22459.41 129.66 41458.94 88888.00 2023-11-09 12:27:47.000 313 22459.35 129.65 41458.98 88888.00 2023-11-09 12:27:48.000 313 22459.33 129.61 41458.98 88888.00 2023-11-09 12:27:49.000 313 22459.37 129.60 41459.04 88888.00 2023-11-09 12:27:50.000 313 22459.44 129.63 41459.16 47533.75 2023-11-09 12:27:51.000 313 22459.45 129.66 41459.23 88888.00 2023-11-09 12:27:52.000 313 22459.44 129.69 41459.19 88888.00 2023-11-09 12:27:53.000 313 22459.46 129.66 41459.10 88888.00 2023-11-09 12:27:54.000 313 22459.45 129.58 41459.02 88888.00 2023-11-09 12:27:55.000 313 22459.45 129.53 41458.99 47533.88 2023-11-09 12:27:56.000 313 22459.49 129.55 41458.99 88888.00 2023-11-09 12:27:57.000 313 22459.53 129.60 41459.01 88888.00 2023-11-09 12:27:58.000 313 22459.55 129.63 41459.02 88888.00 2023-11-09 12:27:59.000 313 22459.56 129.61 41459.01 88888.00 2023-11-09 12:28:00.000 313 22459.58 129.56 41459.01 47533.98 2023-11-09 12:28:01.000 313 22459.62 129.55 41458.99 88888.00 2023-11-09 12:28:02.000 313 22459.69 129.57 41459.01 88888.00 2023-11-09 12:28:03.000 313 22459.74 129.59 41459.09 88888.00 2023-11-09 12:28:04.000 313 22459.76 129.62 41459.16 88888.00 2023-11-09 12:28:05.000 313 22459.78 129.62 41459.14 47533.96 2023-11-09 12:28:06.000 313 22459.77 129.56 41459.07 88888.00 2023-11-09 12:28:07.000 313 22459.74 129.48 41459.05 88888.00 2023-11-09 12:28:08.000 313 22459.74 129.45 41459.03 88888.00 2023-11-09 12:28:09.000 313 22459.75 129.47 41458.96 88888.00 2023-11-09 12:28:10.000 313 22459.72 129.50 41458.95 47534.02 2023-11-09 12:28:11.000 313 22459.71 129.50 41459.01 88888.00 2023-11-09 12:28:12.000 313 22459.79 129.49 41459.05 88888.00 2023-11-09 12:28:13.000 313 22459.86 129.47 41459.08 88888.00 2023-11-09 12:28:14.000 313 22459.88 129.49 41459.12 88888.00 2023-11-09 12:28:15.000 313 22459.85 129.51 41459.12 47534.02 2023-11-09 12:28:16.000 313 22459.84 129.51 41459.14 88888.00 2023-11-09 12:28:17.000 313 22459.85 129.53 41459.19 88888.00 2023-11-09 12:28:18.000 313 22459.85 129.57 41459.19 88888.00 2023-11-09 12:28:19.000 313 22459.83 129.58 41459.13 88888.00 2023-11-09 12:28:20.000 313 22459.81 129.58 41459.07 47534.02 2023-11-09 12:28:21.000 313 22459.83 129.56 41459.07 88888.00 2023-11-09 12:28:22.000 313 22459.88 129.53 41459.11 88888.00 2023-11-09 12:28:23.000 313 22459.90 129.51 41459.11 88888.00 2023-11-09 12:28:24.000 313 22459.91 129.53 41459.11 88888.00 2023-11-09 12:28:25.000 313 22459.89 129.56 41459.14 47534.04 2023-11-09 12:28:26.000 313 22459.84 129.58 41459.18 88888.00 2023-11-09 12:28:27.000 313 22459.81 129.58 41459.16 88888.00 2023-11-09 12:28:28.000 313 22459.81 129.55 41459.11 88888.00 2023-11-09 12:28:29.000 313 22459.82 129.51 41459.06 88888.00 2023-11-09 12:28:30.000 313 22459.83 129.53 41459.04 47534.02 2023-11-09 12:28:31.000 313 22459.86 129.55 41459.09 88888.00 2023-11-09 12:28:32.000 313 22459.90 129.56 41459.16 88888.00 2023-11-09 12:28:33.000 313 22459.92 129.55 41459.19 88888.00 2023-11-09 12:28:34.000 313 22459.87 129.54 41459.16 88888.00 2023-11-09 12:28:35.000 313 22459.83 129.53 41459.11 47534.05 2023-11-09 12:28:36.000 313 22459.81 129.51 41459.11 88888.00 2023-11-09 12:28:37.000 313 22459.79 129.50 41459.15 88888.00 2023-11-09 12:28:38.000 313 22459.80 129.48 41459.17 88888.00 2023-11-09 12:28:39.000 313 22459.84 129.48 41459.16 88888.00 2023-11-09 12:28:40.000 313 22459.89 129.48 41459.14 47534.08 2023-11-09 12:28:41.000 313 22459.92 129.50 41459.11 88888.00 2023-11-09 12:28:42.000 313 22459.92 129.53 41459.11 88888.00 2023-11-09 12:28:43.000 313 22459.89 129.55 41459.16 88888.00 2023-11-09 12:28:44.000 313 22459.87 129.53 41459.18 88888.00 2023-11-09 12:28:45.000 313 22459.88 129.52 41459.19 47534.15 2023-11-09 12:28:46.000 313 22459.89 129.54 41459.22 88888.00 2023-11-09 12:28:47.000 313 22459.91 129.53 41459.25 88888.00 2023-11-09 12:28:48.000 313 22459.91 129.47 41459.26 88888.00 2023-11-09 12:28:49.000 313 22459.88 129.41 41459.24 88888.00 2023-11-09 12:28:50.000 313 22459.86 129.38 41459.22 47534.13 2023-11-09 12:28:51.000 313 22459.85 129.37 41459.21 88888.00 2023-11-09 12:28:52.000 313 22459.83 129.36 41459.21 88888.00 2023-11-09 12:28:53.000 313 22459.79 129.35 41459.19 88888.00 2023-11-09 12:28:54.000 313 22459.76 129.34 41459.19 88888.00 2023-11-09 12:28:55.000 313 22459.74 129.31 41459.18 47534.09 2023-11-09 12:28:56.000 313 22459.73 129.32 41459.21 88888.00 2023-11-09 12:28:57.000 313 22459.74 129.34 41459.31 88888.00 2023-11-09 12:28:58.000 313 22459.73 129.32 41459.32 88888.00 2023-11-09 12:28:59.000 313 22459.70 129.26 41459.16 88888.00 2023-11-09 12:29:00.000 313 22459.69 129.22 41459.01 47534.09 2023-11-09 12:29:01.000 313 22459.66 129.20 41459.02 88888.00 2023-11-09 12:29:02.000 313 22459.63 129.21 41459.08 88888.00 2023-11-09 12:29:03.000 313 22459.62 129.27 41459.09 88888.00 2023-11-09 12:29:04.000 313 22459.66 129.32 41459.09 88888.00 2023-11-09 12:29:05.000 313 22459.72 129.36 41459.13 47534.07 2023-11-09 12:29:06.000 313 22459.76 129.38 41459.13 88888.00 2023-11-09 12:29:07.000 313 22459.78 129.36 41459.11 88888.00 2023-11-09 12:29:08.000 313 22459.77 129.33 41459.10 88888.00 2023-11-09 12:29:09.000 313 22459.73 129.32 41459.12 88888.00 2023-11-09 12:29:10.000 313 22459.68 129.33 41459.13 47534.09 2023-11-09 12:29:11.000 313 22459.66 129.32 41459.14 88888.00 2023-11-09 12:29:12.000 313 22459.65 129.30 41459.14 88888.00 2023-11-09 12:29:13.000 313 22459.65 129.29 41459.12 88888.00 2023-11-09 12:29:14.000 313 22459.62 129.30 41459.11 88888.00 2023-11-09 12:29:15.000 313 22459.55 129.33 41459.11 47533.99 2023-11-09 12:29:16.000 313 22459.48 129.34 41459.16 88888.00 2023-11-09 12:29:17.000 313 22459.47 129.35 41459.23 88888.00 2023-11-09 12:29:18.000 313 22459.47 129.38 41459.26 88888.00 2023-11-09 12:29:19.000 313 22459.47 129.39 41459.26 88888.00 2023-11-09 12:29:20.000 313 22459.46 129.37 41459.29 47534.01 2023-11-09 12:29:21.000 313 22459.47 129.32 41459.31 88888.00 2023-11-09 12:29:22.000 313 22459.48 129.27 41459.32 88888.00 2023-11-09 12:29:23.000 313 22459.45 129.23 41459.33 88888.00 2023-11-09 12:29:24.000 313 22459.40 129.22 41459.31 88888.00 2023-11-09 12:29:25.000 313 22459.40 129.22 41459.27 47534.05 2023-11-09 12:29:26.000 313 22459.46 129.22 41459.31 88888.00 2023-11-09 12:29:27.000 313 22459.51 129.20 41459.36 88888.00 2023-11-09 12:29:28.000 313 22459.50 129.18 41459.36 88888.00 2023-11-09 12:29:29.000 313 22459.44 129.21 41459.33 88888.00 2023-11-09 12:29:30.000 313 22459.42 129.24 41459.32 47534.02 2023-11-09 12:29:31.000 313 22459.45 129.22 41459.34 88888.00 2023-11-09 12:29:32.000 313 22459.44 129.19 41459.32 88888.00 2023-11-09 12:29:33.000 313 22459.38 129.22 41459.26 88888.00 2023-11-09 12:29:34.000 313 22459.33 129.25 41459.19 88888.00 2023-11-09 12:29:35.000 313 22459.32 129.27 41459.18 47533.94 2023-11-09 12:29:36.000 313 22459.28 129.29 41459.23 88888.00 2023-11-09 12:29:37.000 313 22459.23 129.30 41459.27 88888.00 2023-11-09 12:29:38.000 313 22459.18 129.27 41459.25 88888.00 2023-11-09 12:29:39.000 313 22459.16 129.25 41459.23 88888.00 2023-11-09 12:29:40.000 313 22459.18 129.29 41459.25 47533.90 2023-11-09 12:29:41.000 313 22459.23 129.32 41459.30 88888.00 2023-11-09 12:29:42.000 313 22459.26 129.31 41459.33 88888.00 2023-11-09 12:29:43.000 313 22459.20 129.28 41459.26 88888.00 2023-11-09 12:29:44.000 313 22459.15 129.26 41459.14 88888.00 2023-11-09 12:29:45.000 313 22459.15 129.25 41459.09 47533.92 2023-11-09 12:29:46.000 313 22459.17 129.22 41459.05 88888.00 2023-11-09 12:29:47.000 313 22459.14 129.19 41458.97 88888.00 2023-11-09 12:29:48.000 313 22459.07 129.21 41458.92 88888.00 2023-11-09 12:29:49.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 12:29:50.000 313 22459.03 129.24 41458.96 47533.90 2023-11-09 12:29:51.000 313 22459.12 129.35 41459.28 88888.00 2023-11-09 12:29:52.000 313 22459.09 129.35 41459.30 88888.00 2023-11-09 12:29:53.000 313 22459.01 129.34 41459.21 88888.00 2023-11-09 12:29:54.000 313 22458.95 129.33 41459.18 88888.00 2023-11-09 12:29:55.000 313 22458.91 129.31 41459.21 47533.81 2023-11-09 12:29:56.000 313 22458.87 129.31 41459.19 88888.00 2023-11-09 12:29:57.000 313 22458.84 129.33 41459.17 88888.00 2023-11-09 12:29:58.000 313 22458.84 129.34 41459.17 88888.00 2023-11-09 12:29:59.000 313 22458.83 129.35 41459.14 88888.00 2023-11-09 12:30:00.000 313 22458.83 129.31 41459.13 47533.80 2023-11-09 12:30:01.000 313 22458.88 129.22 41459.12 88888.00 2023-11-09 12:30:02.000 313 22458.90 129.15 41459.09 88888.00 2023-11-09 12:30:03.000 313 22458.91 129.15 41459.09 88888.00 2023-11-09 12:30:04.000 313 22458.94 129.17 41459.16 88888.00 2023-11-09 12:30:05.000 313 22458.94 129.18 41459.20 47533.80 2023-11-09 12:30:06.000 313 22458.93 129.17 41459.18 88888.00 2023-11-09 12:30:07.000 313 22458.92 129.13 41459.14 88888.00 2023-11-09 12:30:08.000 313 22458.93 129.08 41459.11 88888.00 2023-11-09 12:30:09.000 313 22458.97 129.05 41459.15 88888.00 2023-11-09 12:30:10.000 313 22458.98 129.06 41459.21 47533.83 2023-11-09 12:30:11.000 313 22458.96 129.07 41459.24 88888.00 2023-11-09 12:30:12.000 313 22458.97 129.05 41459.26 88888.00 2023-11-09 12:30:13.000 313 22458.98 129.05 41459.22 88888.00 2023-11-09 12:30:14.000 313 22458.93 129.07 41459.15 88888.00 2023-11-09 12:30:15.000 313 22458.90 129.09 41459.13 47533.82 2023-11-09 12:30:16.000 313 22458.90 129.10 41459.14 88888.00 2023-11-09 12:30:17.000 313 22458.88 129.09 41459.17 88888.00 2023-11-09 12:30:18.000 313 22458.88 129.09 41459.23 88888.00 2023-11-09 12:30:19.000 313 22458.94 129.10 41459.29 88888.00 2023-11-09 12:30:20.000 313 22458.98 129.10 41459.27 47533.78 2023-11-09 12:30:21.000 313 22458.97 129.10 41459.24 88888.00 2023-11-09 12:30:22.000 313 22458.94 129.10 41459.26 88888.00 2023-11-09 12:30:23.000 313 22458.98 129.09 41459.29 88888.00 2023-11-09 12:30:24.000 313 22459.02 129.09 41459.29 88888.00 2023-11-09 12:30:25.000 313 22459.01 129.10 41459.31 47533.82 2023-11-09 12:30:26.000 313 22458.98 129.10 41459.34 88888.00 2023-11-09 12:30:27.000 313 22458.97 129.07 41459.38 88888.00 2023-11-09 12:30:28.000 313 22458.96 129.00 41459.38 88888.00 2023-11-09 12:30:29.000 313 22458.94 128.93 41459.30 88888.00 2023-11-09 12:30:30.000 313 22458.91 128.93 41459.21 47533.82 2023-11-09 12:30:31.000 313 22458.88 128.96 41459.18 88888.00 2023-11-09 12:30:32.000 313 22458.90 129.01 41459.23 88888.00 2023-11-09 12:30:33.000 313 22458.94 129.03 41459.34 88888.00 2023-11-09 12:30:34.000 313 22458.94 128.99 41459.41 88888.00 2023-11-09 12:30:35.000 313 22458.90 128.96 41459.39 47533.83 2023-11-09 12:30:36.000 313 22458.93 128.99 41459.35 88888.00 2023-11-09 12:30:37.000 313 22458.95 129.02 41459.38 88888.00 2023-11-09 12:30:38.000 313 22458.86 128.98 41459.37 88888.00 2023-11-09 12:30:39.000 313 22458.77 128.95 41459.32 88888.00 2023-11-09 12:30:40.000 313 22458.77 128.95 41459.31 47533.79 2023-11-09 12:30:41.000 313 22458.79 128.96 41459.31 88888.00 2023-11-09 12:30:42.000 313 22458.80 128.96 41459.29 88888.00 2023-11-09 12:30:43.000 313 22458.81 128.99 41459.31 88888.00 2023-11-09 12:30:44.000 313 22458.81 129.03 41459.36 88888.00 2023-11-09 12:30:45.000 313 22458.80 129.05 41459.39 47533.77 2023-11-09 12:30:46.000 313 22458.79 129.00 41459.35 88888.00 2023-11-09 12:30:47.000 313 22458.82 128.93 41459.32 88888.00 2023-11-09 12:30:48.000 313 22458.86 128.91 41459.30 88888.00 2023-11-09 12:30:49.000 313 22458.86 128.93 41459.27 88888.00 2023-11-09 12:30:50.000 313 22458.85 128.94 41459.21 47533.82 2023-11-09 12:30:51.000 313 22458.90 128.93 41459.17 88888.00 2023-11-09 12:30:52.000 313 22458.94 128.92 41459.18 88888.00 2023-11-09 12:30:53.000 313 22458.94 128.91 41459.19 88888.00 2023-11-09 12:30:54.000 313 22458.96 128.91 41459.18 88888.00 2023-11-09 12:30:55.000 313 22459.03 128.90 41459.21 47533.87 2023-11-09 12:30:56.000 313 22459.07 128.85 41459.23 88888.00 2023-11-09 12:30:57.000 313 22459.07 128.83 41459.24 88888.00 2023-11-09 12:30:58.000 313 22459.06 128.86 41459.20 88888.00 2023-11-09 12:30:59.000 313 22459.04 128.88 41459.14 88888.00 2023-11-09 12:31:00.000 313 22459.03 128.86 41459.12 47533.87 2023-11-09 12:31:01.000 313 22459.06 128.84 41459.18 88888.00 2023-11-09 12:31:02.000 313 22459.09 128.82 41459.30 88888.00 2023-11-09 12:31:03.000 313 22459.06 128.81 41459.37 88888.00 2023-11-09 12:31:04.000 313 22459.05 128.79 41459.37 88888.00 2023-11-09 12:31:05.000 313 22459.09 128.79 41459.35 47533.93 2023-11-09 12:31:06.000 313 22459.10 128.80 41459.38 88888.00 2023-11-09 12:31:07.000 313 22459.08 128.85 41459.46 88888.00 2023-11-09 12:31:08.000 313 22459.08 128.89 41459.52 88888.00 2023-11-09 12:31:09.000 313 22459.11 128.86 41459.47 88888.00 2023-11-09 12:31:10.000 313 22459.16 128.83 41459.39 47533.88 2023-11-09 12:31:11.000 313 22459.17 128.81 41459.34 88888.00 2023-11-09 12:31:12.000 313 22459.09 128.77 41459.28 88888.00 2023-11-09 12:31:13.000 313 22459.04 128.76 41459.21 88888.00 2023-11-09 12:31:14.000 313 22459.07 128.80 41459.19 88888.00 2023-11-09 12:31:15.000 313 22459.09 128.83 41459.21 47533.91 2023-11-09 12:31:16.000 313 22459.06 128.82 41459.29 88888.00 2023-11-09 12:31:17.000 313 22459.06 128.83 41459.34 88888.00 2023-11-09 12:31:18.000 313 22459.11 128.87 41459.31 88888.00 2023-11-09 12:31:19.000 313 22459.16 128.85 41459.29 88888.00 2023-11-09 12:31:20.000 313 22459.16 128.76 41459.31 47533.95 2023-11-09 12:31:21.000 313 22459.15 128.70 41459.35 88888.00 2023-11-09 12:31:22.000 313 22459.17 128.68 41459.39 88888.00 2023-11-09 12:31:23.000 313 22459.19 128.67 41459.43 88888.00 2023-11-09 12:31:24.000 313 22459.18 128.66 41459.38 88888.00 2023-11-09 12:31:25.000 313 22459.18 128.69 41459.34 47533.99 2023-11-09 12:31:26.000 313 22459.20 128.74 41459.32 88888.00 2023-11-09 12:31:27.000 313 22459.25 128.78 41459.26 88888.00 2023-11-09 12:31:28.000 313 22459.28 128.77 41459.23 88888.00 2023-11-09 12:31:29.000 313 22459.27 128.76 41459.26 88888.00 2023-11-09 12:31:30.000 313 22459.22 128.76 41459.28 47534.03 2023-11-09 12:31:31.000 313 22459.20 128.80 41459.28 88888.00 2023-11-09 12:31:32.000 313 22459.21 128.83 41459.31 88888.00 2023-11-09 12:31:33.000 313 22459.21 128.81 41459.38 88888.00 2023-11-09 12:31:34.000 313 22459.20 128.79 41459.45 88888.00 2023-11-09 12:31:35.000 313 22459.22 128.80 41459.50 47534.03 2023-11-09 12:31:36.000 313 22459.23 128.81 41459.51 88888.00 2023-11-09 12:31:37.000 313 22459.21 128.80 41459.48 88888.00 2023-11-09 12:31:38.000 313 22459.22 128.78 41459.46 88888.00 2023-11-09 12:31:39.000 313 22459.29 128.77 41459.45 88888.00 2023-11-09 12:31:40.000 313 22459.37 128.79 41459.40 47534.09 2023-11-09 12:31:41.000 313 22459.36 128.81 41459.36 88888.00 2023-11-09 12:31:42.000 313 22459.33 128.82 41459.32 88888.00 2023-11-09 12:31:43.000 313 22459.35 128.83 41459.27 88888.00 2023-11-09 12:31:44.000 313 22459.42 128.82 41459.21 88888.00 2023-11-09 12:31:45.000 313 22459.50 128.80 41459.23 47534.11 2023-11-09 12:31:46.000 313 22459.53 128.80 41459.31 88888.00 2023-11-09 12:31:47.000 313 22459.49 128.83 41459.31 88888.00 2023-11-09 12:31:48.000 313 22459.46 128.84 41459.25 88888.00 2023-11-09 12:31:49.000 313 22459.46 128.87 41459.22 88888.00 2023-11-09 12:31:50.000 313 22459.46 128.90 41459.21 47534.10 2023-11-09 12:31:51.000 313 22459.45 128.90 41459.19 88888.00 2023-11-09 12:31:52.000 313 22459.44 128.88 41459.21 88888.00 2023-11-09 12:31:53.000 313 22459.41 128.85 41459.25 88888.00 2023-11-09 12:31:54.000 313 22459.37 128.82 41459.24 88888.00 2023-11-09 12:31:55.000 313 22459.38 128.78 41459.25 47534.13 2023-11-09 12:31:56.000 313 22459.45 128.76 41459.32 88888.00 2023-11-09 12:31:57.000 313 22459.47 128.78 41459.32 88888.00 2023-11-09 12:31:58.000 313 22459.42 128.80 41459.26 88888.00 2023-11-09 12:31:59.000 313 22459.38 128.80 41459.27 88888.00 2023-11-09 12:32:00.000 313 22459.43 128.81 41459.37 47534.15 2023-11-09 12:32:01.000 313 22459.50 128.76 41459.43 88888.00 2023-11-09 12:32:02.000 313 22459.51 128.69 41459.41 88888.00 2023-11-09 12:32:03.000 313 22459.47 128.67 41459.35 88888.00 2023-11-09 12:32:04.000 313 22459.50 128.69 41459.32 88888.00 2023-11-09 12:32:05.000 313 22459.59 128.72 41459.36 47534.22 2023-11-09 12:32:06.000 313 22459.62 128.75 41459.40 88888.00 2023-11-09 12:32:07.000 313 22459.61 128.75 41459.39 88888.00 2023-11-09 12:32:08.000 313 22459.61 128.69 41459.37 88888.00 2023-11-09 12:32:09.000 313 22459.58 128.63 41459.34 88888.00 2023-11-09 12:32:10.000 313 22459.52 128.61 41459.29 47534.26 2023-11-09 12:32:11.000 313 22459.49 128.62 41459.23 88888.00 2023-11-09 12:32:12.000 313 22459.49 128.61 41459.22 88888.00 2023-11-09 12:32:13.000 313 22459.49 128.59 41459.27 88888.00 2023-11-09 12:32:14.000 313 22459.47 128.58 41459.31 88888.00 2023-11-09 12:32:15.000 313 22459.45 128.62 41459.31 47534.25 2023-11-09 12:32:16.000 313 22459.48 128.65 41459.33 88888.00 2023-11-09 12:32:17.000 313 22459.53 128.65 41459.38 88888.00 2023-11-09 12:32:18.000 313 22459.53 128.64 41459.38 88888.00 2023-11-09 12:32:19.000 313 22459.49 128.66 41459.34 88888.00 2023-11-09 12:32:20.000 313 22459.50 128.68 41459.34 47534.26 2023-11-09 12:32:21.000 313 22459.51 128.69 41459.35 88888.00 2023-11-09 12:32:22.000 313 22459.48 128.71 41459.33 88888.00 2023-11-09 12:32:23.000 313 22459.44 128.73 41459.31 88888.00 2023-11-09 12:32:24.000 313 22459.45 128.70 41459.33 88888.00 2023-11-09 12:32:25.000 313 22459.51 128.66 41459.41 47534.32 2023-11-09 12:32:26.000 313 22459.58 128.64 41459.50 88888.00 2023-11-09 12:32:27.000 313 22459.58 128.64 41459.50 88888.00 2023-11-09 12:32:28.000 313 22459.53 128.62 41459.41 88888.00 2023-11-09 12:32:29.000 313 22459.51 128.60 41459.34 88888.00 2023-11-09 12:32:30.000 313 22459.53 128.63 41459.36 47534.31 2023-11-09 12:32:31.000 313 22459.57 128.64 41459.36 88888.00 2023-11-09 12:32:32.000 313 22459.59 128.60 41459.26 88888.00 2023-11-09 12:32:33.000 313 22459.59 128.58 41459.21 88888.00 2023-11-09 12:32:34.000 313 22459.59 128.57 41459.27 88888.00 2023-11-09 12:32:35.000 313 22459.56 128.56 41459.29 47534.38 2023-11-09 12:32:36.000 313 22459.53 128.53 41459.21 88888.00 2023-11-09 12:32:37.000 313 22459.56 128.52 41459.17 88888.00 2023-11-09 12:32:38.000 313 22459.60 128.52 41459.24 88888.00 2023-11-09 12:32:39.000 313 22459.64 128.52 41459.34 88888.00 2023-11-09 12:32:40.000 313 22459.68 128.50 41459.43 47534.40 2023-11-09 12:32:41.000 313 22459.74 128.49 41459.51 88888.00 2023-11-09 12:32:42.000 313 22459.77 128.48 41459.59 88888.00 2023-11-09 12:32:43.000 313 22459.77 128.43 41459.54 88888.00 2023-11-09 12:32:44.000 313 22459.74 128.37 41459.43 88888.00 2023-11-09 12:32:45.000 313 22459.72 128.35 41459.36 47534.48 2023-11-09 12:32:46.000 313 22459.76 128.35 41459.39 88888.00 2023-11-09 12:32:47.000 313 22459.84 128.37 41459.42 88888.00 2023-11-09 12:32:48.000 313 22459.90 128.38 41459.43 88888.00 2023-11-09 12:32:49.000 313 22459.93 128.34 41459.47 88888.00 2023-11-09 12:32:50.000 313 22459.99 128.30 41459.47 47534.50 2023-11-09 12:32:51.000 313 22460.00 128.31 41459.35 88888.00 2023-11-09 12:32:52.000 313 22459.97 128.28 41459.23 88888.00 2023-11-09 12:32:53.000 313 22459.96 128.26 41459.24 88888.00 2023-11-09 12:32:54.000 313 22459.94 128.28 41459.27 88888.00 2023-11-09 12:32:55.000 313 22459.91 128.30 41459.26 47534.55 2023-11-09 12:32:56.000 313 22459.91 128.28 41459.26 88888.00 2023-11-09 12:32:57.000 313 22459.92 128.22 41459.24 88888.00 2023-11-09 12:32:58.000 313 22459.95 128.14 41459.19 88888.00 2023-11-09 12:32:59.000 313 22460.02 128.10 41459.19 88888.00 2023-11-09 12:33:00.000 313 22460.13 128.10 41459.27 47534.59 2023-11-09 12:33:01.000 313 22460.18 128.12 41459.40 88888.00 2023-11-09 12:33:02.000 313 22460.17 128.18 41459.50 88888.00 2023-11-09 12:33:03.000 313 22460.16 128.23 41459.55 88888.00 2023-11-09 12:33:04.000 313 22460.14 128.20 41459.56 88888.00 2023-11-09 12:33:05.000 313 22460.10 128.12 41459.48 47534.61 2023-11-09 12:33:06.000 313 22460.09 128.09 41459.40 88888.00 2023-11-09 12:33:07.000 313 22460.11 128.09 41459.41 88888.00 2023-11-09 12:33:08.000 313 22460.10 128.09 41459.42 88888.00 2023-11-09 12:33:09.000 313 22460.04 128.07 41459.40 88888.00 2023-11-09 12:33:10.000 313 22459.98 128.01 41459.39 47534.61 2023-11-09 12:33:11.000 313 22460.00 127.98 41459.38 88888.00 2023-11-09 12:33:12.000 313 22460.03 128.01 41459.35 88888.00 2023-11-09 12:33:13.000 313 22460.02 128.04 41459.32 88888.00 2023-11-09 12:33:14.000 313 22459.96 128.03 41459.36 88888.00 2023-11-09 12:33:15.000 313 22459.91 128.00 41459.44 47534.58 2023-11-09 12:33:16.000 313 22459.87 128.00 41459.48 88888.00 2023-11-09 12:33:17.000 313 22459.84 128.00 41459.49 88888.00 2023-11-09 12:33:18.000 313 22459.81 127.98 41459.50 88888.00 2023-11-09 12:33:19.000 313 22459.79 127.97 41459.51 88888.00 2023-11-09 12:33:20.000 313 22459.79 127.98 41459.53 47534.59 2023-11-09 12:33:21.000 313 22459.82 128.00 41459.52 88888.00 2023-11-09 12:33:22.000 313 22459.86 127.99 41459.48 88888.00 2023-11-09 12:33:23.000 313 22459.90 127.97 41459.43 88888.00 2023-11-09 12:33:24.000 313 22459.92 127.94 41459.38 88888.00 2023-11-09 12:33:25.000 313 22459.92 127.91 41459.37 47534.60 2023-11-09 12:33:26.000 313 22459.96 127.87 41459.38 88888.00 2023-11-09 12:33:27.000 313 22460.00 127.87 41459.39 88888.00 2023-11-09 12:33:28.000 313 22460.01 127.88 41459.44 88888.00 2023-11-09 12:33:29.000 313 22460.00 127.88 41459.52 88888.00 2023-11-09 12:33:30.000 313 22459.97 127.89 41459.55 47534.63 2023-11-09 12:33:31.000 313 22459.91 127.90 41459.46 88888.00 2023-11-09 12:33:32.000 313 22459.88 127.89 41459.38 88888.00 2023-11-09 12:33:33.000 313 22459.86 127.85 41459.36 88888.00 2023-11-09 12:33:34.000 313 22459.86 127.85 41459.36 88888.00 2023-11-09 12:33:35.000 313 22459.88 127.90 41459.35 47534.64 2023-11-09 12:33:36.000 313 22459.92 127.94 41459.34 88888.00 2023-11-09 12:33:37.000 313 22459.97 127.94 41459.39 88888.00 2023-11-09 12:33:38.000 313 22459.99 127.90 41459.54 88888.00 2023-11-09 12:33:39.000 313 22459.99 127.84 41459.64 88888.00 2023-11-09 12:33:40.000 313 22459.99 127.80 41459.60 47534.65 2023-11-09 12:33:41.000 313 22460.01 127.81 41459.56 88888.00 2023-11-09 12:33:42.000 313 22460.03 127.86 41459.63 88888.00 2023-11-09 12:33:43.000 313 22460.06 127.90 41459.69 88888.00 2023-11-09 12:33:44.000 313 22460.11 127.91 41459.68 88888.00 2023-11-09 12:33:45.000 313 22460.10 127.92 41459.67 47534.72 2023-11-09 12:33:46.000 313 22460.09 127.94 41459.68 88888.00 2023-11-09 12:33:47.000 313 22460.12 127.91 41459.66 88888.00 2023-11-09 12:33:48.000 313 22460.17 127.85 41459.57 88888.00 2023-11-09 12:33:49.000 313 22460.21 127.83 41459.52 88888.00 2023-11-09 12:33:50.000 313 22460.19 127.82 41459.54 47534.73 2023-11-09 12:33:51.000 313 22460.14 127.77 41459.59 88888.00 2023-11-09 12:33:52.000 313 22460.13 127.73 41459.61 88888.00 2023-11-09 12:33:53.000 313 22460.15 127.77 41459.61 88888.00 2023-11-09 12:33:54.000 313 22460.15 127.86 41459.60 88888.00 2023-11-09 12:33:55.000 313 22460.12 127.89 41459.61 47534.75 2023-11-09 12:33:56.000 313 22460.14 127.83 41459.62 88888.00 2023-11-09 12:33:57.000 313 22460.19 127.78 41459.60 88888.00 2023-11-09 12:33:58.000 313 22460.21 127.78 41459.55 88888.00 2023-11-09 12:33:59.000 313 22460.20 127.76 41459.55 88888.00 2023-11-09 12:34:00.000 313 22460.23 127.72 41459.59 47534.77 2023-11-09 12:34:01.000 313 22460.25 127.72 41459.63 88888.00 2023-11-09 12:34:02.000 313 22460.24 127.75 41459.62 88888.00 2023-11-09 12:34:03.000 313 22460.23 127.75 41459.66 88888.00 2023-11-09 12:34:04.000 313 22460.24 127.74 41459.78 88888.00 2023-11-09 12:34:05.000 313 22460.29 127.72 41459.84 47534.76 2023-11-09 12:34:06.000 313 22460.29 127.67 41459.78 88888.00 2023-11-09 12:34:07.000 313 22460.21 127.62 41459.68 88888.00 2023-11-09 12:34:08.000 313 22460.14 127.62 41459.67 88888.00 2023-11-09 12:34:09.000 313 22460.13 127.68 41459.70 88888.00 2023-11-09 12:34:10.000 313 22460.09 127.73 41459.68 47534.75 2023-11-09 12:34:11.000 313 22460.03 127.71 41459.65 88888.00 2023-11-09 12:34:12.000 313 22459.99 127.69 41459.70 88888.00 2023-11-09 12:34:13.000 313 22459.97 127.70 41459.72 88888.00 2023-11-09 12:34:14.000 313 22459.95 127.70 41459.66 88888.00 2023-11-09 12:34:15.000 313 22459.94 127.69 41459.62 47534.73 2023-11-09 12:34:16.000 313 22459.95 127.67 41459.64 88888.00 2023-11-09 12:34:17.000 313 22459.99 127.64 41459.68 88888.00 2023-11-09 12:34:18.000 313 22460.03 127.60 41459.70 88888.00 2023-11-09 12:34:19.000 313 22460.05 127.60 41459.69 88888.00 2023-11-09 12:34:20.000 313 22460.00 127.60 41459.68 47534.71 2023-11-09 12:34:21.000 313 22459.93 127.54 41459.69 88888.00 2023-11-09 12:34:22.000 313 22459.94 127.48 41459.75 88888.00 2023-11-09 12:34:23.000 313 22460.02 127.44 41459.82 88888.00 2023-11-09 12:34:24.000 313 22460.12 127.44 41459.86 88888.00 2023-11-09 12:34:25.000 313 22460.15 127.47 41459.85 47534.72 2023-11-09 12:34:26.000 313 22460.14 127.50 41459.85 88888.00 2023-11-09 12:34:27.000 313 22460.13 127.56 41459.85 88888.00 2023-11-09 12:34:28.000 313 22460.13 127.56 41459.79 88888.00 2023-11-09 12:34:29.000 313 22460.13 127.52 41459.70 88888.00 2023-11-09 12:34:30.000 313 22460.12 127.50 41459.66 47534.73 2023-11-09 12:34:31.000 313 22460.08 127.49 41459.70 88888.00 2023-11-09 12:34:32.000 313 22460.06 127.48 41459.73 88888.00 2023-11-09 12:34:33.000 313 22460.08 127.48 41459.69 88888.00 2023-11-09 12:34:34.000 313 22460.12 127.49 41459.66 88888.00 2023-11-09 12:34:35.000 313 22460.14 127.48 41459.73 47534.76 2023-11-09 12:34:36.000 313 22460.16 127.44 41459.79 88888.00 2023-11-09 12:34:37.000 313 22460.16 127.37 41459.73 88888.00 2023-11-09 12:34:38.000 313 22460.14 127.31 41459.64 88888.00 2023-11-09 12:34:39.000 313 22460.13 127.27 41459.66 88888.00 2023-11-09 12:34:40.000 313 22460.16 127.29 41459.74 47534.81 2023-11-09 12:34:41.000 313 22460.18 127.31 41459.79 88888.00 2023-11-09 12:34:42.000 313 22460.18 127.28 41459.74 88888.00 2023-11-09 12:34:43.000 313 22460.23 127.25 41459.69 88888.00 2023-11-09 12:34:44.000 313 22460.28 127.28 41459.72 88888.00 2023-11-09 12:34:45.000 313 22460.30 127.33 41459.79 47534.82 2023-11-09 12:34:46.000 313 22460.31 127.34 41459.79 88888.00 2023-11-09 12:34:47.000 313 22460.33 127.31 41459.70 88888.00 2023-11-09 12:34:48.000 313 22460.34 127.28 41459.62 88888.00 2023-11-09 12:34:49.000 313 22460.31 127.29 41459.64 88888.00 2023-11-09 12:34:50.000 313 22460.27 127.30 41459.69 47534.81 2023-11-09 12:34:51.000 313 22460.28 127.31 41459.70 88888.00 2023-11-09 12:34:52.000 313 22460.30 127.33 41459.72 88888.00 2023-11-09 12:34:53.000 313 22460.28 127.34 41459.81 88888.00 2023-11-09 12:34:54.000 313 22460.28 127.33 41459.94 88888.00 2023-11-09 12:34:55.000 313 22460.32 127.29 41460.00 47534.82 2023-11-09 12:34:56.000 313 22460.37 127.27 41459.93 88888.00 2023-11-09 12:34:57.000 313 22460.36 127.27 41459.82 88888.00 2023-11-09 12:34:58.000 313 22460.32 127.27 41459.78 88888.00 2023-11-09 12:34:59.000 313 22460.29 127.29 41459.77 88888.00 2023-11-09 12:35:00.000 313 22460.31 127.31 41459.78 47534.85 2023-11-09 12:35:01.000 313 22460.35 127.28 41459.80 88888.00 2023-11-09 12:35:02.000 313 22460.38 127.23 41459.83 88888.00 2023-11-09 12:35:03.000 313 22460.36 127.20 41459.81 88888.00 2023-11-09 12:35:04.000 313 22460.34 127.18 41459.76 88888.00 2023-11-09 12:35:05.000 313 22460.32 127.19 41459.73 47534.88 2023-11-09 12:35:06.000 313 22460.35 127.19 41459.76 88888.00 2023-11-09 12:35:07.000 313 22460.41 127.18 41459.81 88888.00 2023-11-09 12:35:08.000 313 22460.42 127.17 41459.83 88888.00 2023-11-09 12:35:09.000 313 22460.40 127.17 41459.82 88888.00 2023-11-09 12:35:10.000 313 22460.42 127.14 41459.86 47534.89 2023-11-09 12:35:11.000 313 22460.44 127.12 41459.91 88888.00 2023-11-09 12:35:12.000 313 22460.45 127.09 41459.89 88888.00 2023-11-09 12:35:13.000 313 22460.42 127.08 41459.89 88888.00 2023-11-09 12:35:14.000 313 22460.41 127.08 41459.87 88888.00 2023-11-09 12:35:15.000 313 22460.43 127.11 41459.82 47534.95 2023-11-09 12:35:16.000 313 22460.47 127.11 41459.76 88888.00 2023-11-09 12:35:17.000 313 22460.48 127.06 41459.74 88888.00 2023-11-09 12:35:18.000 313 22460.48 127.00 41459.78 88888.00 2023-11-09 12:35:19.000 313 22460.50 126.98 41459.84 88888.00 2023-11-09 12:35:20.000 313 22460.56 126.99 41459.87 47534.99 2023-11-09 12:35:21.000 313 22460.59 127.00 41459.82 88888.00 2023-11-09 12:35:22.000 313 22460.60 126.96 41459.78 88888.00 2023-11-09 12:35:23.000 313 22460.62 126.90 41459.77 88888.00 2023-11-09 12:35:24.000 313 22460.62 126.90 41459.75 88888.00 2023-11-09 12:35:25.000 313 22460.62 126.95 41459.76 47535.01 2023-11-09 12:35:26.000 313 22460.64 126.98 41459.79 88888.00 2023-11-09 12:35:27.000 313 22460.69 126.99 41459.81 88888.00 2023-11-09 12:35:28.000 313 22460.74 127.01 41459.82 88888.00 2023-11-09 12:35:29.000 313 22460.74 127.02 41459.83 88888.00 2023-11-09 12:35:30.000 313 22460.68 127.02 41459.80 47535.00 2023-11-09 12:35:31.000 313 22460.62 127.00 41459.75 88888.00 2023-11-09 12:35:32.000 313 22460.63 127.00 41459.77 88888.00 2023-11-09 12:35:33.000 313 22460.70 127.03 41459.84 88888.00 2023-11-09 12:35:34.000 313 22460.75 127.04 41459.93 88888.00 2023-11-09 12:35:35.000 313 22460.75 127.01 41459.96 47535.04 2023-11-09 12:35:36.000 313 22460.72 126.98 41459.94 88888.00 2023-11-09 12:35:37.000 313 22460.71 126.95 41459.88 88888.00 2023-11-09 12:35:38.000 313 22460.76 126.90 41459.84 88888.00 2023-11-09 12:35:39.000 313 22460.82 126.87 41459.88 88888.00 2023-11-09 12:35:40.000 313 22460.80 126.86 41459.96 47535.13 2023-11-09 12:35:41.000 313 22460.76 126.89 41459.97 88888.00 2023-11-09 12:35:42.000 313 22460.78 126.94 41459.98 88888.00 2023-11-09 12:35:43.000 313 22460.83 126.97 41460.00 88888.00 2023-11-09 12:35:44.000 313 22460.88 126.98 41459.98 88888.00 2023-11-09 12:35:45.000 313 22460.92 126.98 41459.89 47535.15 2023-11-09 12:35:46.000 313 22460.90 126.96 41459.82 88888.00 2023-11-09 12:35:47.000 313 22460.83 126.95 41459.80 88888.00 2023-11-09 12:35:48.000 313 22460.82 126.92 41459.83 88888.00 2023-11-09 12:35:49.000 313 22460.86 126.86 41459.86 88888.00 2023-11-09 12:35:50.000 313 22460.91 126.85 41459.89 47535.20 2023-11-09 12:35:51.000 313 22460.95 126.86 41459.93 88888.00 2023-11-09 12:35:52.000 313 22460.96 126.84 41460.00 88888.00 2023-11-09 12:35:53.000 313 22460.96 126.83 41460.11 88888.00 2023-11-09 12:35:54.000 313 22460.97 126.83 41460.20 88888.00 2023-11-09 12:35:55.000 313 22460.99 126.81 41460.22 47535.22 2023-11-09 12:35:56.000 313 22460.99 126.80 41460.18 88888.00 2023-11-09 12:35:57.000 313 22460.97 126.82 41460.11 88888.00 2023-11-09 12:35:58.000 313 22460.96 126.86 41460.05 88888.00 2023-11-09 12:35:59.000 313 22460.96 126.86 41460.04 88888.00 2023-11-09 12:36:00.000 313 22460.91 126.78 41459.98 47535.21 2023-11-09 12:36:01.000 313 22460.87 126.67 41459.89 88888.00 2023-11-09 12:36:02.000 313 22460.87 126.62 41459.86 88888.00 2023-11-09 12:36:03.000 313 22460.88 126.61 41459.89 88888.00 2023-11-09 12:36:04.000 313 22460.87 126.61 41459.89 88888.00 2023-11-09 12:36:05.000 313 22460.86 126.59 41459.90 47535.20 2023-11-09 12:36:06.000 313 22460.84 126.62 41459.96 88888.00 2023-11-09 12:36:07.000 313 22460.81 126.65 41459.97 88888.00 2023-11-09 12:36:08.000 313 22460.81 126.65 41459.91 88888.00 2023-11-09 12:36:09.000 313 22460.87 126.61 41459.93 88888.00 2023-11-09 12:36:10.000 313 22460.94 126.58 41460.04 47535.28 2023-11-09 12:36:11.000 313 22460.96 126.54 41460.12 88888.00 2023-11-09 12:36:12.000 313 22460.95 126.50 41460.07 88888.00 2023-11-09 12:36:13.000 313 22460.99 126.44 41459.98 88888.00 2023-11-09 12:36:14.000 313 22461.08 126.42 41459.96 88888.00 2023-11-09 12:36:15.000 313 22461.18 126.44 41460.01 47535.33 2023-11-09 12:36:16.000 313 22461.22 126.44 41460.06 88888.00 2023-11-09 12:36:17.000 313 22461.24 126.44 41460.06 88888.00 2023-11-09 12:36:18.000 313 22461.28 126.47 41460.03 88888.00 2023-11-09 12:36:19.000 313 22461.33 126.52 41460.04 88888.00 2023-11-09 12:36:20.000 313 22461.34 126.55 41460.06 47535.38 2023-11-09 12:36:21.000 313 22461.30 126.55 41460.02 88888.00 2023-11-09 12:36:22.000 313 22461.24 126.54 41459.95 88888.00 2023-11-09 12:36:23.000 313 22461.22 126.54 41459.94 88888.00 2023-11-09 12:36:24.000 313 22461.16 126.53 41459.86 88888.00 2023-11-09 12:36:25.000 313 22461.07 126.51 41459.73 47535.36 2023-11-09 12:36:26.000 313 22461.02 126.48 41459.80 88888.00 2023-11-09 12:36:27.000 313 22461.02 126.45 41459.96 88888.00 2023-11-09 12:36:28.000 313 22461.03 126.43 41459.98 88888.00 2023-11-09 12:36:29.000 313 22461.03 126.43 41459.95 88888.00 2023-11-09 12:36:30.000 313 22461.01 126.42 41459.99 47535.29 2023-11-09 12:36:31.000 313 22460.96 126.42 41460.03 88888.00 2023-11-09 12:36:32.000 313 22460.91 126.43 41460.03 88888.00 2023-11-09 12:36:33.000 313 22460.90 126.43 41459.99 88888.00 2023-11-09 12:36:34.000 313 22460.92 126.43 41459.91 88888.00 2023-11-09 12:36:35.000 313 22460.92 126.40 41459.85 47535.30 2023-11-09 12:36:36.000 313 22460.89 126.38 41459.84 88888.00 2023-11-09 12:36:37.000 313 22460.82 126.41 41459.89 88888.00 2023-11-09 12:36:38.000 313 22460.79 126.41 41459.94 88888.00 2023-11-09 12:36:39.000 313 22460.81 126.39 41459.97 88888.00 2023-11-09 12:36:40.000 313 22460.86 126.39 41459.96 47535.41 2023-11-09 12:36:41.000 313 22460.92 126.42 41459.98 88888.00 2023-11-09 12:36:42.000 313 22460.99 126.41 41460.03 88888.00 2023-11-09 12:36:43.000 313 22461.02 126.38 41460.05 88888.00 2023-11-09 12:36:44.000 313 22461.02 126.36 41460.03 88888.00 2023-11-09 12:36:45.000 313 22461.06 126.36 41460.00 47535.48 2023-11-09 12:36:46.000 313 22461.12 126.37 41460.00 88888.00 2023-11-09 12:36:47.000 313 22461.16 126.40 41460.04 88888.00 2023-11-09 12:36:48.000 313 22461.14 126.42 41460.02 88888.00 2023-11-09 12:36:49.000 313 22461.12 126.41 41459.99 88888.00 2023-11-09 12:36:50.000 313 22461.12 126.40 41460.04 47535.47 2023-11-09 12:36:51.000 313 22461.12 126.41 41460.10 88888.00 2023-11-09 12:36:52.000 313 22461.11 126.44 41460.14 88888.00 2023-11-09 12:36:53.000 313 22461.11 126.43 41460.18 88888.00 2023-11-09 12:36:54.000 313 22461.12 126.40 41460.19 88888.00 2023-11-09 12:36:55.000 313 22461.12 126.36 41460.19 47535.42 2023-11-09 12:36:56.000 313 22461.09 126.32 41460.21 88888.00 2023-11-09 12:36:57.000 313 22461.00 126.28 41460.19 88888.00 2023-11-09 12:36:58.000 313 22460.90 126.26 41460.17 88888.00 2023-11-09 12:36:59.000 313 22460.86 126.27 41460.21 88888.00 2023-11-09 12:37:00.000 313 22460.90 126.29 41460.20 47535.42 2023-11-09 12:37:01.000 313 22460.92 126.27 41460.09 88888.00 2023-11-09 12:37:02.000 313 22460.92 126.23 41460.02 88888.00 2023-11-09 12:37:03.000 313 22460.90 126.22 41460.03 88888.00 2023-11-09 12:37:04.000 313 22460.86 126.24 41460.06 88888.00 2023-11-09 12:37:05.000 313 22460.85 126.25 41460.10 47535.44 2023-11-09 12:37:06.000 313 22460.86 126.23 41460.08 88888.00 2023-11-09 12:37:07.000 313 22460.87 126.18 41460.00 88888.00 2023-11-09 12:37:08.000 313 22460.90 126.14 41459.94 88888.00 2023-11-09 12:37:09.000 313 22460.94 126.15 41459.96 88888.00 2023-11-09 12:37:10.000 313 22460.96 126.17 41459.95 47535.48 2023-11-09 12:37:11.000 313 22460.97 126.16 41459.89 88888.00 2023-11-09 12:37:12.000 313 22460.98 126.16 41459.89 88888.00 2023-11-09 12:37:13.000 313 22460.98 126.22 41459.98 88888.00 2023-11-09 12:37:14.000 313 22460.97 126.29 41460.03 88888.00 2023-11-09 12:37:15.000 313 22460.98 126.29 41460.03 47535.50 2023-11-09 12:37:16.000 313 22461.00 126.24 41460.05 88888.00 2023-11-09 12:37:17.000 313 22461.01 126.19 41460.00 88888.00 2023-11-09 12:37:18.000 313 22460.99 126.17 41459.91 88888.00 2023-11-09 12:37:19.000 313 22460.93 126.16 41459.90 88888.00 2023-11-09 12:37:20.000 313 22460.88 126.15 41459.94 47535.45 2023-11-09 12:37:21.000 313 22460.88 126.16 41460.00 88888.00 2023-11-09 12:37:22.000 313 22460.91 126.19 41460.09 88888.00 2023-11-09 12:37:23.000 313 22460.94 126.18 41460.13 88888.00 2023-11-09 12:37:24.000 313 22460.97 126.14 41460.16 88888.00 2023-11-09 12:37:25.000 313 22460.98 126.11 41460.21 47535.48 2023-11-09 12:37:26.000 313 22460.98 126.10 41460.27 88888.00 2023-11-09 12:37:27.000 313 22460.98 126.12 41460.27 88888.00 2023-11-09 12:37:28.000 313 22460.97 126.09 41460.22 88888.00 2023-11-09 12:37:29.000 313 22460.97 126.00 41460.21 88888.00 2023-11-09 12:37:30.000 313 22461.03 125.97 41460.18 47535.52 2023-11-09 12:37:31.000 313 22461.13 125.96 41460.13 88888.00 2023-11-09 12:37:32.000 313 22461.18 125.97 41460.13 88888.00 2023-11-09 12:37:33.000 313 22461.22 125.98 41460.16 88888.00 2023-11-09 12:37:34.000 313 22461.29 125.99 41460.18 88888.00 2023-11-09 12:37:35.000 313 22461.35 126.00 41460.19 47535.64 2023-11-09 12:37:36.000 313 22461.38 126.04 41460.18 88888.00 2023-11-09 12:37:37.000 313 22461.39 126.08 41460.12 88888.00 2023-11-09 12:37:38.000 313 22461.40 126.10 41460.12 88888.00 2023-11-09 12:37:39.000 313 22461.40 126.09 41460.15 88888.00 2023-11-09 12:37:40.000 313 22461.37 126.09 41460.18 47535.68 2023-11-09 12:37:41.000 313 22461.33 126.11 41460.22 88888.00 2023-11-09 12:37:42.000 313 22461.29 126.13 41460.23 88888.00 2023-11-09 12:37:43.000 313 22461.26 126.12 41460.25 88888.00 2023-11-09 12:37:44.000 313 22461.22 126.08 41460.29 88888.00 2023-11-09 12:37:45.000 313 22461.22 126.06 41460.26 47535.63 2023-11-09 12:37:46.000 313 22461.26 126.08 41460.23 88888.00 2023-11-09 12:37:47.000 313 22461.26 126.10 41460.27 88888.00 2023-11-09 12:37:48.000 313 22461.21 126.06 41460.31 88888.00 2023-11-09 12:37:49.000 313 22461.17 126.00 41460.28 88888.00 2023-11-09 12:37:50.000 313 22461.17 125.98 41460.26 47535.61 2023-11-09 12:37:51.000 313 22461.18 126.00 41460.27 88888.00 2023-11-09 12:37:52.000 313 22461.17 126.01 41460.31 88888.00 2023-11-09 12:37:53.000 313 22461.16 126.02 41460.31 88888.00 2023-11-09 12:37:54.000 313 22461.13 126.05 41460.29 88888.00 2023-11-09 12:37:55.000 313 22461.09 126.07 41460.30 47535.65 2023-11-09 12:37:56.000 313 22461.09 126.06 41460.32 88888.00 2023-11-09 12:37:57.000 313 22461.13 126.03 41460.33 88888.00 2023-11-09 12:37:58.000 313 22461.14 126.02 41460.31 88888.00 2023-11-09 12:37:59.000 313 22461.14 126.06 41460.33 88888.00 2023-11-09 12:38:00.000 313 22461.14 126.11 41460.41 47535.69 2023-11-09 12:38:01.000 313 22461.11 126.14 41460.44 88888.00 2023-11-09 12:38:02.000 313 22461.08 126.15 41460.43 88888.00 2023-11-09 12:38:03.000 313 22461.10 126.13 41460.44 88888.00 2023-11-09 12:38:04.000 313 22461.13 126.08 41460.47 88888.00 2023-11-09 12:38:05.000 313 22461.15 126.04 41460.48 47535.67 2023-11-09 12:38:06.000 313 22461.15 126.04 41460.49 88888.00 2023-11-09 12:38:07.000 313 22461.10 126.00 41460.47 88888.00 2023-11-09 12:38:08.000 313 22461.03 125.94 41460.45 88888.00 2023-11-09 12:38:09.000 313 22461.03 125.94 41460.48 88888.00 2023-11-09 12:38:10.000 313 22461.07 125.95 41460.50 47535.68 2023-11-09 12:38:11.000 313 22461.08 125.97 41460.46 88888.00 2023-11-09 12:38:12.000 313 22461.08 126.00 41460.41 88888.00 2023-11-09 12:38:13.000 313 22461.09 126.01 41460.38 88888.00 2023-11-09 12:38:14.000 313 22461.10 125.99 41460.34 88888.00 2023-11-09 12:38:15.000 313 22461.09 125.95 41460.31 47535.70 2023-11-09 12:38:16.000 313 22461.06 125.88 41460.32 88888.00 2023-11-09 12:38:17.000 313 22461.06 125.85 41460.34 88888.00 2023-11-09 12:38:18.000 313 22461.11 125.90 41460.36 88888.00 2023-11-09 12:38:19.000 313 22461.19 125.95 41460.37 88888.00 2023-11-09 12:38:20.000 313 22461.22 126.01 41460.38 47535.75 2023-11-09 12:38:21.000 313 22461.16 126.05 41460.40 88888.00 2023-11-09 12:38:22.000 313 22461.10 126.01 41460.41 88888.00 2023-11-09 12:38:23.000 313 22461.09 125.96 41460.38 88888.00 2023-11-09 12:38:24.000 313 22461.07 125.95 41460.35 88888.00 2023-11-09 12:38:25.000 313 22461.06 125.93 41460.39 47535.73 2023-11-09 12:38:26.000 313 22461.03 125.90 41460.48 88888.00 2023-11-09 12:38:27.000 313 22460.94 125.89 41460.49 88888.00 2023-11-09 12:38:28.000 313 22460.88 125.91 41460.44 88888.00 2023-11-09 12:38:29.000 313 22460.90 125.92 41460.41 88888.00 2023-11-09 12:38:30.000 313 22460.90 125.89 41460.44 47535.72 2023-11-09 12:38:31.000 313 22460.84 125.83 41460.44 88888.00 2023-11-09 12:38:32.000 313 22460.82 125.83 41460.46 88888.00 2023-11-09 12:38:33.000 313 22460.89 125.88 41460.53 88888.00 2023-11-09 12:38:34.000 313 22460.98 125.90 41460.53 88888.00 2023-11-09 12:38:35.000 313 22461.03 125.89 41460.45 47535.70 2023-11-09 12:38:36.000 313 22461.01 125.89 41460.35 88888.00 2023-11-09 12:38:37.000 313 22460.97 125.90 41460.30 88888.00 2023-11-09 12:38:38.000 313 22460.96 125.93 41460.32 88888.00 2023-11-09 12:38:39.000 313 22460.95 125.94 41460.38 88888.00 2023-11-09 12:38:40.000 313 22460.95 125.91 41460.41 47535.73 2023-11-09 12:38:41.000 313 22460.97 125.88 41460.41 88888.00 2023-11-09 12:38:42.000 313 22461.01 125.89 41460.39 88888.00 2023-11-09 12:38:43.000 313 22461.03 125.92 41460.39 88888.00 2023-11-09 12:38:44.000 313 22460.99 125.91 41460.41 88888.00 2023-11-09 12:38:45.000 313 22460.94 125.90 41460.43 47535.80 2023-11-09 12:38:46.000 313 22460.98 125.88 41460.46 88888.00 2023-11-09 12:38:47.000 313 22461.04 125.84 41460.48 88888.00 2023-11-09 12:38:48.000 313 22461.13 125.86 41460.48 88888.00 2023-11-09 12:38:49.000 313 22461.21 125.94 41460.48 88888.00 2023-11-09 12:38:50.000 313 22461.21 125.97 41460.49 47535.80 2023-11-09 12:38:51.000 313 22461.16 125.93 41460.47 88888.00 2023-11-09 12:38:52.000 313 22461.12 125.91 41460.45 88888.00 2023-11-09 12:38:53.000 313 22461.09 125.91 41460.46 88888.00 2023-11-09 12:38:54.000 313 22461.04 125.90 41460.45 88888.00 2023-11-09 12:38:55.000 313 22461.02 125.89 41460.43 47535.79 2023-11-09 12:38:56.000 313 22461.04 125.91 41460.44 88888.00 2023-11-09 12:38:57.000 313 22461.06 125.90 41460.46 88888.00 2023-11-09 12:38:58.000 313 22461.03 125.84 41460.41 88888.00 2023-11-09 12:38:59.000 313 22460.97 125.77 41460.36 88888.00 2023-11-09 12:39:00.000 313 22460.92 125.73 41460.36 47535.74 2023-11-09 12:39:01.000 313 22460.92 125.77 41460.36 88888.00 2023-11-09 12:39:02.000 313 22460.94 125.81 41460.32 88888.00 2023-11-09 12:39:03.000 313 22461.00 125.83 41460.27 88888.00 2023-11-09 12:39:04.000 313 22461.06 125.87 41460.25 88888.00 2023-11-09 12:39:05.000 313 22461.08 125.92 41460.30 47535.79 2023-11-09 12:39:06.000 313 22461.09 125.95 41460.38 88888.00 2023-11-09 12:39:07.000 313 22461.08 125.94 41460.38 88888.00 2023-11-09 12:39:08.000 313 22461.03 125.92 41460.35 88888.00 2023-11-09 12:39:09.000 313 22461.02 125.88 41460.38 88888.00 2023-11-09 12:39:10.000 313 22461.06 125.87 41460.39 47535.79 2023-11-09 12:39:11.000 313 22461.10 125.92 41460.34 88888.00 2023-11-09 12:39:12.000 313 22461.11 125.99 41460.28 88888.00 2023-11-09 12:39:13.000 313 22461.12 126.02 41460.26 88888.00 2023-11-09 12:39:14.000 313 22461.08 125.97 41460.30 88888.00 2023-11-09 12:39:15.000 313 22461.02 125.91 41460.36 47535.81 2023-11-09 12:39:16.000 313 22461.00 125.89 41460.41 88888.00 2023-11-09 12:39:17.000 313 22461.02 125.89 41460.40 88888.00 2023-11-09 12:39:18.000 313 22461.07 125.91 41460.37 88888.00 2023-11-09 12:39:19.000 313 22461.10 125.93 41460.37 88888.00 2023-11-09 12:39:20.000 313 22461.11 125.94 41460.38 47535.87 2023-11-09 12:39:21.000 313 22461.12 125.92 41460.41 88888.00 2023-11-09 12:39:22.000 313 22461.16 125.90 41460.49 88888.00 2023-11-09 12:39:23.000 313 22461.19 125.89 41460.54 88888.00 2023-11-09 12:39:24.000 313 22461.23 125.89 41460.54 88888.00 2023-11-09 12:39:25.000 313 22461.24 125.87 41460.51 47535.90 2023-11-09 12:39:26.000 313 22461.23 125.85 41460.44 88888.00 2023-11-09 12:39:27.000 313 22461.24 125.87 41460.37 88888.00 2023-11-09 12:39:28.000 313 22461.31 125.90 41460.39 88888.00 2023-11-09 12:39:29.000 313 22461.36 125.90 41460.44 88888.00 2023-11-09 12:39:30.000 313 22461.34 125.88 41460.41 47535.94 2023-11-09 12:39:31.000 313 22461.31 125.88 41460.33 88888.00 2023-11-09 12:39:32.000 313 22461.31 125.86 41460.29 88888.00 2023-11-09 12:39:33.000 313 22461.32 125.83 41460.28 88888.00 2023-11-09 12:39:34.000 313 22461.36 125.86 41460.27 88888.00 2023-11-09 12:39:35.000 313 22461.40 125.88 41460.31 47535.90 2023-11-09 12:39:36.000 313 22461.38 125.87 41460.41 88888.00 2023-11-09 12:39:37.000 313 22461.35 125.90 41460.49 88888.00 2023-11-09 12:39:38.000 313 22461.37 125.99 41460.50 88888.00 2023-11-09 12:39:39.000 313 22461.36 126.03 41460.44 88888.00 2023-11-09 12:39:40.000 313 22461.31 126.01 41460.37 47535.90 2023-11-09 12:39:41.000 313 22461.24 125.98 41460.34 88888.00 2023-11-09 12:39:42.000 313 22461.20 125.95 41460.35 88888.00 2023-11-09 12:39:43.000 313 22461.23 125.94 41460.39 88888.00 2023-11-09 12:39:44.000 313 22461.26 125.97 41460.43 88888.00 2023-11-09 12:39:45.000 313 22461.27 125.98 41460.39 47535.94 2023-11-09 12:39:46.000 313 22461.25 125.95 41460.32 88888.00 2023-11-09 12:39:47.000 313 22461.26 125.94 41460.31 88888.00 2023-11-09 12:39:48.000 313 22461.31 126.00 41460.37 88888.00 2023-11-09 12:39:49.000 313 22461.36 126.04 41460.41 88888.00 2023-11-09 12:39:50.000 313 22461.36 126.04 41460.35 47535.96 2023-11-09 12:39:51.000 313 22461.35 126.02 41460.30 88888.00 2023-11-09 12:39:52.000 313 22461.38 126.01 41460.34 88888.00 2023-11-09 12:39:53.000 313 22461.45 126.02 41460.41 88888.00 2023-11-09 12:39:54.000 313 22461.47 126.03 41460.44 88888.00 2023-11-09 12:39:55.000 313 22461.42 126.01 41460.46 47535.95 2023-11-09 12:39:56.000 313 22461.38 125.99 41460.50 88888.00 2023-11-09 12:39:57.000 313 22461.40 126.00 41460.54 88888.00 2023-11-09 12:39:58.000 313 22461.36 126.02 41460.56 88888.00 2023-11-09 12:39:59.000 313 22461.29 126.03 41460.55 88888.00 2023-11-09 12:40:00.000 313 22461.26 126.04 41460.51 47535.90 2023-11-09 12:40:01.000 313 22461.24 126.04 41460.45 88888.00 2023-11-09 12:40:02.000 313 22461.21 126.04 41460.39 88888.00 2023-11-09 12:40:03.000 313 22461.18 126.05 41460.34 88888.00 2023-11-09 12:40:04.000 313 22461.13 126.08 41460.34 88888.00 2023-11-09 12:40:05.000 313 22461.05 126.07 41460.37 47535.85 2023-11-09 12:40:06.000 313 22461.02 126.03 41460.35 88888.00 2023-11-09 12:40:07.000 313 22461.05 126.02 41460.36 88888.00 2023-11-09 12:40:08.000 313 22461.10 126.05 41460.48 88888.00 2023-11-09 12:40:09.000 313 22461.13 126.09 41460.62 88888.00 2023-11-09 12:40:10.000 313 22461.14 126.09 41460.69 47535.90 2023-11-09 12:40:11.000 313 22461.17 126.06 41460.68 88888.00 2023-11-09 12:40:12.000 313 22461.19 126.06 41460.61 88888.00 2023-11-09 12:40:13.000 313 22461.22 126.11 41460.56 88888.00 2023-11-09 12:40:14.000 313 22461.24 126.15 41460.53 88888.00 2023-11-09 12:40:15.000 313 22461.22 126.14 41460.46 47535.89 2023-11-09 12:40:16.000 313 22461.18 126.09 41460.39 88888.00 2023-11-09 12:40:17.000 313 22461.16 126.06 41460.41 88888.00 2023-11-09 12:40:18.000 313 22461.12 126.07 41460.48 88888.00 2023-11-09 12:40:19.000 313 22461.08 126.12 41460.51 88888.00 2023-11-09 12:40:20.000 313 22461.09 126.17 41460.51 47535.84 2023-11-09 12:40:21.000 313 22461.12 126.18 41460.51 88888.00 2023-11-09 12:40:22.000 313 22461.10 126.15 41460.52 88888.00 2023-11-09 12:40:23.000 313 22461.04 126.14 41460.50 88888.00 2023-11-09 12:40:24.000 313 22460.97 126.16 41460.49 88888.00 2023-11-09 12:40:25.000 313 22460.89 126.16 41460.54 47535.78 2023-11-09 12:40:26.000 313 22460.81 126.14 41460.60 88888.00 2023-11-09 12:40:27.000 313 22460.79 126.10 41460.62 88888.00 2023-11-09 12:40:28.000 313 22460.79 126.09 41460.57 88888.00 2023-11-09 12:40:29.000 313 22460.76 126.17 41460.53 88888.00 2023-11-09 12:40:30.000 313 22460.72 126.22 41460.57 47535.70 2023-11-09 12:40:31.000 313 22460.69 126.17 41460.62 88888.00 2023-11-09 12:40:32.000 313 22460.65 126.15 41460.59 88888.00 2023-11-09 12:40:33.000 313 22460.61 126.17 41460.51 88888.00 2023-11-09 12:40:34.000 313 22460.60 126.18 41460.48 88888.00 2023-11-09 12:40:35.000 313 22460.61 126.19 41460.47 47535.64 2023-11-09 12:40:36.000 313 22460.61 126.20 41460.46 88888.00 2023-11-09 12:40:37.000 313 22460.60 126.23 41460.50 88888.00 2023-11-09 12:40:38.000 313 22460.59 126.28 41460.59 88888.00 2023-11-09 12:40:39.000 313 22460.59 126.28 41460.66 88888.00 2023-11-09 12:40:40.000 313 22460.62 126.24 41460.69 47535.67 2023-11-09 12:40:41.000 313 22460.65 126.21 41460.68 88888.00 2023-11-09 12:40:42.000 313 22460.65 126.22 41460.65 88888.00 2023-11-09 12:40:43.000 313 22460.65 126.26 41460.63 88888.00 2023-11-09 12:40:44.000 313 22460.70 126.28 41460.61 88888.00 2023-11-09 12:40:45.000 313 22460.73 126.28 41460.58 47535.68 2023-11-09 12:40:46.000 313 22460.74 126.26 41460.62 88888.00 2023-11-09 12:40:47.000 313 22460.78 126.23 41460.67 88888.00 2023-11-09 12:40:48.000 313 22460.76 126.24 41460.65 88888.00 2023-11-09 12:40:49.000 313 22460.66 126.29 41460.56 88888.00 2023-11-09 12:40:50.000 313 22460.59 126.30 41460.53 47535.63 2023-11-09 12:40:51.000 313 22460.58 126.26 41460.56 88888.00 2023-11-09 12:40:52.000 313 22460.56 126.22 41460.57 88888.00 2023-11-09 12:40:53.000 313 22460.54 126.20 41460.54 88888.00 2023-11-09 12:40:54.000 313 22460.54 126.22 41460.50 88888.00 2023-11-09 12:40:55.000 313 22460.57 126.25 41460.53 47535.64 2023-11-09 12:40:56.000 313 22460.58 126.27 41460.59 88888.00 2023-11-09 12:40:57.000 313 22460.56 126.29 41460.60 88888.00 2023-11-09 12:40:58.000 313 22460.55 126.32 41460.57 88888.00 2023-11-09 12:40:59.000 313 22460.58 126.30 41460.54 88888.00 2023-11-09 12:41:00.000 313 22460.64 126.25 41460.47 47535.65 2023-11-09 12:41:01.000 313 22460.66 126.21 41460.42 88888.00 2023-11-09 12:41:02.000 313 22460.63 126.20 41460.44 88888.00 2023-11-09 12:41:03.000 313 22460.62 126.24 41460.50 88888.00 2023-11-09 12:41:04.000 313 22460.63 126.28 41460.61 88888.00 2023-11-09 12:41:05.000 313 22460.60 126.32 41460.71 47535.54 2023-11-09 12:41:06.000 313 22460.50 126.36 41460.72 88888.00 2023-11-09 12:41:07.000 313 22460.42 126.40 41460.68 88888.00 2023-11-09 12:41:08.000 313 22460.35 126.43 41460.70 88888.00 2023-11-09 12:41:09.000 313 22460.27 126.46 41460.72 88888.00 2023-11-09 12:41:10.000 313 22460.19 126.49 41460.66 47535.45 2023-11-09 12:41:11.000 313 22460.16 126.50 41460.62 88888.00 2023-11-09 12:41:12.000 313 22460.16 126.51 41460.59 88888.00 2023-11-09 12:41:13.000 313 22460.15 126.53 41460.55 88888.00 2023-11-09 12:41:14.000 313 22460.11 126.52 41460.52 88888.00 2023-11-09 12:41:15.000 313 22460.08 126.48 41460.54 47535.43 2023-11-09 12:41:16.000 313 22460.10 126.47 41460.59 88888.00 2023-11-09 12:41:17.000 313 22460.15 126.50 41460.61 88888.00 2023-11-09 12:41:18.000 313 22460.17 126.53 41460.57 88888.00 2023-11-09 12:41:19.000 313 22460.18 126.53 41460.55 88888.00 2023-11-09 12:41:20.000 313 22460.23 126.49 41460.54 47535.50 2023-11-09 12:41:21.000 313 22460.31 126.45 41460.51 88888.00 2023-11-09 12:41:22.000 313 22460.37 126.43 41460.48 88888.00 2023-11-09 12:41:23.000 313 22460.41 126.45 41460.44 88888.00 2023-11-09 12:41:24.000 313 22460.45 126.45 41460.43 88888.00 2023-11-09 12:41:25.000 313 22460.50 126.38 41460.46 47535.58 2023-11-09 12:41:26.000 313 22460.54 126.33 41460.47 88888.00 2023-11-09 12:41:27.000 313 22460.60 126.35 41460.49 88888.00 2023-11-09 12:41:28.000 313 22460.61 126.41 41460.55 88888.00 2023-11-09 12:41:29.000 313 22460.57 126.43 41460.57 88888.00 2023-11-09 12:41:30.000 313 22460.53 126.42 41460.57 47535.58 2023-11-09 12:41:31.000 313 22460.50 126.41 41460.58 88888.00 2023-11-09 12:41:32.000 313 22460.45 126.40 41460.62 88888.00 2023-11-09 12:41:33.000 313 22460.42 126.41 41460.66 88888.00 2023-11-09 12:41:34.000 313 22460.41 126.44 41460.64 88888.00 2023-11-09 12:41:35.000 313 22460.39 126.45 41460.65 47535.53 2023-11-09 12:41:36.000 313 22460.34 126.43 41460.69 88888.00 2023-11-09 12:41:37.000 313 22460.32 126.42 41460.64 88888.00 2023-11-09 12:41:38.000 313 22460.33 126.42 41460.59 88888.00 2023-11-09 12:41:39.000 313 22460.35 126.41 41460.63 88888.00 2023-11-09 12:41:40.000 313 22460.38 126.37 41460.64 47535.55 2023-11-09 12:41:41.000 313 22460.42 126.30 41460.56 88888.00 2023-11-09 12:41:42.000 313 22460.45 126.25 41460.46 88888.00 2023-11-09 12:41:43.000 313 22460.47 126.25 41460.41 88888.00 2023-11-09 12:41:44.000 313 22460.48 126.30 41460.41 88888.00 2023-11-09 12:41:45.000 313 22460.52 126.32 41460.45 47535.58 2023-11-09 12:41:46.000 313 22460.54 126.32 41460.55 88888.00 2023-11-09 12:41:47.000 313 22460.51 126.35 41460.61 88888.00 2023-11-09 12:41:48.000 313 22460.45 126.40 41460.62 88888.00 2023-11-09 12:41:49.000 313 22460.45 126.45 41460.66 88888.00 2023-11-09 12:41:50.000 313 22460.46 126.45 41460.69 47535.55 2023-11-09 12:41:51.000 313 22460.37 126.40 41460.64 88888.00 2023-11-09 12:41:52.000 313 22460.27 126.37 41460.56 88888.00 2023-11-09 12:41:53.000 313 22460.26 126.37 41460.52 88888.00 2023-11-09 12:41:54.000 313 22460.24 126.38 41460.51 88888.00 2023-11-09 12:41:55.000 313 22460.19 126.39 41460.52 47535.44 2023-11-09 12:41:56.000 313 22460.18 126.44 41460.55 88888.00 2023-11-09 12:41:57.000 313 22460.16 126.48 41460.57 88888.00 2023-11-09 12:41:58.000 313 22460.09 126.50 41460.55 88888.00 2023-11-09 12:41:59.000 313 22460.04 126.51 41460.52 88888.00 2023-11-09 12:42:00.000 313 22460.06 126.52 41460.49 47535.43 2023-11-09 12:42:01.000 313 22460.12 126.50 41460.46 88888.00 2023-11-09 12:42:02.000 313 22460.19 126.51 41460.48 88888.00 2023-11-09 12:42:03.000 313 22460.24 126.55 41460.50 88888.00 2023-11-09 12:42:04.000 313 22460.27 126.58 41460.52 88888.00 2023-11-09 12:42:05.000 313 22460.31 126.62 41460.49 47535.50 2023-11-09 12:42:06.000 313 22460.34 126.65 41460.44 88888.00 2023-11-09 12:42:07.000 313 22460.38 126.66 41460.41 88888.00 2023-11-09 12:42:08.000 313 22460.42 126.67 41460.43 88888.00 2023-11-09 12:42:09.000 313 22460.48 126.64 41460.49 88888.00 2023-11-09 12:42:10.000 313 22460.52 126.56 41460.56 47535.55 2023-11-09 12:42:11.000 313 22460.56 126.51 41460.61 88888.00 2023-11-09 12:42:12.000 313 22460.57 126.55 41460.59 88888.00 2023-11-09 12:42:13.000 313 22460.51 126.60 41460.52 88888.00 2023-11-09 12:42:14.000 313 22460.46 126.58 41460.49 88888.00 2023-11-09 12:42:15.000 313 22460.47 126.58 41460.52 47535.52 2023-11-09 12:42:16.000 313 22460.48 126.59 41460.57 88888.00 2023-11-09 12:42:17.000 313 22460.44 126.60 41460.62 88888.00 2023-11-09 12:42:18.000 313 22460.38 126.58 41460.64 88888.00 2023-11-09 12:42:19.000 313 22460.36 126.53 41460.61 88888.00 2023-11-09 12:42:20.000 313 22460.37 126.50 41460.59 47535.51 2023-11-09 12:42:21.000 313 22460.37 126.51 41460.63 88888.00 2023-11-09 12:42:22.000 313 22460.38 126.54 41460.68 88888.00 2023-11-09 12:42:23.000 313 22460.39 126.55 41460.68 88888.00 2023-11-09 12:42:24.000 313 22460.36 126.55 41460.63 88888.00 2023-11-09 12:42:25.000 313 22460.30 126.56 41460.60 47535.48 2023-11-09 12:42:26.000 313 22460.26 126.57 41460.61 88888.00 2023-11-09 12:42:27.000 313 22460.28 126.59 41460.62 88888.00 2023-11-09 12:42:28.000 313 22460.30 126.58 41460.63 88888.00 2023-11-09 12:42:29.000 313 22460.32 126.53 41460.66 88888.00 2023-11-09 12:42:30.000 313 22460.33 126.48 41460.66 47535.51 2023-11-09 12:42:31.000 313 22460.34 126.52 41460.66 88888.00 2023-11-09 12:42:32.000 313 22460.32 126.58 41460.64 88888.00 2023-11-09 12:42:33.000 313 22460.28 126.58 41460.62 88888.00 2023-11-09 12:42:34.000 313 22460.25 126.56 41460.60 88888.00 2023-11-09 12:42:35.000 313 22460.26 126.57 41460.59 47535.52 2023-11-09 12:42:36.000 313 22460.29 126.57 41460.63 88888.00 2023-11-09 12:42:37.000 313 22460.29 126.55 41460.68 88888.00 2023-11-09 12:42:38.000 313 22460.24 126.53 41460.64 88888.00 2023-11-09 12:42:39.000 313 22460.18 126.52 41460.58 88888.00 2023-11-09 12:42:40.000 313 22460.16 126.53 41460.59 47535.47 2023-11-09 12:42:41.000 313 22460.17 126.53 41460.61 88888.00 2023-11-09 12:42:42.000 313 22460.17 126.56 41460.60 88888.00 2023-11-09 12:42:43.000 313 22460.18 126.60 41460.63 88888.00 2023-11-09 12:42:44.000 313 22460.22 126.58 41460.66 88888.00 2023-11-09 12:42:45.000 313 22460.21 126.53 41460.63 47535.52 2023-11-09 12:42:46.000 313 22460.22 126.50 41460.62 88888.00 2023-11-09 12:42:47.000 313 22460.28 126.50 41460.68 88888.00 2023-11-09 12:42:48.000 313 22460.34 126.54 41460.74 88888.00 2023-11-09 12:42:49.000 313 22460.32 126.57 41460.70 88888.00 2023-11-09 12:42:50.000 313 22460.27 126.56 41460.62 47535.55 2023-11-09 12:42:51.000 313 22460.27 126.52 41460.64 88888.00 2023-11-09 12:42:52.000 313 22460.33 126.48 41460.75 88888.00 2023-11-09 12:42:53.000 313 22460.35 126.49 41460.77 88888.00 2023-11-09 12:42:54.000 313 22460.35 126.55 41460.67 88888.00 2023-11-09 12:42:55.000 313 22460.35 126.58 41460.57 47535.50 2023-11-09 12:42:56.000 313 22460.37 126.56 41460.57 88888.00 2023-11-09 12:42:57.000 313 22460.33 126.55 41460.57 88888.00 2023-11-09 12:42:58.000 313 22460.22 126.52 41460.50 88888.00 2023-11-09 12:42:59.000 313 22460.16 126.51 41460.44 88888.00 2023-11-09 12:43:00.000 313 22460.18 126.54 41460.39 47535.45 2023-11-09 12:43:01.000 313 22460.19 126.55 41460.39 88888.00 2023-11-09 12:43:02.000 313 22460.20 126.51 41460.49 88888.00 2023-11-09 12:43:03.000 313 22460.19 126.48 41460.56 88888.00 2023-11-09 12:43:04.000 313 22460.16 126.50 41460.55 88888.00 2023-11-09 12:43:05.000 313 22460.12 126.54 41460.53 47535.44 2023-11-09 12:43:06.000 313 22460.07 126.58 41460.52 88888.00 2023-11-09 12:43:07.000 313 22460.04 126.62 41460.53 88888.00 2023-11-09 12:43:08.000 313 22460.07 126.60 41460.58 88888.00 2023-11-09 12:43:09.000 313 22460.09 126.53 41460.61 88888.00 2023-11-09 12:43:10.000 313 22460.06 126.48 41460.63 47535.44 2023-11-09 12:43:11.000 313 22460.03 126.50 41460.62 88888.00 2023-11-09 12:43:12.000 313 22460.03 126.54 41460.59 88888.00 2023-11-09 12:43:13.000 313 22460.07 126.58 41460.59 88888.00 2023-11-09 12:43:14.000 313 22460.10 126.61 41460.61 88888.00 2023-11-09 12:43:15.000 313 22460.06 126.63 41460.60 47535.46 2023-11-09 12:43:16.000 313 22460.02 126.61 41460.54 88888.00 2023-11-09 12:43:17.000 313 22460.05 126.58 41460.49 88888.00 2023-11-09 12:43:18.000 313 22460.13 126.56 41460.51 88888.00 2023-11-09 12:43:19.000 313 22460.19 126.54 41460.56 88888.00 2023-11-09 12:43:20.000 313 22460.20 126.52 41460.60 47535.45 2023-11-09 12:43:21.000 313 22460.20 126.51 41460.62 88888.00 2023-11-09 12:43:22.000 313 22460.18 126.49 41460.56 88888.00 2023-11-09 12:43:23.000 313 22460.13 126.44 41460.38 88888.00 2023-11-09 12:43:24.000 313 22460.11 126.42 41460.23 88888.00 2023-11-09 12:43:25.000 313 22460.11 126.47 41460.18 47535.48 2023-11-09 12:43:26.000 313 22460.10 126.49 41460.18 88888.00 2023-11-09 12:43:27.000 313 22460.13 126.46 41460.21 88888.00 2023-11-09 12:43:28.000 313 22460.18 126.47 41460.29 88888.00 2023-11-09 12:43:29.000 313 22460.24 126.49 41460.33 88888.00 2023-11-09 12:43:30.000 313 22460.26 126.47 41460.35 47535.51 2023-11-09 12:43:31.000 313 22460.19 126.40 41460.39 88888.00 2023-11-09 12:43:32.000 313 22460.10 126.36 41460.37 88888.00 2023-11-09 12:43:33.000 313 22460.08 126.36 41460.25 88888.00 2023-11-09 12:43:34.000 313 22460.11 126.36 41460.20 88888.00 2023-11-09 12:43:35.000 313 22460.17 126.34 41460.34 47535.49 2023-11-09 12:43:36.000 313 22460.22 126.33 41460.47 88888.00 2023-11-09 12:43:37.000 313 22460.23 126.32 41460.49 88888.00 2023-11-09 12:43:38.000 313 22460.22 126.32 41460.48 88888.00 2023-11-09 12:43:39.000 313 22460.20 126.34 41460.46 88888.00 2023-11-09 12:43:40.000 313 22460.20 126.36 41460.47 47535.49 2023-11-09 12:43:41.000 313 22460.22 126.38 41460.52 88888.00 2023-11-09 12:43:42.000 313 22460.22 126.40 41460.55 88888.00 2023-11-09 12:43:43.000 313 22460.19 126.40 41460.54 88888.00 2023-11-09 12:43:44.000 313 22460.16 126.38 41460.53 88888.00 2023-11-09 12:43:45.000 313 22460.13 126.36 41460.50 47535.42 2023-11-09 12:43:46.000 313 22460.10 126.38 41460.50 88888.00 2023-11-09 12:43:47.000 313 22460.07 126.43 41460.54 88888.00 2023-11-09 12:43:48.000 313 22460.02 126.44 41460.57 88888.00 2023-11-09 12:43:49.000 313 22460.02 126.43 41460.60 88888.00 2023-11-09 12:43:50.000 313 22460.06 126.44 41460.64 47535.43 2023-11-09 12:43:51.000 313 22460.08 126.41 41460.64 88888.00 2023-11-09 12:43:52.000 313 22460.05 126.36 41460.61 88888.00 2023-11-09 12:43:53.000 313 22460.00 126.37 41460.57 88888.00 2023-11-09 12:43:54.000 313 22459.99 126.42 41460.58 88888.00 2023-11-09 12:43:55.000 313 22460.02 126.44 41460.59 47535.45 2023-11-09 12:43:56.000 313 22460.06 126.41 41460.56 88888.00 2023-11-09 12:43:57.000 313 22460.09 126.39 41460.51 88888.00 2023-11-09 12:43:58.000 313 22460.13 126.42 41460.47 88888.00 2023-11-09 12:43:59.000 313 22460.17 126.45 41460.44 88888.00 2023-11-09 12:44:00.000 313 22460.18 126.41 41460.42 47535.47 2023-11-09 12:44:01.000 313 22460.13 126.32 41460.36 88888.00 2023-11-09 12:44:02.000 313 22460.10 126.30 41460.31 88888.00 2023-11-09 12:44:03.000 313 22460.17 126.36 41460.36 88888.00 2023-11-09 12:44:04.000 313 22460.21 126.42 41460.48 88888.00 2023-11-09 12:44:05.000 313 22460.15 126.38 41460.48 47535.47 2023-11-09 12:44:06.000 313 22460.10 126.34 41460.41 88888.00 2023-11-09 12:44:07.000 313 22460.10 126.39 41460.43 88888.00 2023-11-09 12:44:08.000 313 22460.08 126.43 41460.47 88888.00 2023-11-09 12:44:09.000 313 22460.03 126.43 41460.50 88888.00 2023-11-09 12:44:10.000 313 22460.07 126.44 41460.51 47535.50 2023-11-09 12:44:11.000 313 22460.15 126.50 41460.56 88888.00 2023-11-09 12:44:12.000 313 22460.21 126.55 41460.64 88888.00 2023-11-09 12:44:13.000 313 22460.23 126.56 41460.61 88888.00 2023-11-09 12:44:14.000 313 22460.24 126.55 41460.50 88888.00 2023-11-09 12:44:15.000 313 22460.22 126.53 41460.46 47535.56 2023-11-09 12:44:16.000 313 22460.22 126.50 41460.45 88888.00 2023-11-09 12:44:17.000 313 22460.23 126.47 41460.43 88888.00 2023-11-09 12:44:18.000 313 22460.26 126.44 41460.50 88888.00 2023-11-09 12:44:19.000 313 22460.25 126.44 41460.63 88888.00 2023-11-09 12:44:20.000 313 22460.22 126.46 41460.66 47535.55 2023-11-09 12:44:21.000 313 22460.22 126.44 41460.58 88888.00 2023-11-09 12:44:22.000 313 22460.26 126.42 41460.55 88888.00 2023-11-09 12:44:23.000 313 22460.30 126.47 41460.63 88888.00 2023-11-09 12:44:24.000 313 22460.31 126.53 41460.71 88888.00 2023-11-09 12:44:25.000 313 22460.29 126.55 41460.72 47535.55 2023-11-09 12:44:26.000 313 22460.28 126.55 41460.68 88888.00 2023-11-09 12:44:27.000 313 22460.30 126.58 41460.62 88888.00 2023-11-09 12:44:28.000 313 22460.31 126.59 41460.59 88888.00 2023-11-09 12:44:29.000 313 22460.30 126.61 41460.60 88888.00 2023-11-09 12:44:30.000 313 22460.31 126.59 41460.59 47535.56 2023-11-09 12:44:31.000 313 22460.33 126.56 41460.61 88888.00 2023-11-09 12:44:32.000 313 22460.33 126.55 41460.64 88888.00 2023-11-09 12:44:33.000 313 22460.32 126.57 41460.61 88888.00 2023-11-09 12:44:34.000 313 22460.31 126.57 41460.58 88888.00 2023-11-09 12:44:35.000 313 22460.29 126.56 41460.61 47535.56 2023-11-09 12:44:36.000 313 22460.30 126.54 41460.69 88888.00 2023-11-09 12:44:37.000 313 22460.34 126.48 41460.74 88888.00 2023-11-09 12:44:38.000 313 22460.36 126.46 41460.71 88888.00 2023-11-09 12:44:39.000 313 22460.37 126.51 41460.66 88888.00 2023-11-09 12:44:40.000 313 22460.34 126.55 41460.58 47535.57 2023-11-09 12:44:41.000 313 22460.31 126.54 41460.49 88888.00 2023-11-09 12:44:42.000 313 22460.31 126.51 41460.46 88888.00 2023-11-09 12:44:43.000 313 22460.31 126.49 41460.49 88888.00 2023-11-09 12:44:44.000 313 22460.29 126.52 41460.57 88888.00 2023-11-09 12:44:45.000 313 22460.31 126.57 41460.69 47535.57 2023-11-09 12:44:46.000 313 22460.34 126.57 41460.72 88888.00 2023-11-09 12:44:47.000 313 22460.34 126.55 41460.70 88888.00 2023-11-09 12:44:48.000 313 22460.30 126.55 41460.69 88888.00 2023-11-09 12:44:49.000 313 22460.30 126.53 41460.72 88888.00 2023-11-09 12:44:50.000 313 22460.32 126.49 41460.77 47535.56 2023-11-09 12:44:51.000 313 22460.31 126.46 41460.80 88888.00 2023-11-09 12:44:52.000 313 22460.28 126.48 41460.82 88888.00 2023-11-09 12:44:53.000 313 22460.29 126.54 41460.79 88888.00 2023-11-09 12:44:54.000 313 22460.30 126.57 41460.74 88888.00 2023-11-09 12:44:55.000 313 22460.28 126.55 41460.73 47535.62 2023-11-09 12:44:56.000 313 22460.26 126.49 41460.74 88888.00 2023-11-09 12:44:57.000 313 22460.25 126.43 41460.74 88888.00 2023-11-09 12:44:58.000 313 22460.24 126.42 41460.74 88888.00 2023-11-09 12:44:59.000 313 22460.25 126.47 41460.71 88888.00 2023-11-09 12:45:00.000 313 22460.26 126.50 41460.62 47535.60 2023-11-09 12:45:01.000 313 22460.28 126.50 41460.59 88888.00 2023-11-09 12:45:02.000 313 22460.31 126.55 41460.69 88888.00 2023-11-09 12:45:03.000 313 22460.32 126.60 41460.77 88888.00 2023-11-09 12:45:04.000 313 22460.29 126.62 41460.76 88888.00 2023-11-09 12:45:05.000 313 22460.23 126.60 41460.72 47535.61 2023-11-09 12:45:06.000 313 22460.18 126.55 41460.71 88888.00 2023-11-09 12:45:07.000 313 22460.16 126.54 41460.76 88888.00 2023-11-09 12:45:08.000 313 22460.19 126.57 41460.81 88888.00 2023-11-09 12:45:09.000 313 22460.26 126.60 41460.79 88888.00 2023-11-09 12:45:10.000 313 22460.31 126.63 41460.75 47535.60 2023-11-09 12:45:11.000 313 22460.32 126.67 41460.74 88888.00 2023-11-09 12:45:12.000 313 22460.31 126.67 41460.78 88888.00 2023-11-09 12:45:13.000 313 22460.26 126.64 41460.79 88888.00 2023-11-09 12:45:14.000 313 22460.24 126.61 41460.74 88888.00 2023-11-09 12:45:15.000 313 22460.27 126.63 41460.68 47535.65 2023-11-09 12:45:16.000 313 22460.27 126.62 41460.62 88888.00 2023-11-09 12:45:17.000 313 22460.28 126.63 41460.61 88888.00 2023-11-09 12:45:18.000 313 22460.34 126.69 41460.66 88888.00 2023-11-09 12:45:19.000 313 22460.39 126.71 41460.68 88888.00 2023-11-09 12:45:20.000 313 22460.39 126.67 41460.64 47535.65 2023-11-09 12:45:21.000 313 22460.35 126.65 41460.65 88888.00 2023-11-09 12:45:22.000 313 22460.30 126.66 41460.72 88888.00 2023-11-09 12:45:23.000 313 22460.28 126.65 41460.81 88888.00 2023-11-09 12:45:24.000 313 22460.30 126.62 41460.90 88888.00 2023-11-09 12:45:25.000 313 22460.29 126.64 41460.98 47535.67 2023-11-09 12:45:26.000 313 22460.27 126.71 41461.06 88888.00 2023-11-09 12:45:27.000 313 22460.27 126.75 41461.12 88888.00 2023-11-09 12:45:28.000 313 22460.29 126.75 41461.09 88888.00 2023-11-09 12:45:29.000 313 22460.29 126.77 41461.01 88888.00 2023-11-09 12:45:30.000 313 22460.29 126.78 41460.91 47535.61 2023-11-09 12:45:31.000 313 22460.28 126.76 41460.82 88888.00 2023-11-09 12:45:32.000 313 22460.25 126.77 41460.76 88888.00 2023-11-09 12:45:33.000 313 22460.21 126.80 41460.75 88888.00 2023-11-09 12:45:34.000 313 22460.21 126.80 41460.73 88888.00 2023-11-09 12:45:35.000 313 22460.20 126.78 41460.70 47535.58 2023-11-09 12:45:36.000 313 22460.18 126.75 41460.69 88888.00 2023-11-09 12:45:37.000 313 22460.19 126.74 41460.77 88888.00 2023-11-09 12:45:38.000 313 22460.22 126.76 41460.85 88888.00 2023-11-09 12:45:39.000 313 22460.16 126.77 41460.78 88888.00 2023-11-09 12:45:40.000 313 22460.08 126.78 41460.68 47535.59 2023-11-09 12:45:41.000 313 22460.09 126.79 41460.73 88888.00 2023-11-09 12:45:42.000 313 22460.15 126.81 41460.84 88888.00 2023-11-09 12:45:43.000 313 22460.15 126.80 41460.88 88888.00 2023-11-09 12:45:44.000 313 22460.07 126.76 41460.83 88888.00 2023-11-09 12:45:45.000 313 22460.03 126.74 41460.79 47535.57 2023-11-09 12:45:46.000 313 22460.07 126.77 41460.77 88888.00 2023-11-09 12:45:47.000 313 22460.13 126.79 41460.74 88888.00 2023-11-09 12:45:48.000 313 22460.13 126.77 41460.72 88888.00 2023-11-09 12:45:49.000 313 22460.10 126.78 41460.77 88888.00 2023-11-09 12:45:50.000 313 22460.07 126.81 41460.84 47535.57 2023-11-09 12:45:51.000 313 22460.06 126.82 41460.87 88888.00 2023-11-09 12:45:52.000 313 22460.06 126.81 41460.88 88888.00 2023-11-09 12:45:53.000 313 22460.06 126.80 41460.83 88888.00 2023-11-09 12:45:54.000 313 22460.10 126.78 41460.79 88888.00 2023-11-09 12:45:55.000 313 22460.15 126.81 41460.79 47535.58 2023-11-09 12:45:56.000 313 22460.17 126.87 41460.85 88888.00 2023-11-09 12:45:57.000 313 22460.16 126.91 41460.98 88888.00 2023-11-09 12:45:58.000 313 22460.15 126.90 41461.09 88888.00 2023-11-09 12:45:59.000 313 22460.15 126.88 41461.10 88888.00 2023-11-09 12:46:00.000 313 22460.13 126.85 41461.02 47535.54 2023-11-09 12:46:01.000 313 22460.07 126.83 41460.91 88888.00 2023-11-09 12:46:02.000 313 22460.05 126.83 41460.87 88888.00 2023-11-09 12:46:03.000 313 22460.07 126.83 41460.91 88888.00 2023-11-09 12:46:04.000 313 22460.09 126.84 41460.96 88888.00 2023-11-09 12:46:05.000 313 22460.07 126.85 41460.94 47535.54 2023-11-09 12:46:06.000 313 22460.01 126.85 41460.93 88888.00 2023-11-09 12:46:07.000 313 22459.99 126.89 41460.96 88888.00 2023-11-09 12:46:08.000 313 22460.03 126.94 41460.92 88888.00 2023-11-09 12:46:09.000 313 22460.02 126.95 41460.87 88888.00 2023-11-09 12:46:10.000 313 22460.01 126.97 41460.88 47535.53 2023-11-09 12:46:11.000 313 22460.01 126.98 41460.87 88888.00 2023-11-09 12:46:12.000 313 22460.01 126.97 41460.86 88888.00 2023-11-09 12:46:13.000 313 22460.03 126.99 41460.91 88888.00 2023-11-09 12:46:14.000 313 22460.05 127.02 41460.93 88888.00 2023-11-09 12:46:15.000 313 22460.04 127.03 41460.86 47535.52 2023-11-09 12:46:16.000 313 22460.06 127.05 41460.84 88888.00 2023-11-09 12:46:17.000 313 22460.10 127.05 41460.84 88888.00 2023-11-09 12:46:18.000 313 22460.10 127.00 41460.81 88888.00 2023-11-09 12:46:19.000 313 22460.05 127.00 41460.80 88888.00 2023-11-09 12:46:20.000 313 22460.01 127.02 41460.76 47535.50 2023-11-09 12:46:21.000 313 22460.00 127.02 41460.71 88888.00 2023-11-09 12:46:22.000 313 22460.00 126.98 41460.78 88888.00 2023-11-09 12:46:23.000 313 22460.00 126.97 41460.84 88888.00 2023-11-09 12:46:24.000 313 22459.99 126.97 41460.84 88888.00 2023-11-09 12:46:25.000 313 22459.98 126.97 41460.87 47535.49 2023-11-09 12:46:26.000 313 22459.98 126.95 41460.90 88888.00 2023-11-09 12:46:27.000 313 22459.98 126.96 41460.91 88888.00 2023-11-09 12:46:28.000 313 22459.99 126.99 41460.91 88888.00 2023-11-09 12:46:29.000 313 22459.98 126.99 41460.89 88888.00 2023-11-09 12:46:30.000 313 22459.93 126.97 41460.81 47535.47 2023-11-09 12:46:31.000 313 22459.89 126.96 41460.70 88888.00 2023-11-09 12:46:32.000 313 22459.85 126.97 41460.71 88888.00 2023-11-09 12:46:33.000 313 22459.83 126.99 41460.85 88888.00 2023-11-09 12:46:34.000 313 22459.83 127.01 41460.95 88888.00 2023-11-09 12:46:35.000 313 22459.86 127.03 41460.87 47535.45 2023-11-09 12:46:36.000 313 22459.89 127.04 41460.71 88888.00 2023-11-09 12:46:37.000 313 22459.86 127.01 41460.60 88888.00 2023-11-09 12:46:38.000 313 22459.80 126.95 41460.56 88888.00 2023-11-09 12:46:39.000 313 22459.78 126.92 41460.56 88888.00 2023-11-09 12:46:40.000 313 22459.82 126.91 41460.57 47535.46 2023-11-09 12:46:41.000 313 22459.85 126.89 41460.60 88888.00 2023-11-09 12:46:42.000 313 22459.86 126.89 41460.61 88888.00 2023-11-09 12:46:43.000 313 22459.86 126.93 41460.64 88888.00 2023-11-09 12:46:44.000 313 22459.86 126.98 41460.72 88888.00 2023-11-09 12:46:45.000 313 22459.90 127.04 41460.80 47535.49 2023-11-09 12:46:46.000 313 22459.95 127.07 41460.79 88888.00 2023-11-09 12:46:47.000 313 22459.96 127.05 41460.69 88888.00 2023-11-09 12:46:48.000 313 22459.95 127.01 41460.65 88888.00 2023-11-09 12:46:49.000 313 22459.97 127.01 41460.68 88888.00 2023-11-09 12:46:50.000 313 22459.98 127.01 41460.68 47535.46 2023-11-09 12:46:51.000 313 22459.98 126.92 41460.66 88888.00 2023-11-09 12:46:52.000 313 22459.98 126.83 41460.64 88888.00 2023-11-09 12:46:53.000 313 22459.95 126.87 41460.61 88888.00 2023-11-09 12:46:54.000 313 22459.90 126.95 41460.59 88888.00 2023-11-09 12:46:55.000 313 22459.87 126.96 41460.62 47535.47 2023-11-09 12:46:56.000 313 22459.88 126.93 41460.67 88888.00 2023-11-09 12:46:57.000 313 22459.89 126.88 41460.70 88888.00 2023-11-09 12:46:58.000 313 22459.87 126.86 41460.74 88888.00 2023-11-09 12:46:59.000 313 22459.85 126.91 41460.79 88888.00 2023-11-09 12:47:00.000 313 22459.84 126.96 41460.78 47535.42 2023-11-09 12:47:01.000 313 22459.82 126.98 41460.70 88888.00 2023-11-09 12:47:02.000 313 22459.78 126.96 41460.64 88888.00 2023-11-09 12:47:03.000 313 22459.78 126.93 41460.64 88888.00 2023-11-09 12:47:04.000 313 22459.80 126.92 41460.67 88888.00 2023-11-09 12:47:05.000 313 22459.78 126.94 41460.70 47535.39 2023-11-09 12:47:06.000 313 22459.73 126.97 41460.73 88888.00 2023-11-09 12:47:07.000 313 22459.73 126.98 41460.69 88888.00 2023-11-09 12:47:08.000 313 22459.78 126.99 41460.63 88888.00 2023-11-09 12:47:09.000 313 22459.84 126.98 41460.63 88888.00 2023-11-09 12:47:10.000 313 22459.86 126.92 41460.66 47535.41 2023-11-09 12:47:11.000 313 22459.84 126.86 41460.66 88888.00 2023-11-09 12:47:12.000 313 22459.81 126.86 41460.69 88888.00 2023-11-09 12:47:13.000 313 22459.83 126.86 41460.71 88888.00 2023-11-09 12:47:14.000 313 22459.87 126.84 41460.66 88888.00 2023-11-09 12:47:15.000 313 22459.89 126.88 41460.64 47535.45 2023-11-09 12:47:16.000 313 22459.90 126.90 41460.71 88888.00 2023-11-09 12:47:17.000 313 22459.93 126.90 41460.83 88888.00 2023-11-09 12:47:18.000 313 22460.02 126.92 41460.87 88888.00 2023-11-09 12:47:19.000 313 22460.07 126.94 41460.82 88888.00 2023-11-09 12:47:20.000 313 22460.08 126.96 41460.81 47535.52 2023-11-09 12:47:21.000 313 22460.03 126.97 41460.85 88888.00 2023-11-09 12:47:22.000 313 22459.98 126.94 41460.83 88888.00 2023-11-09 12:47:23.000 313 22460.00 126.91 41460.77 88888.00 2023-11-09 12:47:24.000 313 22460.03 126.91 41460.65 88888.00 2023-11-09 12:47:25.000 313 22460.01 126.91 41460.57 47535.51 2023-11-09 12:47:26.000 313 22459.93 126.88 41460.57 88888.00 2023-11-09 12:47:27.000 313 22459.89 126.82 41460.57 88888.00 2023-11-09 12:47:28.000 313 22459.92 126.79 41460.56 88888.00 2023-11-09 12:47:29.000 313 22459.96 126.83 41460.63 88888.00 2023-11-09 12:47:30.000 313 22459.94 126.87 41460.73 47535.54 2023-11-09 12:47:31.000 313 22459.91 126.87 41460.75 88888.00 2023-11-09 12:47:32.000 313 22459.93 126.85 41460.74 88888.00 2023-11-09 12:47:33.000 313 22459.95 126.88 41460.76 88888.00 2023-11-09 12:47:34.000 313 22459.91 126.92 41460.73 88888.00 2023-11-09 12:47:35.000 313 22459.87 126.92 41460.66 47535.54 2023-11-09 12:47:36.000 313 22459.87 126.93 41460.59 88888.00 2023-11-09 12:47:37.000 313 22459.87 126.98 41460.59 88888.00 2023-11-09 12:47:38.000 313 22459.86 127.06 41460.66 88888.00 2023-11-09 12:47:39.000 313 22459.87 127.10 41460.73 88888.00 2023-11-09 12:47:40.000 313 22459.86 127.08 41460.78 47535.47 2023-11-09 12:47:41.000 313 22459.81 127.02 41460.83 88888.00 2023-11-09 12:47:42.000 313 22459.74 127.01 41460.79 88888.00 2023-11-09 12:47:43.000 313 22459.69 127.03 41460.69 88888.00 2023-11-09 12:47:44.000 313 22459.65 127.04 41460.65 88888.00 2023-11-09 12:47:45.000 313 22459.64 127.02 41460.64 47535.45 2023-11-09 12:47:46.000 313 22459.65 127.00 41460.64 88888.00 2023-11-09 12:47:47.000 313 22459.68 127.00 41460.69 88888.00 2023-11-09 12:47:48.000 313 22459.68 126.99 41460.74 88888.00 2023-11-09 12:47:49.000 313 22459.66 126.97 41460.76 88888.00 2023-11-09 12:47:50.000 313 22459.63 126.97 41460.77 47535.42 2023-11-09 12:47:51.000 313 22459.59 126.99 41460.77 88888.00 2023-11-09 12:47:52.000 313 22459.55 127.02 41460.77 88888.00 2023-11-09 12:47:53.000 313 22459.54 127.05 41460.76 88888.00 2023-11-09 12:47:54.000 313 22459.54 127.05 41460.64 88888.00 2023-11-09 12:47:55.000 313 22459.56 127.01 41460.51 47535.45 2023-11-09 12:47:56.000 313 22459.60 126.97 41460.50 88888.00 2023-11-09 12:47:57.000 313 22459.60 126.96 41460.52 88888.00 2023-11-09 12:47:58.000 313 22459.58 126.97 41460.48 88888.00 2023-11-09 12:47:59.000 313 22459.60 126.97 41460.45 88888.00 2023-11-09 12:48:00.000 313 22459.65 126.94 41460.49 47535.48 2023-11-09 12:48:01.000 313 22459.67 126.92 41460.54 88888.00 2023-11-09 12:48:02.000 313 22459.68 126.93 41460.54 88888.00 2023-11-09 12:48:03.000 313 22459.68 126.97 41460.56 88888.00 2023-11-09 12:48:04.000 313 22459.64 126.98 41460.56 88888.00 2023-11-09 12:48:05.000 313 22459.58 126.95 41460.51 47535.49 2023-11-09 12:48:06.000 313 22459.60 126.92 41460.50 88888.00 2023-11-09 12:48:07.000 313 22459.69 126.93 41460.60 88888.00 2023-11-09 12:48:08.000 313 22459.78 126.95 41460.74 88888.00 2023-11-09 12:48:09.000 313 22459.84 126.96 41460.87 88888.00 2023-11-09 12:48:10.000 313 22459.87 126.97 41460.90 47535.53 2023-11-09 12:48:11.000 313 22459.87 126.98 41460.86 88888.00 2023-11-09 12:48:12.000 313 22459.86 126.99 41460.82 88888.00 2023-11-09 12:48:13.000 313 22459.85 126.98 41460.79 88888.00 2023-11-09 12:48:14.000 313 22459.87 126.97 41460.73 88888.00 2023-11-09 12:48:15.000 313 22459.88 126.99 41460.73 47535.52 2023-11-09 12:48:16.000 313 22459.85 127.02 41460.79 88888.00 2023-11-09 12:48:17.000 313 22459.79 127.02 41460.81 88888.00 2023-11-09 12:48:18.000 313 22459.78 127.00 41460.81 88888.00 2023-11-09 12:48:19.000 313 22459.84 127.01 41460.82 88888.00 2023-11-09 12:48:20.000 313 22459.87 127.05 41460.80 47535.55 2023-11-09 12:48:21.000 313 22459.84 127.05 41460.76 88888.00 2023-11-09 12:48:22.000 313 22459.83 127.00 41460.71 88888.00 2023-11-09 12:48:23.000 313 22459.88 126.99 41460.68 88888.00 2023-11-09 12:48:24.000 313 22459.94 127.01 41460.68 88888.00 2023-11-09 12:48:25.000 313 22459.93 126.99 41460.71 47535.54 2023-11-09 12:48:26.000 313 22459.90 126.94 41460.75 88888.00 2023-11-09 12:48:27.000 313 22459.92 126.95 41460.78 88888.00 2023-11-09 12:48:28.000 313 22459.94 127.00 41460.78 88888.00 2023-11-09 12:48:29.000 313 22459.94 127.00 41460.80 88888.00 2023-11-09 12:48:30.000 313 22459.93 126.96 41460.86 47535.54 2023-11-09 12:48:31.000 313 22459.93 126.94 41460.88 88888.00 2023-11-09 12:48:32.000 313 22459.93 126.93 41460.83 88888.00 2023-11-09 12:48:33.000 313 22459.92 126.95 41460.78 88888.00 2023-11-09 12:48:34.000 313 22459.93 127.00 41460.77 88888.00 2023-11-09 12:48:35.000 313 22459.98 127.01 41460.76 47535.59 2023-11-09 12:48:36.000 313 22460.00 127.01 41460.73 88888.00 2023-11-09 12:48:37.000 313 22459.98 127.01 41460.73 88888.00 2023-11-09 12:48:38.000 313 22459.97 127.01 41460.74 88888.00 2023-11-09 12:48:39.000 313 22460.00 127.02 41460.78 88888.00 2023-11-09 12:48:40.000 313 22460.03 127.00 41460.79 47535.59 2023-11-09 12:48:41.000 313 22460.03 126.96 41460.74 88888.00 2023-11-09 12:48:42.000 313 22460.00 126.94 41460.68 88888.00 2023-11-09 12:48:43.000 313 22459.97 126.91 41460.66 88888.00 2023-11-09 12:48:44.000 313 22459.98 126.89 41460.68 88888.00 2023-11-09 12:48:45.000 313 22460.03 126.89 41460.69 47535.65 2023-11-09 12:48:46.000 313 22460.07 126.90 41460.72 88888.00 2023-11-09 12:48:47.000 313 22460.11 126.91 41460.79 88888.00 2023-11-09 12:48:48.000 313 22460.12 126.94 41460.82 88888.00 2023-11-09 12:48:49.000 313 22460.09 126.97 41460.75 88888.00 2023-11-09 12:48:50.000 313 22460.06 126.95 41460.67 47535.68 2023-11-09 12:48:51.000 313 22460.04 126.87 41460.64 88888.00 2023-11-09 12:48:52.000 313 22460.06 126.80 41460.60 88888.00 2023-11-09 12:48:53.000 313 22460.09 126.78 41460.62 88888.00 2023-11-09 12:48:54.000 313 22460.13 126.80 41460.73 88888.00 2023-11-09 12:48:55.000 313 22460.14 126.81 41460.82 47535.70 2023-11-09 12:48:56.000 313 22460.14 126.82 41460.85 88888.00 2023-11-09 12:48:57.000 313 22460.15 126.84 41460.86 88888.00 2023-11-09 12:48:58.000 313 22460.17 126.86 41460.86 88888.00 2023-11-09 12:48:59.000 313 22460.21 126.85 41460.85 88888.00 2023-11-09 12:49:00.000 313 22460.25 126.81 41460.84 47535.71 2023-11-09 12:49:01.000 313 22460.26 126.80 41460.82 88888.00 2023-11-09 12:49:02.000 313 22460.28 126.81 41460.75 88888.00 2023-11-09 12:49:03.000 313 22460.30 126.83 41460.69 88888.00 2023-11-09 12:49:04.000 313 22460.28 126.83 41460.70 88888.00 2023-11-09 12:49:05.000 313 22460.27 126.86 41460.74 47535.77 2023-11-09 12:49:06.000 313 22460.26 126.91 41460.70 88888.00 2023-11-09 12:49:07.000 313 22460.23 126.92 41460.65 88888.00 2023-11-09 12:49:08.000 313 22460.18 126.92 41460.61 88888.00 2023-11-09 12:49:09.000 313 22460.17 126.93 41460.52 88888.00 2023-11-09 12:49:10.000 313 22460.16 126.95 41460.46 47535.70 2023-11-09 12:49:11.000 313 22460.13 126.94 41460.52 88888.00 2023-11-09 12:49:12.000 313 22460.12 126.91 41460.62 88888.00 2023-11-09 12:49:13.000 313 22460.12 126.89 41460.67 88888.00 2023-11-09 12:49:14.000 313 22460.10 126.89 41460.66 88888.00 2023-11-09 12:49:15.000 313 22460.07 126.89 41460.67 47535.75 2023-11-09 12:49:16.000 313 22460.08 126.86 41460.73 88888.00 2023-11-09 12:49:17.000 313 22460.13 126.85 41460.81 88888.00 2023-11-09 12:49:18.000 313 22460.19 126.91 41460.82 88888.00 2023-11-09 12:49:19.000 313 22460.23 126.97 41460.80 88888.00 2023-11-09 12:49:20.000 313 22460.23 126.96 41460.76 47535.76 2023-11-09 12:49:21.000 313 22460.24 126.93 41460.74 88888.00 2023-11-09 12:49:22.000 313 22460.27 126.92 41460.77 88888.00 2023-11-09 12:49:23.000 313 22460.31 126.92 41460.76 88888.00 2023-11-09 12:49:24.000 313 22460.33 126.89 41460.73 88888.00 2023-11-09 12:49:25.000 313 22460.27 126.87 41460.72 47535.81 2023-11-09 12:49:26.000 313 22460.23 126.86 41460.69 88888.00 2023-11-09 12:49:27.000 313 22460.28 126.87 41460.73 88888.00 2023-11-09 12:49:28.000 313 22460.32 126.90 41460.81 88888.00 2023-11-09 12:49:29.000 313 22460.31 126.93 41460.82 88888.00 2023-11-09 12:49:30.000 313 22460.31 126.97 41460.79 47535.76 2023-11-09 12:49:31.000 313 22460.30 126.99 41460.80 88888.00 2023-11-09 12:49:32.000 313 22460.26 126.99 41460.85 88888.00 2023-11-09 12:49:33.000 313 22460.23 126.99 41460.89 88888.00 2023-11-09 12:49:34.000 313 22460.24 126.96 41460.90 88888.00 2023-11-09 12:49:35.000 313 22460.24 126.98 41460.89 47535.79 2023-11-09 12:49:36.000 313 22460.22 127.06 41460.87 88888.00 2023-11-09 12:49:37.000 313 22460.18 127.12 41460.84 88888.00 2023-11-09 12:49:38.000 313 22460.13 127.10 41460.81 88888.00 2023-11-09 12:49:39.000 313 22460.12 127.03 41460.79 88888.00 2023-11-09 12:49:40.000 313 22460.15 126.96 41460.76 47535.77 2023-11-09 12:49:41.000 313 22460.17 126.91 41460.78 88888.00 2023-11-09 12:49:42.000 313 22460.13 126.91 41460.80 88888.00 2023-11-09 12:49:43.000 313 22460.11 126.95 41460.82 88888.00 2023-11-09 12:49:44.000 313 22460.14 127.01 41460.86 88888.00 2023-11-09 12:49:45.000 313 22460.19 127.02 41460.91 47535.79 2023-11-09 12:49:46.000 313 22460.25 127.01 41460.98 88888.00 2023-11-09 12:49:47.000 313 22460.28 127.01 41460.96 88888.00 2023-11-09 12:49:48.000 313 22460.28 127.03 41460.88 88888.00 2023-11-09 12:49:49.000 313 22460.30 127.03 41460.85 88888.00 2023-11-09 12:49:50.000 313 22460.31 126.98 41460.83 47535.84 2023-11-09 12:49:51.000 313 22460.32 126.95 41460.82 88888.00 2023-11-09 12:49:52.000 313 22460.35 127.01 41460.86 88888.00 2023-11-09 12:49:53.000 313 22460.37 127.12 41460.91 88888.00 2023-11-09 12:49:54.000 313 22460.34 127.19 41460.94 88888.00 2023-11-09 12:49:55.000 313 22460.26 127.16 41460.94 47535.84 2023-11-09 12:49:56.000 313 22460.18 127.08 41460.96 88888.00 2023-11-09 12:49:57.000 313 22460.16 127.05 41460.96 88888.00 2023-11-09 12:49:58.000 313 22460.19 127.06 41460.89 88888.00 2023-11-09 12:49:59.000 313 22460.19 127.10 41460.82 88888.00 2023-11-09 12:50:00.000 313 22460.14 127.12 41460.81 47535.83 2023-11-09 12:50:01.000 313 22460.10 127.11 41460.79 88888.00 2023-11-09 12:50:02.000 313 22460.14 127.14 41460.80 88888.00 2023-11-09 12:50:03.000 313 22460.19 127.22 41460.87 88888.00 2023-11-09 12:50:04.000 313 22460.19 127.24 41460.91 88888.00 2023-11-09 12:50:05.000 313 22460.17 127.20 41460.86 47535.86 2023-11-09 12:50:06.000 313 22460.17 127.18 41460.81 88888.00 2023-11-09 12:50:07.000 313 22460.18 127.19 41460.88 88888.00 2023-11-09 12:50:08.000 313 22460.18 127.21 41461.01 88888.00 2023-11-09 12:50:09.000 313 22460.19 127.22 41461.09 88888.00 2023-11-09 12:50:10.000 313 22460.20 127.23 41461.09 47535.82 2023-11-09 12:50:11.000 313 22460.18 127.27 41461.02 88888.00 2023-11-09 12:50:12.000 313 22460.15 127.27 41460.91 88888.00 2023-11-09 12:50:13.000 313 22460.16 127.21 41460.85 88888.00 2023-11-09 12:50:14.000 313 22460.19 127.17 41460.83 88888.00 2023-11-09 12:50:15.000 313 22460.18 127.19 41460.82 47535.85 2023-11-09 12:50:16.000 313 22460.16 127.23 41460.79 88888.00 2023-11-09 12:50:17.000 313 22460.19 127.26 41460.76 88888.00 2023-11-09 12:50:18.000 313 22460.21 127.27 41460.78 88888.00 2023-11-09 12:50:19.000 313 22460.17 127.25 41460.81 88888.00 2023-11-09 12:50:20.000 313 22460.11 127.19 41460.82 47535.88 2023-11-09 12:50:21.000 313 22460.11 127.17 41460.81 88888.00 2023-11-09 12:50:22.000 313 22460.15 127.23 41460.81 88888.00 2023-11-09 12:50:23.000 313 22460.15 127.32 41460.80 88888.00 2023-11-09 12:50:24.000 313 22460.15 127.34 41460.81 88888.00 2023-11-09 12:50:25.000 313 22460.18 127.28 41460.87 47535.88 2023-11-09 12:50:26.000 313 22460.19 127.22 41460.91 88888.00 2023-11-09 12:50:27.000 313 22460.18 127.24 41460.89 88888.00 2023-11-09 12:50:28.000 313 22460.17 127.31 41460.83 88888.00 2023-11-09 12:50:29.000 313 22460.17 127.34 41460.80 88888.00 2023-11-09 12:50:30.000 313 22460.23 127.34 41460.84 47535.89 2023-11-09 12:50:31.000 313 22460.31 127.32 41460.90 88888.00 2023-11-09 12:50:32.000 313 22460.33 127.26 41460.87 88888.00 2023-11-09 12:50:33.000 313 22460.32 127.21 41460.73 88888.00 2023-11-09 12:50:34.000 313 22460.35 127.22 41460.64 88888.00 2023-11-09 12:50:35.000 313 22460.40 127.24 41460.66 47535.93 2023-11-09 12:50:36.000 313 22460.41 127.24 41460.69 88888.00 2023-11-09 12:50:37.000 313 22460.40 127.20 41460.71 88888.00 2023-11-09 12:50:38.000 313 22460.42 127.16 41460.74 88888.00 2023-11-09 12:50:39.000 313 22460.43 127.18 41460.75 88888.00 2023-11-09 12:50:40.000 313 22460.42 127.24 41460.71 47535.94 2023-11-09 12:50:41.000 313 22460.39 127.29 41460.72 88888.00 2023-11-09 12:50:42.000 313 22460.35 127.29 41460.73 88888.00 2023-11-09 12:50:43.000 313 22460.34 127.25 41460.75 88888.00 2023-11-09 12:50:44.000 313 22460.34 127.22 41460.77 88888.00 2023-11-09 12:50:45.000 313 22460.31 127.24 41460.77 47535.92 2023-11-09 12:50:46.000 313 22460.26 127.24 41460.75 88888.00 2023-11-09 12:50:47.000 313 22460.23 127.21 41460.76 88888.00 2023-11-09 12:50:48.000 313 22460.25 127.20 41460.80 88888.00 2023-11-09 12:50:49.000 313 22460.29 127.22 41460.86 88888.00 2023-11-09 12:50:50.000 313 22460.29 127.24 41460.88 47535.91 2023-11-09 12:50:51.000 313 22460.26 127.27 41460.88 88888.00 2023-11-09 12:50:52.000 313 22460.28 127.30 41460.84 88888.00 2023-11-09 12:50:53.000 313 22460.34 127.28 41460.79 88888.00 2023-11-09 12:50:54.000 313 22460.32 127.26 41460.77 88888.00 2023-11-09 12:50:55.000 313 22460.25 127.27 41460.75 47535.93 2023-11-09 12:50:56.000 313 22460.24 127.31 41460.73 88888.00 2023-11-09 12:50:57.000 313 22460.30 127.36 41460.73 88888.00 2023-11-09 12:50:58.000 313 22460.32 127.42 41460.77 88888.00 2023-11-09 12:50:59.000 313 22460.28 127.42 41460.82 88888.00 2023-11-09 12:51:00.000 313 22460.22 127.43 41460.84 47535.93 2023-11-09 12:51:01.000 313 22460.23 127.43 41460.86 88888.00 2023-11-09 12:51:02.000 313 22460.27 127.42 41460.88 88888.00 2023-11-09 12:51:03.000 313 22460.28 127.39 41460.87 88888.00 2023-11-09 12:51:04.000 313 22460.30 127.37 41460.85 88888.00 2023-11-09 12:51:05.000 313 22460.34 127.37 41460.87 47535.94 2023-11-09 12:51:06.000 313 22460.36 127.37 41460.91 88888.00 2023-11-09 12:51:07.000 313 22460.36 127.39 41460.91 88888.00 2023-11-09 12:51:08.000 313 22460.37 127.44 41460.91 88888.00 2023-11-09 12:51:09.000 313 22460.38 127.47 41460.91 88888.00 2023-11-09 12:51:10.000 313 22460.35 127.43 41460.85 47535.92 2023-11-09 12:51:11.000 313 22460.31 127.41 41460.71 88888.00 2023-11-09 12:51:12.000 313 22460.27 127.42 41460.66 88888.00 2023-11-09 12:51:13.000 313 22460.23 127.42 41460.69 88888.00 2023-11-09 12:51:14.000 313 22460.18 127.43 41460.69 88888.00 2023-11-09 12:51:15.000 313 22460.13 127.48 41460.62 47535.92 2023-11-09 12:51:16.000 313 22460.12 127.53 41460.57 88888.00 2023-11-09 12:51:17.000 313 22460.15 127.51 41460.57 88888.00 2023-11-09 12:51:18.000 313 22460.15 127.43 41460.62 88888.00 2023-11-09 12:51:19.000 313 22460.17 127.38 41460.68 88888.00 2023-11-09 12:51:20.000 313 22460.20 127.45 41460.72 47535.92 2023-11-09 12:51:21.000 313 22460.21 127.56 41460.71 88888.00 2023-11-09 12:51:22.000 313 22460.20 127.56 41460.70 88888.00 2023-11-09 12:51:23.000 313 22460.21 127.53 41460.76 88888.00 2023-11-09 12:51:24.000 313 22460.21 127.59 41460.79 88888.00 2023-11-09 12:51:25.000 313 22460.18 127.64 41460.79 47535.89 2023-11-09 12:51:26.000 313 22460.19 127.60 41460.86 88888.00 2023-11-09 12:51:27.000 313 22460.19 127.51 41460.88 88888.00 2023-11-09 12:51:28.000 313 22460.17 127.49 41460.82 88888.00 2023-11-09 12:51:29.000 313 22460.18 127.53 41460.85 88888.00 2023-11-09 12:51:30.000 313 22460.25 127.56 41460.93 47535.87 2023-11-09 12:51:31.000 313 22460.27 127.57 41460.95 88888.00 2023-11-09 12:51:32.000 313 22460.23 127.58 41460.92 88888.00 2023-11-09 12:51:33.000 313 22460.18 127.55 41460.86 88888.00 2023-11-09 12:51:34.000 313 22460.17 127.53 41460.80 88888.00 2023-11-09 12:51:35.000 313 22460.18 127.56 41460.79 47535.84 2023-11-09 12:51:36.000 313 22460.22 127.59 41460.86 88888.00 2023-11-09 12:51:37.000 313 22460.19 127.55 41460.93 88888.00 2023-11-09 12:51:38.000 313 22460.13 127.50 41460.98 88888.00 2023-11-09 12:51:39.000 313 22460.12 127.48 41460.98 88888.00 2023-11-09 12:51:40.000 313 22460.10 127.48 41460.95 47535.87 2023-11-09 12:51:41.000 313 22460.07 127.50 41460.94 88888.00 2023-11-09 12:51:42.000 313 22460.10 127.53 41460.96 88888.00 2023-11-09 12:51:43.000 313 22460.18 127.50 41460.94 88888.00 2023-11-09 12:51:44.000 313 22460.19 127.42 41460.89 88888.00 2023-11-09 12:51:45.000 313 22460.14 127.38 41460.89 47535.89 2023-11-09 12:51:46.000 313 22460.10 127.43 41460.90 88888.00 2023-11-09 12:51:47.000 313 22460.10 127.49 41460.88 88888.00 2023-11-09 12:51:48.000 313 22460.10 127.51 41460.89 88888.00 2023-11-09 12:51:49.000 313 22460.07 127.52 41460.92 88888.00 2023-11-09 12:51:50.000 313 22460.04 127.56 41460.95 47535.87 2023-11-09 12:51:51.000 313 22460.04 127.61 41460.98 88888.00 2023-11-09 12:51:52.000 313 22460.02 127.61 41461.00 88888.00 2023-11-09 12:51:53.000 313 22460.01 127.54 41461.02 88888.00 2023-11-09 12:51:54.000 313 22460.01 127.48 41461.05 88888.00 2023-11-09 12:51:55.000 313 22459.99 127.48 41461.06 47535.86 2023-11-09 12:51:56.000 313 22459.98 127.55 41461.07 88888.00 2023-11-09 12:51:57.000 313 22459.97 127.63 41461.10 88888.00 2023-11-09 12:51:58.000 313 22459.90 127.62 41461.07 88888.00 2023-11-09 12:51:59.000 313 22459.85 127.59 41461.02 88888.00 2023-11-09 12:52:00.000 313 22459.84 127.60 41461.02 47535.84 2023-11-09 12:52:01.000 313 22459.83 127.58 41461.06 88888.00 2023-11-09 12:52:02.000 313 22459.80 127.56 41461.07 88888.00 2023-11-09 12:52:03.000 313 22459.80 127.56 41461.09 88888.00 2023-11-09 12:52:04.000 313 22459.81 127.58 41461.11 88888.00 2023-11-09 12:52:05.000 313 22459.78 127.58 41461.10 47535.81 2023-11-09 12:52:06.000 313 22459.70 127.57 41461.05 88888.00 2023-11-09 12:52:07.000 313 22459.66 127.59 41461.02 88888.00 2023-11-09 12:52:08.000 313 22459.71 127.61 41461.06 88888.00 2023-11-09 12:52:09.000 313 22459.80 127.61 41461.12 88888.00 2023-11-09 12:52:10.000 313 22459.85 127.59 41461.16 47535.84 2023-11-09 12:52:11.000 313 22459.86 127.59 41461.16 88888.00 2023-11-09 12:52:12.000 313 22459.84 127.56 41461.10 88888.00 2023-11-09 12:52:13.000 313 22459.82 127.53 41461.03 88888.00 2023-11-09 12:52:14.000 313 22459.82 127.56 41461.03 88888.00 2023-11-09 12:52:15.000 313 22459.82 127.60 41461.04 47535.84 2023-11-09 12:52:16.000 313 22459.81 127.54 41461.01 88888.00 2023-11-09 12:52:17.000 313 22459.78 127.48 41460.99 88888.00 2023-11-09 12:52:18.000 313 22459.74 127.49 41460.98 88888.00 2023-11-09 12:52:19.000 313 22459.72 127.50 41460.93 88888.00 2023-11-09 12:52:20.000 313 22459.76 127.50 41460.95 47535.76 2023-11-09 12:52:21.000 313 22459.82 127.47 41461.04 88888.00 2023-11-09 12:52:22.000 313 22459.84 127.44 41461.11 88888.00 2023-11-09 12:52:23.000 313 22459.83 127.43 41461.10 88888.00 2023-11-09 12:52:24.000 313 22459.81 127.47 41461.07 88888.00 2023-11-09 12:52:25.000 313 22459.78 127.52 41461.09 47535.74 2023-11-09 12:52:26.000 313 22459.76 127.53 41461.12 88888.00 2023-11-09 12:52:27.000 313 22459.77 127.50 41461.12 88888.00 2023-11-09 12:52:28.000 313 22459.82 127.46 41461.09 88888.00 2023-11-09 12:52:29.000 313 22459.85 127.44 41461.06 88888.00 2023-11-09 12:52:30.000 313 22459.83 127.43 41461.07 47535.77 2023-11-09 12:52:31.000 313 22459.80 127.46 41461.07 88888.00 2023-11-09 12:52:32.000 313 22459.78 127.48 41461.06 88888.00 2023-11-09 12:52:33.000 313 22459.79 127.48 41461.06 88888.00 2023-11-09 12:52:34.000 313 22459.77 127.48 41461.10 88888.00 2023-11-09 12:52:35.000 313 22459.71 127.50 41461.18 47535.72 2023-11-09 12:52:36.000 313 22459.66 127.53 41461.23 88888.00 2023-11-09 12:52:37.000 313 22459.65 127.55 41461.18 88888.00 2023-11-09 12:52:38.000 313 22459.63 127.54 41461.11 88888.00 2023-11-09 12:52:39.000 313 22459.60 127.51 41461.11 88888.00 2023-11-09 12:52:40.000 313 22459.57 127.48 41461.12 47535.73 2023-11-09 12:52:41.000 313 22459.56 127.49 41461.07 88888.00 2023-11-09 12:52:42.000 313 22459.56 127.53 41461.05 88888.00 2023-11-09 12:52:43.000 313 22459.58 127.56 41461.07 88888.00 2023-11-09 12:52:44.000 313 22459.61 127.57 41461.07 88888.00 2023-11-09 12:52:45.000 313 22459.63 127.57 41461.07 47535.73 2023-11-09 12:52:46.000 313 22459.63 127.57 41461.07 88888.00 2023-11-09 12:52:47.000 313 22459.64 127.58 41461.04 88888.00 2023-11-09 12:52:48.000 313 22459.65 127.65 41460.99 88888.00 2023-11-09 12:52:49.000 313 22459.65 127.69 41460.99 88888.00 2023-11-09 12:52:50.000 313 22459.62 127.67 41461.04 47535.70 2023-11-09 12:52:51.000 313 22459.60 127.64 41461.06 88888.00 2023-11-09 12:52:52.000 313 22459.60 127.62 41461.07 88888.00 2023-11-09 12:52:53.000 313 22459.62 127.62 41461.05 88888.00 2023-11-09 12:52:54.000 313 22459.60 127.61 41460.99 88888.00 2023-11-09 12:52:55.000 313 22459.54 127.60 41460.93 47535.70 2023-11-09 12:52:56.000 313 22459.51 127.61 41460.90 88888.00 2023-11-09 12:52:57.000 313 22459.54 127.62 41460.92 88888.00 2023-11-09 12:52:58.000 313 22459.62 127.62 41460.97 88888.00 2023-11-09 12:52:59.000 313 22459.66 127.58 41461.05 88888.00 2023-11-09 12:53:00.000 313 22459.66 127.53 41461.12 47535.73 2023-11-09 12:53:01.000 313 22459.67 127.49 41461.12 88888.00 2023-11-09 12:53:02.000 313 22459.70 127.47 41461.14 88888.00 2023-11-09 12:53:03.000 313 22459.68 127.46 41461.17 88888.00 2023-11-09 12:53:04.000 313 22459.62 127.44 41461.12 88888.00 2023-11-09 12:53:05.000 313 22459.62 127.42 41461.09 47535.70 2023-11-09 12:53:06.000 313 22459.65 127.43 41461.08 88888.00 2023-11-09 12:53:07.000 313 22459.67 127.45 41461.02 88888.00 2023-11-09 12:53:08.000 313 22459.68 127.45 41460.98 88888.00 2023-11-09 12:53:09.000 313 22459.69 127.44 41461.02 88888.00 2023-11-09 12:53:10.000 313 22459.66 127.47 41461.10 47535.68 2023-11-09 12:53:11.000 313 22459.62 127.49 41461.14 88888.00 2023-11-09 12:53:12.000 313 22459.62 127.50 41461.10 88888.00 2023-11-09 12:53:13.000 313 22459.61 127.50 41461.01 88888.00 2023-11-09 12:53:14.000 313 22459.56 127.50 41460.98 88888.00 2023-11-09 12:53:15.000 313 22459.48 127.54 41461.02 47535.62 2023-11-09 12:53:16.000 313 22459.46 127.57 41461.00 88888.00 2023-11-09 12:53:17.000 313 22459.43 127.57 41461.00 88888.00 2023-11-09 12:53:18.000 313 22459.39 127.54 41461.07 88888.00 2023-11-09 12:53:19.000 313 22459.37 127.50 41461.16 88888.00 2023-11-09 12:53:20.000 313 22459.39 127.50 41461.14 47535.64 2023-11-09 12:53:21.000 313 22459.42 127.53 41461.06 88888.00 2023-11-09 12:53:22.000 313 22459.44 127.52 41461.08 88888.00 2023-11-09 12:53:23.000 313 22459.46 127.48 41461.21 88888.00 2023-11-09 12:53:24.000 313 22459.47 127.42 41461.28 88888.00 2023-11-09 12:53:25.000 313 22459.48 127.39 41461.20 47535.58 2023-11-09 12:53:26.000 313 22459.54 127.43 41461.09 88888.00 2023-11-09 12:53:27.000 313 22459.62 127.47 41461.06 88888.00 2023-11-09 12:53:28.000 313 22459.65 127.49 41461.11 88888.00 2023-11-09 12:53:29.000 313 22459.58 127.51 41461.12 88888.00 2023-11-09 12:53:30.000 313 22459.48 127.49 41461.06 47535.66 2023-11-09 12:53:31.000 313 22459.47 127.44 41461.02 88888.00 2023-11-09 12:53:32.000 313 22459.53 127.43 41461.06 88888.00 2023-11-09 12:53:33.000 313 22459.60 127.44 41461.12 88888.00 2023-11-09 12:53:34.000 313 22459.62 127.41 41461.19 88888.00 2023-11-09 12:53:35.000 313 22459.61 127.39 41461.27 47535.72 2023-11-09 12:53:36.000 313 22459.58 127.42 41461.21 88888.00 2023-11-09 12:53:37.000 313 22459.58 127.43 41461.09 88888.00 2023-11-09 12:53:38.000 313 22459.59 127.44 41461.09 88888.00 2023-11-09 12:53:39.000 313 22459.62 127.44 41461.14 88888.00 2023-11-09 12:53:40.000 313 22459.66 127.41 41461.19 47535.68 2023-11-09 12:53:41.000 313 22459.72 127.40 41461.23 88888.00 2023-11-09 12:53:42.000 313 22459.76 127.39 41461.20 88888.00 2023-11-09 12:53:43.000 313 22459.78 127.33 41461.06 88888.00 2023-11-09 12:53:44.000 313 22459.78 127.29 41460.89 88888.00 2023-11-09 12:53:45.000 313 22459.75 127.31 41460.85 47535.67 2023-11-09 12:53:46.000 313 22459.78 127.31 41460.97 88888.00 2023-11-09 12:53:47.000 313 22459.85 127.31 41461.08 88888.00 2023-11-09 12:53:48.000 313 22459.87 127.37 41461.10 88888.00 2023-11-09 12:53:49.000 313 22459.80 127.42 41461.11 88888.00 2023-11-09 12:53:50.000 313 22459.73 127.40 41461.12 47535.71 2023-11-09 12:53:51.000 313 22459.73 127.37 41461.09 88888.00 2023-11-09 12:53:52.000 313 22459.74 127.33 41461.08 88888.00 2023-11-09 12:53:53.000 313 22459.75 127.32 41461.12 88888.00 2023-11-09 12:53:54.000 313 22459.77 127.33 41461.14 88888.00 2023-11-09 12:53:55.000 313 22459.80 127.33 41461.08 47535.76 2023-11-09 12:53:56.000 313 22459.83 127.32 41461.02 88888.00 2023-11-09 12:53:57.000 313 22459.86 127.33 41461.00 88888.00 2023-11-09 12:53:58.000 313 22459.89 127.33 41460.98 88888.00 2023-11-09 12:53:59.000 313 22459.92 127.35 41460.94 88888.00 2023-11-09 12:54:00.000 313 22459.95 127.40 41460.96 47535.82 2023-11-09 12:54:01.000 313 22459.98 127.40 41461.02 88888.00 2023-11-09 12:54:02.000 313 22460.03 127.33 41461.02 88888.00 2023-11-09 12:54:03.000 313 22460.12 127.27 41460.94 88888.00 2023-11-09 12:54:04.000 313 22460.17 127.27 41460.88 88888.00 2023-11-09 12:54:05.000 313 22460.15 127.30 41460.89 47535.84 2023-11-09 12:54:06.000 313 22460.11 127.31 41460.96 88888.00 2023-11-09 12:54:07.000 313 22460.09 127.35 41461.01 88888.00 2023-11-09 12:54:08.000 313 22460.10 127.39 41461.02 88888.00 2023-11-09 12:54:09.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 12:54:10.000 313 22460.10 127.37 41460.99 47535.87 2023-11-09 12:54:11.000 313 22460.05 127.32 41460.85 88888.00 2023-11-09 12:54:12.000 313 22460.06 127.38 41460.84 88888.00 2023-11-09 12:54:13.000 313 22460.06 127.41 41460.83 88888.00 2023-11-09 12:54:14.000 313 22460.04 127.39 41460.82 88888.00 2023-11-09 12:54:15.000 313 22460.04 127.36 41460.85 47535.86 2023-11-09 12:54:16.000 313 22460.03 127.33 41460.89 88888.00 2023-11-09 12:54:17.000 313 22460.03 127.33 41460.90 88888.00 2023-11-09 12:54:18.000 313 22460.04 127.34 41460.92 88888.00 2023-11-09 12:54:19.000 313 22460.06 127.35 41460.90 88888.00 2023-11-09 12:54:20.000 313 22460.10 127.36 41460.82 47535.90 2023-11-09 12:54:21.000 313 22460.13 127.39 41460.77 88888.00 2023-11-09 12:54:22.000 313 22460.14 127.38 41460.79 88888.00 2023-11-09 12:54:23.000 313 22460.13 127.36 41460.82 88888.00 2023-11-09 12:54:24.000 313 22460.12 127.35 41460.86 88888.00 2023-11-09 12:54:25.000 313 22460.13 127.35 41460.85 47535.94 2023-11-09 12:54:26.000 313 22460.11 127.35 41460.81 88888.00 2023-11-09 12:54:27.000 313 22460.12 127.38 41460.75 88888.00 2023-11-09 12:54:28.000 313 22460.18 127.46 41460.75 88888.00 2023-11-09 12:54:29.000 313 22460.26 127.50 41460.83 88888.00 2023-11-09 12:54:30.000 313 22460.28 127.44 41460.89 47535.97 2023-11-09 12:54:31.000 313 22460.23 127.35 41460.86 88888.00 2023-11-09 12:54:32.000 313 22460.17 127.32 41460.77 88888.00 2023-11-09 12:54:33.000 313 22460.18 127.30 41460.75 88888.00 2023-11-09 12:54:34.000 313 22460.20 127.26 41460.83 88888.00 2023-11-09 12:54:35.000 313 22460.19 127.28 41460.94 47535.99 2023-11-09 12:54:36.000 313 22460.18 127.34 41460.95 88888.00 2023-11-09 12:54:37.000 313 22460.21 127.34 41460.87 88888.00 2023-11-09 12:54:38.000 313 22460.24 127.33 41460.78 88888.00 2023-11-09 12:54:39.000 313 22460.28 127.34 41460.73 88888.00 2023-11-09 12:54:40.000 313 22460.31 127.32 41460.73 47536.01 2023-11-09 12:54:41.000 313 22460.32 127.27 41460.73 88888.00 2023-11-09 12:54:42.000 313 22460.31 127.23 41460.73 88888.00 2023-11-09 12:54:43.000 313 22460.31 127.25 41460.71 88888.00 2023-11-09 12:54:44.000 313 22460.31 127.25 41460.73 88888.00 2023-11-09 12:54:45.000 313 22460.34 127.23 41460.82 47536.03 2023-11-09 12:54:46.000 313 22460.40 127.27 41460.89 88888.00 2023-11-09 12:54:47.000 313 22460.42 127.30 41460.82 88888.00 2023-11-09 12:54:48.000 313 22460.47 127.28 41460.76 88888.00 2023-11-09 12:54:49.000 313 22460.52 127.29 41460.81 88888.00 2023-11-09 12:54:50.000 313 22460.54 127.35 41460.86 47536.07 2023-11-09 12:54:51.000 313 22460.51 127.35 41460.84 88888.00 2023-11-09 12:54:52.000 313 22460.45 127.32 41460.80 88888.00 2023-11-09 12:54:53.000 313 22460.41 127.33 41460.81 88888.00 2023-11-09 12:54:54.000 313 22460.42 127.35 41460.84 88888.00 2023-11-09 12:54:55.000 313 22460.49 127.33 41460.88 47536.10 2023-11-09 12:54:56.000 313 22460.55 127.29 41460.92 88888.00 2023-11-09 12:54:57.000 313 22460.53 127.25 41460.89 88888.00 2023-11-09 12:54:58.000 313 22460.50 127.22 41460.84 88888.00 2023-11-09 12:54:59.000 313 22460.49 127.25 41460.87 88888.00 2023-11-09 12:55:00.000 313 22460.45 127.26 41460.92 47536.13 2023-11-09 12:55:01.000 313 22460.42 127.24 41460.88 88888.00 2023-11-09 12:55:02.000 313 22460.46 127.25 41460.82 88888.00 2023-11-09 12:55:03.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 12:55:04.000 313 22460.50 127.24 41460.77 88888.00 2023-11-09 12:55:05.000 313 22460.50 127.14 41460.83 47536.15 2023-11-09 12:55:06.000 313 22460.55 127.16 41460.86 88888.00 2023-11-09 12:55:07.000 313 22460.59 127.17 41460.86 88888.00 2023-11-09 12:55:08.000 313 22460.61 127.17 41460.91 88888.00 2023-11-09 12:55:09.000 313 22460.64 127.15 41461.00 88888.00 2023-11-09 12:55:10.000 313 22460.69 127.14 41461.01 47536.15 2023-11-09 12:55:11.000 313 22460.68 127.16 41460.95 88888.00 2023-11-09 12:55:12.000 313 22460.62 127.18 41460.89 88888.00 2023-11-09 12:55:13.000 313 22460.58 127.15 41460.84 88888.00 2023-11-09 12:55:14.000 313 22460.60 127.13 41460.83 88888.00 2023-11-09 12:55:15.000 313 22460.65 127.15 41460.89 47536.21 2023-11-09 12:55:16.000 313 22460.68 127.19 41461.00 88888.00 2023-11-09 12:55:17.000 313 22460.68 127.20 41461.13 88888.00 2023-11-09 12:55:18.000 313 22460.69 127.19 41461.22 88888.00 2023-11-09 12:55:19.000 313 22460.71 127.19 41461.20 88888.00 2023-11-09 12:55:20.000 313 22460.72 127.17 41461.11 47536.19 2023-11-09 12:55:21.000 313 22460.71 127.16 41460.99 88888.00 2023-11-09 12:55:22.000 313 22460.69 127.15 41460.88 88888.00 2023-11-09 12:55:23.000 313 22460.64 127.17 41460.83 88888.00 2023-11-09 12:55:24.000 313 22460.58 127.22 41460.87 88888.00 2023-11-09 12:55:25.000 313 22460.56 127.25 41460.94 47536.24 2023-11-09 12:55:26.000 313 22460.56 127.26 41460.94 88888.00 2023-11-09 12:55:27.000 313 22460.60 127.26 41460.88 88888.00 2023-11-09 12:55:28.000 313 22460.62 127.25 41460.89 88888.00 2023-11-09 12:55:29.000 313 22460.59 127.22 41460.95 88888.00 2023-11-09 12:55:30.000 313 22460.56 127.19 41460.98 47536.24 2023-11-09 12:55:31.000 313 22460.56 127.19 41461.02 88888.00 2023-11-09 12:55:32.000 313 22460.64 127.21 41461.07 88888.00 2023-11-09 12:55:33.000 313 22460.69 127.19 41461.08 88888.00 2023-11-09 12:55:34.000 313 22460.65 127.14 41461.02 88888.00 2023-11-09 12:55:35.000 313 22460.62 127.12 41460.97 47536.23 2023-11-09 12:55:36.000 313 22460.66 127.13 41460.97 88888.00 2023-11-09 12:55:37.000 313 22460.68 127.15 41461.04 88888.00 2023-11-09 12:55:38.000 313 22460.62 127.17 41461.13 88888.00 2023-11-09 12:55:39.000 313 22460.53 127.16 41461.19 88888.00 2023-11-09 12:55:40.000 313 22460.52 127.12 41461.19 47536.25 2023-11-09 12:55:41.000 313 22460.58 127.09 41461.19 88888.00 2023-11-09 12:55:42.000 313 22460.63 127.08 41461.19 88888.00 2023-11-09 12:55:43.000 313 22460.62 127.06 41461.17 88888.00 2023-11-09 12:55:44.000 313 22460.60 127.05 41461.12 88888.00 2023-11-09 12:55:45.000 313 22460.61 126.99 41461.03 47536.26 2023-11-09 12:55:46.000 313 22460.65 126.95 41460.90 88888.00 2023-11-09 12:55:47.000 313 22460.67 126.96 41460.80 88888.00 2023-11-09 12:55:48.000 313 22460.67 126.96 41460.80 88888.00 2023-11-09 12:55:49.000 313 22460.68 126.98 41460.82 88888.00 2023-11-09 12:55:50.000 313 22460.68 127.03 41460.87 47536.30 2023-11-09 12:55:51.000 313 22460.70 127.06 41460.98 88888.00 2023-11-09 12:55:52.000 313 22460.73 127.06 41461.06 88888.00 2023-11-09 12:55:53.000 313 22460.74 127.03 41461.03 88888.00 2023-11-09 12:55:54.000 313 22460.75 126.98 41460.96 88888.00 2023-11-09 12:55:55.000 313 22460.73 126.91 41460.90 47536.33 2023-11-09 12:55:56.000 313 22460.67 126.88 41460.86 88888.00 2023-11-09 12:55:57.000 313 22460.64 126.92 41460.86 88888.00 2023-11-09 12:55:58.000 313 22460.68 126.97 41460.92 88888.00 2023-11-09 12:55:59.000 313 22460.73 126.96 41460.98 88888.00 2023-11-09 12:56:00.000 313 22460.72 126.93 41461.00 47536.34 2023-11-09 12:56:01.000 313 22460.70 126.96 41460.98 88888.00 2023-11-09 12:56:02.000 313 22460.69 127.01 41460.95 88888.00 2023-11-09 12:56:03.000 313 22460.71 127.02 41460.94 88888.00 2023-11-09 12:56:04.000 313 22460.73 127.00 41460.95 88888.00 2023-11-09 12:56:05.000 313 22460.75 127.00 41460.98 47536.36 2023-11-09 12:56:06.000 313 22460.75 126.98 41460.96 88888.00 2023-11-09 12:56:07.000 313 22460.74 126.94 41460.93 88888.00 2023-11-09 12:56:08.000 313 22460.75 126.93 41460.96 88888.00 2023-11-09 12:56:09.000 313 22460.79 126.95 41460.96 88888.00 2023-11-09 12:56:10.000 313 22460.82 126.95 41460.87 47536.37 2023-11-09 12:56:11.000 313 22460.80 126.92 41460.81 88888.00 2023-11-09 12:56:12.000 313 22460.81 126.91 41460.84 88888.00 2023-11-09 12:56:13.000 313 22460.85 126.91 41460.90 88888.00 2023-11-09 12:56:14.000 313 22460.85 126.92 41460.96 88888.00 2023-11-09 12:56:15.000 313 22460.81 126.94 41461.05 47536.41 2023-11-09 12:56:16.000 313 22460.82 126.93 41461.12 88888.00 2023-11-09 12:56:17.000 313 22460.85 126.94 41461.16 88888.00 2023-11-09 12:56:18.000 313 22460.85 126.95 41461.11 88888.00 2023-11-09 12:56:19.000 313 22460.82 126.91 41460.98 88888.00 2023-11-09 12:56:20.000 313 22460.79 126.87 41460.93 47536.46 2023-11-09 12:56:21.000 313 22460.79 126.86 41460.98 88888.00 2023-11-09 12:56:22.000 313 22460.81 126.86 41461.01 88888.00 2023-11-09 12:56:23.000 313 22460.83 126.84 41460.97 88888.00 2023-11-09 12:56:24.000 313 22460.85 126.87 41460.96 88888.00 2023-11-09 12:56:25.000 313 22460.85 126.91 41460.98 47536.42 2023-11-09 12:56:26.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 12:56:27.000 313 22460.80 126.90 41460.96 88888.00 2023-11-09 12:56:28.000 313 22460.82 126.86 41460.94 88888.00 2023-11-09 12:56:29.000 313 22460.84 126.86 41460.91 88888.00 2023-11-09 12:56:30.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 12:56:31.000 313 22460.83 126.82 41460.88 99999.00 2023-11-09 12:56:32.000 313 22460.97 126.77 41460.91 99999.00 2023-11-09 12:56:33.000 313 22461.02 126.81 41460.87 99999.00 2023-11-09 12:56:34.000 313 22461.05 126.79 41460.84 99999.00 2023-11-09 12:56:35.000 313 22461.04 126.74 41460.88 47536.49 2023-11-09 12:56:36.000 313 22461.03 126.73 41460.99 88888.00 2023-11-09 12:56:37.000 313 22461.05 126.79 41461.12 88888.00 2023-11-09 12:56:38.000 313 22461.09 126.87 41461.17 88888.00 2023-11-09 12:56:39.000 313 22461.13 126.92 41461.11 88888.00 2023-11-09 12:56:40.000 313 22461.15 126.91 41461.03 47536.52 2023-11-09 12:56:41.000 313 22461.14 126.85 41461.02 88888.00 2023-11-09 12:56:42.000 313 22461.12 126.83 41461.02 88888.00 2023-11-09 12:56:43.000 313 22461.10 126.83 41461.00 88888.00 2023-11-09 12:56:44.000 313 22461.07 126.81 41460.98 88888.00 2023-11-09 12:56:45.000 313 22461.04 126.80 41460.99 47536.52 2023-11-09 12:56:46.000 313 22461.00 126.83 41461.03 88888.00 2023-11-09 12:56:47.000 313 22460.97 126.85 41461.05 88888.00 2023-11-09 12:56:48.000 313 22460.97 126.82 41461.03 88888.00 2023-11-09 12:56:49.000 313 22460.98 126.78 41461.00 88888.00 2023-11-09 12:56:50.000 313 22460.99 126.77 41461.01 47536.49 2023-11-09 12:56:51.000 313 22461.01 126.77 41461.06 88888.00 2023-11-09 12:56:52.000 313 22461.00 126.75 41461.01 88888.00 2023-11-09 12:56:53.000 313 22460.98 126.76 41460.95 88888.00 2023-11-09 12:56:54.000 313 22461.00 126.78 41460.97 88888.00 2023-11-09 12:56:55.000 313 22461.01 126.79 41460.98 47536.53 2023-11-09 12:56:56.000 313 22460.98 126.76 41460.94 88888.00 2023-11-09 12:56:57.000 313 22460.94 126.70 41460.94 88888.00 2023-11-09 12:56:58.000 313 22460.92 126.65 41460.93 88888.00 2023-11-09 12:56:59.000 313 22460.91 126.67 41460.91 88888.00 2023-11-09 12:57:00.000 313 22460.94 126.71 41460.94 47536.55 2023-11-09 12:57:01.000 313 22460.96 126.73 41460.96 88888.00 2023-11-09 12:57:02.000 313 22460.96 126.75 41460.95 88888.00 2023-11-09 12:57:03.000 313 22460.99 126.77 41460.94 88888.00 2023-11-09 12:57:04.000 313 22461.04 126.78 41461.00 88888.00 2023-11-09 12:57:05.000 313 22461.03 126.78 41461.09 47536.53 2023-11-09 12:57:06.000 313 22461.00 126.78 41461.14 88888.00 2023-11-09 12:57:07.000 313 22461.00 126.75 41461.16 88888.00 2023-11-09 12:57:08.000 313 22460.98 126.73 41461.16 88888.00 2023-11-09 12:57:09.000 313 22460.96 126.71 41461.10 88888.00 2023-11-09 12:57:10.000 313 22460.97 126.69 41461.07 47536.52 2023-11-09 12:57:11.000 313 22460.97 126.69 41461.09 88888.00 2023-11-09 12:57:12.000 313 22460.94 126.73 41461.10 88888.00 2023-11-09 12:57:13.000 313 22460.94 126.74 41461.11 88888.00 2023-11-09 12:57:14.000 313 22460.97 126.70 41461.16 88888.00 2023-11-09 12:57:15.000 313 22460.98 126.69 41461.19 47536.49 2023-11-09 12:57:16.000 313 22460.95 126.72 41461.17 88888.00 2023-11-09 12:57:17.000 313 22460.92 126.74 41461.13 88888.00 2023-11-09 12:57:18.000 313 22460.92 126.70 41461.07 88888.00 2023-11-09 12:57:19.000 313 22460.90 126.61 41460.98 88888.00 2023-11-09 12:57:20.000 313 22460.89 126.58 41460.91 47536.53 2023-11-09 12:57:21.000 313 22460.92 126.63 41460.89 88888.00 2023-11-09 12:57:22.000 313 22460.95 126.66 41460.93 88888.00 2023-11-09 12:57:23.000 313 22460.95 126.63 41461.01 88888.00 2023-11-09 12:57:24.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 12:57:25.000 313 22460.95 126.61 41461.08 47536.54 2023-11-09 12:57:26.000 313 22460.99 126.61 41461.09 88888.00 2023-11-09 12:57:27.000 313 22461.01 126.56 41461.03 88888.00 2023-11-09 12:57:28.000 313 22461.01 126.52 41461.00 88888.00 2023-11-09 12:57:29.000 313 22461.00 126.50 41461.06 88888.00 2023-11-09 12:57:30.000 313 22460.99 126.47 41461.14 47536.54 2023-11-09 12:57:31.000 313 22460.99 126.44 41461.17 88888.00 2023-11-09 12:57:32.000 313 22461.01 126.47 41461.17 88888.00 2023-11-09 12:57:33.000 313 22461.05 126.50 41461.16 88888.00 2023-11-09 12:57:34.000 313 22461.09 126.50 41461.11 88888.00 2023-11-09 12:57:35.000 313 22461.08 126.52 41461.04 47536.51 2023-11-09 12:57:36.000 313 22461.02 126.51 41460.99 88888.00 2023-11-09 12:57:37.000 313 22461.02 126.48 41461.00 88888.00 2023-11-09 12:57:38.000 313 22461.05 126.49 41461.00 88888.00 2023-11-09 12:57:39.000 313 22461.06 126.49 41461.01 88888.00 2023-11-09 12:57:40.000 313 22461.05 126.47 41461.09 47536.51 2023-11-09 12:57:41.000 313 22461.01 126.47 41461.14 88888.00 2023-11-09 12:57:42.000 313 22460.96 126.46 41461.10 88888.00 2023-11-09 12:57:43.000 313 22460.95 126.44 41461.00 88888.00 2023-11-09 12:57:44.000 313 22460.99 126.44 41460.96 88888.00 2023-11-09 12:57:45.000 313 22461.00 126.44 41460.95 47536.53 2023-11-09 12:57:46.000 313 22461.00 126.39 41460.90 88888.00 2023-11-09 12:57:47.000 313 22460.97 126.32 41460.86 88888.00 2023-11-09 12:57:48.000 313 22460.92 126.28 41460.91 88888.00 2023-11-09 12:57:49.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 12:57:50.000 313 22460.87 126.28 41461.03 47536.47 2023-11-09 12:57:51.000 313 22460.87 126.40 41461.10 88888.00 2023-11-09 12:57:52.000 313 22460.88 126.47 41461.12 88888.00 2023-11-09 12:57:53.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 12:57:54.000 313 22460.87 126.47 41461.11 88888.00 2023-11-09 12:57:55.000 313 22460.85 126.42 41461.02 47536.51 2023-11-09 12:57:56.000 313 22460.88 126.39 41461.10 88888.00 2023-11-09 12:57:57.000 313 22460.90 126.38 41461.17 88888.00 2023-11-09 12:57:58.000 313 22460.90 126.40 41461.18 88888.00 2023-11-09 12:57:59.000 313 22460.88 126.36 41461.15 88888.00 2023-11-09 12:58:00.000 313 22460.86 126.31 41461.14 47536.44 2023-11-09 12:58:01.000 313 22460.80 126.30 41461.07 88888.00 2023-11-09 12:58:02.000 313 22460.74 126.33 41460.97 88888.00 2023-11-09 12:58:03.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 12:58:04.000 313 22460.77 126.38 41460.94 88888.00 2023-11-09 12:58:05.000 313 22460.85 126.44 41461.02 47536.41 2023-11-09 12:58:06.000 313 22460.87 126.44 41461.09 88888.00 2023-11-09 12:58:07.000 313 22460.87 126.42 41461.12 88888.00 2023-11-09 12:58:08.000 313 22460.86 126.39 41461.15 88888.00 2023-11-09 12:58:09.000 313 22460.83 126.39 41461.22 88888.00 2023-11-09 12:58:10.000 313 22460.81 126.44 41461.23 47536.44 2023-11-09 12:58:11.000 313 22460.85 126.48 41461.14 88888.00 2023-11-09 12:58:12.000 313 22460.89 126.46 41461.04 88888.00 2023-11-09 12:58:13.000 313 22460.90 126.43 41461.00 88888.00 2023-11-09 12:58:14.000 313 22460.87 126.39 41460.99 88888.00 2023-11-09 12:58:15.000 313 22460.82 126.34 41460.94 47536.43 2023-11-09 12:58:16.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 12:58:17.000 313 22460.79 126.31 41460.94 88888.00 2023-11-09 12:58:18.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 12:58:19.000 313 22460.80 126.29 41461.01 88888.00 2023-11-09 12:58:20.000 313 22460.79 126.29 41460.98 47536.43 2023-11-09 12:58:21.000 313 22460.77 126.32 41460.98 88888.00 2023-11-09 12:58:22.000 313 22460.79 126.26 41460.98 88888.00 2023-11-09 12:58:23.000 313 22460.81 126.20 41460.97 88888.00 2023-11-09 12:58:24.000 313 22460.80 126.20 41460.96 88888.00 2023-11-09 12:58:25.000 313 22460.81 126.21 41461.02 47536.43 2023-11-09 12:58:26.000 313 22460.81 126.17 41461.06 88888.00 2023-11-09 12:58:27.000 313 22460.81 126.15 41461.01 88888.00 2023-11-09 12:58:28.000 313 22460.82 126.17 41460.99 88888.00 2023-11-09 12:58:29.000 313 22460.84 126.19 41461.03 88888.00 2023-11-09 12:58:30.000 313 22460.83 126.17 41461.02 47536.46 2023-11-09 12:58:31.000 313 22460.82 126.17 41460.99 88888.00 2023-11-09 12:58:32.000 313 22460.82 126.20 41461.02 88888.00 2023-11-09 12:58:33.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 12:58:34.000 313 22460.81 126.17 41461.08 88888.00 2023-11-09 12:58:35.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 12:58:36.000 313 22460.82 126.10 41461.06 99999.00 2023-11-09 12:58:37.000 313 22460.86 126.03 41461.10 99999.00 2023-11-09 12:58:38.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 12:58:39.000 313 22460.84 125.99 41461.19 99999.00 2023-11-09 12:58:40.000 313 22460.84 125.96 41461.24 47536.52 2023-11-09 12:58:41.000 313 22460.95 125.92 41461.21 88888.00 2023-11-09 12:58:42.000 313 22460.99 125.92 41461.18 88888.00 2023-11-09 12:58:43.000 313 22460.99 125.89 41461.17 88888.00 2023-11-09 12:58:44.000 313 22460.99 125.89 41461.19 88888.00 2023-11-09 12:58:45.000 313 22460.99 125.92 41461.24 47536.52 2023-11-09 12:58:46.000 313 22461.00 125.95 41461.29 88888.00 2023-11-09 12:58:47.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 12:58:48.000 313 22461.01 125.94 41461.27 88888.00 2023-11-09 12:58:49.000 313 22460.99 125.93 41461.11 88888.00 2023-11-09 12:58:50.000 313 22460.96 125.92 41461.10 47536.57 2023-11-09 12:58:51.000 313 22460.91 125.89 41461.15 88888.00 2023-11-09 12:58:52.000 313 22460.86 125.92 41461.21 88888.00 2023-11-09 12:58:53.000 313 22460.84 125.98 41461.24 88888.00 2023-11-09 12:58:54.000 313 22460.85 125.99 41461.25 88888.00 2023-11-09 12:58:55.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 12:58:56.000 313 22460.85 125.94 41461.28 99999.00 2023-11-09 12:58:57.000 313 22460.82 125.88 41461.29 99999.00 2023-11-09 12:58:58.000 313 22460.78 125.81 41461.21 99999.00 2023-11-09 12:58:59.000 313 22460.78 125.81 41461.23 99999.00 2023-11-09 12:59:00.000 313 22460.78 125.83 41461.26 47536.42 2023-11-09 12:59:01.000 313 22460.79 125.85 41461.24 88888.00 2023-11-09 12:59:02.000 313 22460.76 125.89 41461.21 88888.00 2023-11-09 12:59:03.000 313 22460.71 125.91 41461.23 88888.00 2023-11-09 12:59:04.000 313 22460.65 125.89 41461.26 88888.00 2023-11-09 12:59:05.000 313 22460.64 125.84 41461.23 47536.41 2023-11-09 12:59:06.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 12:59:07.000 313 22460.62 125.85 41461.19 88888.00 2023-11-09 12:59:08.000 313 22460.59 125.93 41461.18 88888.00 2023-11-09 12:59:09.000 313 22460.61 125.91 41461.17 88888.00 2023-11-09 12:59:10.000 313 22460.58 125.85 41461.14 47536.33 2023-11-09 12:59:11.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 12:59:12.000 313 22460.53 125.80 41461.15 88888.00 2023-11-09 12:59:13.000 313 22460.47 125.81 41461.17 88888.00 2023-11-09 12:59:14.000 313 22460.35 125.87 41461.14 88888.00 2023-11-09 12:59:15.000 313 22460.34 125.84 41461.18 47536.33 2023-11-09 12:59:16.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 12:59:17.000 313 22460.35 125.81 41461.20 88888.00 2023-11-09 12:59:18.000 313 22460.32 125.83 41461.16 88888.00 2023-11-09 12:59:19.000 313 22460.29 125.80 41461.12 88888.00 2023-11-09 12:59:20.000 313 22460.26 125.79 41461.09 47536.28 2023-11-09 12:59:21.000 313 22460.22 125.79 41461.03 88888.00 2023-11-09 12:59:22.000 313 22460.19 125.81 41461.01 88888.00 2023-11-09 12:59:23.000 313 22460.20 125.83 41461.07 88888.00 2023-11-09 12:59:24.000 313 22460.20 125.79 41461.13 88888.00 2023-11-09 12:59:25.000 313 22460.21 125.75 41461.16 47536.25 2023-11-09 12:59:26.000 313 22460.24 125.74 41461.18 88888.00 2023-11-09 12:59:27.000 313 22460.27 125.78 41461.22 88888.00 2023-11-09 12:59:28.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 12:59:29.000 313 22460.26 125.82 41461.27 88888.00 2023-11-09 12:59:30.000 313 22460.19 125.83 41461.23 47536.14 2023-11-09 12:59:31.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 12:59:32.000 313 22460.06 125.79 41461.07 88888.00 2023-11-09 12:59:33.000 313 22460.09 125.78 41461.07 88888.00 2023-11-09 12:59:34.000 313 22460.08 125.71 41461.11 88888.00 2023-11-09 12:59:35.000 313 22460.04 125.70 41461.14 47536.14 2023-11-09 12:59:36.000 313 22460.01 125.72 41461.14 88888.00 2023-11-09 12:59:37.000 313 22459.98 125.76 41461.11 88888.00 2023-11-09 12:59:38.000 313 22459.95 125.73 41461.09 88888.00 2023-11-09 12:59:39.000 313 22459.95 125.67 41461.09 88888.00 2023-11-09 12:59:40.000 313 22459.94 125.64 41461.09 47536.10 2023-11-09 12:59:41.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 12:59:42.000 313 22459.93 125.64 41461.02 88888.00 2023-11-09 12:59:43.000 313 22459.95 125.71 41461.08 88888.00 2023-11-09 12:59:44.000 313 22459.96 125.70 41461.14 88888.00 2023-11-09 12:59:45.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 12:59:46.000 313 22459.92 125.66 41461.07 99999.00 2023-11-09 12:59:47.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 12:59:48.000 313 22459.89 125.69 41461.03 99999.00 2023-11-09 12:59:49.000 313 22459.92 125.67 41461.02 99999.00 2023-11-09 12:59:50.000 313 22459.93 125.66 41461.04 47536.00 2023-11-09 12:59:51.000 313 22459.92 125.68 41461.13 88888.00 2023-11-09 12:59:52.000 313 22459.85 125.83 41461.21 88888.00 2023-11-09 12:59:53.000 313 22459.87 125.86 41461.22 88888.00 2023-11-09 12:59:54.000 313 22459.85 125.79 41461.21 88888.00 2023-11-09 12:59:55.000 313 22459.79 125.70 41461.23 47535.99 2023-11-09 12:59:56.000 313 22459.76 125.70 41461.31 88888.00 2023-11-09 12:59:57.000 313 22459.74 125.74 41461.29 88888.00 2023-11-09 12:59:58.000 313 22459.71 125.76 41461.21 88888.00 2023-11-09 12:59:59.000 313 22459.64 125.76 41461.16 88888.00 2023-11-09 13:00:00.000 313 22459.59 125.78 41461.10 47535.91 2023-11-09 13:00:01.000 313 22459.59 125.85 41461.01 88888.00 2023-11-09 13:00:02.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 13:00:03.000 313 22459.58 125.94 41460.96 88888.00 2023-11-09 13:00:04.000 313 22459.53 125.96 41461.04 88888.00 2023-11-09 13:00:05.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 13:00:06.000 313 22459.56 125.92 41461.04 99999.00 2023-11-09 13:00:07.000 313 22459.53 125.92 41461.05 99999.00 2023-11-09 13:00:08.000 313 22459.47 125.97 41461.11 99999.00 2023-11-09 13:00:09.000 313 22459.49 126.00 41461.15 99999.00 2023-11-09 13:00:10.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 13:00:11.000 313 22459.56 126.02 41461.07 99999.00 2023-11-09 13:00:12.000 313 22459.52 125.98 41460.98 99999.00 2023-11-09 13:00:13.000 313 22459.48 125.97 41461.04 99999.00 2023-11-09 13:00:14.000 313 22459.43 125.95 41461.04 99999.00 2023-11-09 13:00:15.000 313 22459.40 125.92 41461.01 47535.88 2023-11-09 13:00:16.000 313 22459.45 125.92 41461.01 88888.00 2023-11-09 13:00:17.000 313 22459.56 125.94 41461.05 88888.00 2023-11-09 13:00:18.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 13:00:19.000 313 22459.61 125.98 41461.09 88888.00 2023-11-09 13:00:20.000 313 22459.57 126.00 41461.06 47535.90 2023-11-09 13:00:21.000 313 22459.53 126.00 41461.06 88888.00 2023-11-09 13:00:22.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 13:00:23.000 313 22459.61 125.94 41461.28 88888.00 2023-11-09 13:00:24.000 313 22459.61 125.86 41461.31 88888.00 2023-11-09 13:00:25.000 313 22459.60 125.86 41461.30 47535.91 2023-11-09 13:00:26.000 313 22459.58 125.89 41461.32 88888.00 2023-11-09 13:00:27.000 313 22459.50 125.92 41461.33 88888.00 2023-11-09 13:00:28.000 313 22459.53 125.90 41461.29 88888.00 2023-11-09 13:00:29.000 313 22459.59 125.88 41461.30 88888.00 2023-11-09 13:00:30.000 313 22459.60 125.88 41461.34 47535.93 2023-11-09 13:00:31.000 313 22459.58 125.87 41461.32 88888.00 2023-11-09 13:00:32.000 313 22459.56 125.86 41461.30 88888.00 2023-11-09 13:00:33.000 313 22459.51 125.86 41461.27 88888.00 2023-11-09 13:00:34.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 13:00:35.000 313 22459.48 125.84 41461.22 47535.92 2023-11-09 13:00:36.000 313 22459.52 125.85 41461.22 88888.00 2023-11-09 13:00:37.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 13:00:38.000 313 22459.50 125.89 41461.19 88888.00 2023-11-09 13:00:39.000 313 22459.46 125.90 41461.21 88888.00 2023-11-09 13:00:40.000 313 22459.44 125.90 41461.23 47535.94 2023-11-09 13:00:41.000 313 22459.45 125.90 41461.21 88888.00 2023-11-09 13:00:42.000 313 22459.49 125.92 41461.21 88888.00 2023-11-09 13:00:43.000 313 22459.52 125.94 41461.21 88888.00 2023-11-09 13:00:44.000 313 22459.54 125.95 41461.18 88888.00 2023-11-09 13:00:45.000 313 22459.59 125.89 41461.13 47535.93 2023-11-09 13:00:46.000 313 22459.64 125.92 41461.13 88888.00 2023-11-09 13:00:47.000 313 22459.68 125.97 41461.13 88888.00 2023-11-09 13:00:48.000 313 22459.67 126.02 41461.12 88888.00 2023-11-09 13:00:49.000 313 22459.66 126.03 41461.16 88888.00 2023-11-09 13:00:50.000 313 22459.66 126.00 41461.18 47535.97 2023-11-09 13:00:51.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 13:00:52.000 313 22459.68 126.00 41461.14 88888.00 2023-11-09 13:00:53.000 313 22459.82 126.03 41461.11 88888.00 2023-11-09 13:00:54.000 313 22459.84 126.05 41461.11 88888.00 2023-11-09 13:00:55.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 13:00:56.000 313 22459.81 126.08 41461.07 99999.00 2023-11-09 13:00:57.000 313 22459.76 126.08 41461.09 99999.00 2023-11-09 13:00:58.000 313 22459.73 126.06 41461.14 99999.00 2023-11-09 13:00:59.000 313 22459.72 126.05 41461.20 99999.00 2023-11-09 13:01:00.000 313 22459.74 126.06 41461.23 47536.02 2023-11-09 13:01:01.000 313 22459.76 126.07 41461.25 88888.00 2023-11-09 13:01:02.000 313 22459.74 126.07 41461.22 88888.00 2023-11-09 13:01:03.000 313 22459.77 126.06 41461.10 88888.00 2023-11-09 13:01:04.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 13:01:05.000 313 22459.80 126.06 41461.14 47536.07 2023-11-09 13:01:06.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 13:01:07.000 313 22459.89 126.07 41461.31 88888.00 2023-11-09 13:01:08.000 313 22459.89 126.10 41461.30 88888.00 2023-11-09 13:01:09.000 313 22459.88 126.04 41461.16 88888.00 2023-11-09 13:01:10.000 313 22459.88 126.03 41461.07 47536.10 2023-11-09 13:01:11.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 13:01:12.000 313 22459.90 126.06 41461.11 88888.00 2023-11-09 13:01:13.000 313 22459.93 126.05 41461.11 88888.00 2023-11-09 13:01:14.000 313 22459.93 126.03 41461.06 88888.00 2023-11-09 13:01:15.000 313 22459.94 126.07 41461.04 47536.17 2023-11-09 13:01:16.000 313 22459.98 126.09 41461.08 88888.00 2023-11-09 13:01:17.000 313 22460.03 126.05 41461.13 88888.00 2023-11-09 13:01:18.000 313 22460.03 126.01 41461.16 88888.00 2023-11-09 13:01:19.000 313 22460.03 126.05 41461.18 88888.00 2023-11-09 13:01:20.000 313 22460.06 126.11 41461.25 47536.20 2023-11-09 13:01:21.000 313 22460.05 126.06 41461.40 88888.00 2023-11-09 13:01:22.000 313 22459.98 126.01 41461.38 88888.00 2023-11-09 13:01:23.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 13:01:24.000 313 22459.96 126.00 41461.31 88888.00 2023-11-09 13:01:25.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 13:01:26.000 313 22459.93 126.07 41461.26 99999.00 2023-11-09 13:01:27.000 313 22460.02 126.11 41461.31 99999.00 2023-11-09 13:01:28.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 13:01:29.000 313 22460.10 126.12 41461.31 99999.00 2023-11-09 13:01:30.000 313 22460.16 126.14 41461.31 47536.32 2023-11-09 13:01:31.000 313 22460.17 126.13 41461.32 88888.00 2023-11-09 13:01:32.000 313 22460.19 126.11 41461.36 88888.00 2023-11-09 13:01:33.000 313 22460.24 126.13 41461.43 88888.00 2023-11-09 13:01:34.000 313 22460.28 126.16 41461.51 88888.00 2023-11-09 13:01:35.000 313 22460.26 126.15 41461.52 47536.34 2023-11-09 13:01:36.000 313 22460.24 126.11 41461.43 88888.00 2023-11-09 13:01:37.000 313 22460.26 126.10 41461.34 88888.00 2023-11-09 13:01:38.000 313 22460.28 126.11 41461.43 88888.00 2023-11-09 13:01:39.000 313 22460.28 126.08 41461.54 88888.00 2023-11-09 13:01:40.000 313 22460.26 126.05 41461.55 47536.29 2023-11-09 13:01:41.000 313 22460.24 126.10 41461.52 88888.00 2023-11-09 13:01:42.000 313 22460.22 126.15 41461.51 88888.00 2023-11-09 13:01:43.000 313 22460.22 126.11 41461.53 88888.00 2023-11-09 13:01:44.000 313 22460.24 126.09 41461.58 88888.00 2023-11-09 13:01:45.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 13:01:46.000 313 22460.23 126.05 41461.57 99999.00 2023-11-09 13:01:47.000 313 22460.17 126.02 41461.49 99999.00 2023-11-09 13:01:48.000 313 22460.13 126.03 41461.45 99999.00 2023-11-09 13:01:49.000 313 22460.17 126.05 41461.44 99999.00 2023-11-09 13:01:50.000 313 22460.27 126.03 41461.43 47536.33 2023-11-09 13:01:51.000 313 22460.29 126.01 41461.39 88888.00 2023-11-09 13:01:52.000 313 22460.25 126.00 41461.36 88888.00 2023-11-09 13:01:53.000 313 22460.22 126.01 41461.37 88888.00 2023-11-09 13:01:54.000 313 22460.23 126.01 41461.36 88888.00 2023-11-09 13:01:55.000 313 22460.23 125.99 41461.33 47536.41 2023-11-09 13:01:56.000 313 22460.25 126.07 41461.42 88888.00 2023-11-09 13:01:57.000 313 22460.29 126.08 41461.49 88888.00 2023-11-09 13:01:58.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 13:01:59.000 313 22460.34 126.08 41461.51 88888.00 2023-11-09 13:02:00.000 313 22460.35 126.12 41461.40 47536.40 2023-11-09 13:02:01.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 13:02:02.000 313 22460.40 126.13 41461.40 88888.00 2023-11-09 13:02:03.000 313 22460.42 126.12 41461.41 88888.00 2023-11-09 13:02:04.000 313 22460.39 126.10 41461.43 88888.00 2023-11-09 13:02:05.000 313 22460.35 126.12 41461.43 47536.41 2023-11-09 13:02:06.000 313 22460.34 126.15 41461.39 88888.00 2023-11-09 13:02:07.000 313 22460.33 126.14 41461.37 88888.00 2023-11-09 13:02:08.000 313 22460.32 126.12 41461.42 88888.00 2023-11-09 13:02:09.000 313 22460.33 126.14 41461.47 88888.00 2023-11-09 13:02:10.000 313 22460.35 126.17 41461.52 47536.37 2023-11-09 13:02:11.000 313 22460.38 126.17 41461.61 88888.00 2023-11-09 13:02:12.000 313 22460.41 126.13 41461.68 88888.00 2023-11-09 13:02:13.000 313 22460.44 126.09 41461.70 88888.00 2023-11-09 13:02:14.000 313 22460.42 126.12 41461.68 88888.00 2023-11-09 13:02:15.000 313 22460.38 126.12 41461.77 47536.38 2023-11-09 13:02:16.000 313 22460.40 126.12 41461.72 88888.00 2023-11-09 13:02:17.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 13:02:18.000 313 22460.44 126.15 41461.56 88888.00 2023-11-09 13:02:19.000 313 22460.42 126.17 41461.50 88888.00 2023-11-09 13:02:20.000 313 22460.37 126.16 41461.52 47536.41 2023-11-09 13:02:21.000 313 22460.37 126.17 41461.51 88888.00 2023-11-09 13:02:22.000 313 22460.41 126.21 41461.49 88888.00 2023-11-09 13:02:23.000 313 22460.43 126.24 41461.53 88888.00 2023-11-09 13:02:24.000 313 22460.41 126.26 41461.63 88888.00 2023-11-09 13:02:25.000 313 22460.40 126.28 41461.69 47536.39 2023-11-09 13:02:26.000 313 22460.41 126.25 41461.64 88888.00 2023-11-09 13:02:27.000 313 22460.38 126.24 41461.53 88888.00 2023-11-09 13:02:28.000 313 22460.28 126.25 41461.45 88888.00 2023-11-09 13:02:29.000 313 22460.17 126.29 41461.47 88888.00 2023-11-09 13:02:30.000 313 22460.10 126.29 41461.52 47536.35 2023-11-09 13:02:31.000 313 22460.11 126.24 41461.57 88888.00 2023-11-09 13:02:32.000 313 22460.19 126.27 41461.53 88888.00 2023-11-09 13:02:33.000 313 22460.15 126.26 41461.51 88888.00 2023-11-09 13:02:34.000 313 22460.13 126.25 41461.55 88888.00 2023-11-09 13:02:35.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 13:02:36.000 313 22460.12 126.27 41461.49 99999.00 2023-11-09 13:02:37.000 313 22460.10 126.30 41461.38 99999.00 2023-11-09 13:02:38.000 313 22460.04 126.29 41461.34 99999.00 2023-11-09 13:02:39.000 313 22460.03 126.26 41461.36 99999.00 2023-11-09 13:02:40.000 313 22460.06 126.26 41461.44 47536.25 2023-11-09 13:02:41.000 313 22460.08 126.30 41461.54 88888.00 2023-11-09 13:02:42.000 313 22460.07 126.31 41461.54 88888.00 2023-11-09 13:02:43.000 313 22460.08 126.29 41461.47 88888.00 2023-11-09 13:02:44.000 313 22460.16 126.28 41461.49 88888.00 2023-11-09 13:02:45.000 313 22460.19 126.27 41461.54 47536.30 2023-11-09 13:02:46.000 313 22460.15 126.25 41461.52 88888.00 2023-11-09 13:02:47.000 313 22460.07 126.25 41461.46 88888.00 2023-11-09 13:02:48.000 313 22460.01 126.29 41461.44 88888.00 2023-11-09 13:02:49.000 313 22460.01 126.31 41461.50 88888.00 2023-11-09 13:02:50.000 313 22460.11 126.23 41461.57 47536.26 2023-11-09 13:02:51.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 13:02:52.000 313 22460.13 126.22 41461.57 88888.00 2023-11-09 13:02:53.000 313 22460.12 126.24 41461.54 88888.00 2023-11-09 13:02:54.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 13:02:55.000 313 22460.06 126.24 41461.50 47536.31 2023-11-09 13:02:56.000 313 22460.03 126.22 41461.48 88888.00 2023-11-09 13:02:57.000 313 22460.04 126.22 41461.51 88888.00 2023-11-09 13:02:58.000 313 22460.04 126.23 41461.55 88888.00 2023-11-09 13:02:59.000 313 22460.01 126.21 41461.49 88888.00 2023-11-09 13:03:00.000 313 22459.99 126.19 41461.37 47536.27 2023-11-09 13:03:01.000 313 22459.99 126.22 41461.34 88888.00 2023-11-09 13:03:02.000 313 22459.97 126.27 41461.41 88888.00 2023-11-09 13:03:03.000 313 22459.92 126.30 41461.49 88888.00 2023-11-09 13:03:04.000 313 22459.93 126.30 41461.50 88888.00 2023-11-09 13:03:05.000 313 22459.93 126.28 41461.41 47536.24 2023-11-09 13:03:06.000 313 22459.88 126.27 41461.33 88888.00 2023-11-09 13:03:07.000 313 22459.85 126.30 41461.31 88888.00 2023-11-09 13:03:08.000 313 99999.00 99999.00 99999.00 99999.00 2023-11-09 13:03:09.000 313 22459.84 126.35 41461.37 88888.00 2023-11-09 13:03:10.000 313 22459.81 126.37 41461.43 47536.16 2023-11-09 13:03:11.000 313 22459.78 126.35 41461.44 88888.00 2023-11-09 13:03:12.000 313 22459.80 126.29 41461.43 88888.00 2023-11-09 13:03:13.000 313 22459.80 126.24 41461.40 88888.00 2023-11-09 13:03:14.000 313 22459.77 126.25 41461.39 88888.00 2023-11-09 13:03:15.000 313 22459.74 126.27 41461.39 47536.12 2023-11-09 13:03:16.000 313 22459.74 126.29 41461.39 88888.00 2023-11-09 13:03:17.000 313 22459.77 126.34 41461.34 88888.00 2023-11-09 13:03:18.000 313 22459.76 126.36 41461.29 88888.00 2023-11-09 13:03:19.000 313 22459.71 126.34 41461.31 88888.00 2023-11-09 13:03:20.000 313 22459.67 126.31 41461.36 47536.08 2023-11-09 13:03:21.000 313 22459.67 126.31 41461.40 88888.00 2023-11-09 13:03:22.000 313 22459.68 126.35 41461.46 88888.00 2023-11-09 13:03:23.000 313 22459.65 126.40 41461.50 88888.00 2023-11-09 13:03:24.000 313 22459.64 126.43 41461.52 88888.00 2023-11-09 13:03:25.000 313 22459.69 126.40 41461.53 47536.12 2023-11-09 13:03:26.000 313 22459.72 126.34 41461.55 88888.00 2023-11-09 13:03:27.000 313 22459.72 126.30 41461.59 88888.00 2023-11-09 13:03:28.000 313 22459.74 126.33 41461.59 88888.00 2023-11-09 13:03:29.000 313 22459.78 126.36 41461.55 88888.00 2023-11-09 13:03:30.000 313 22459.76 126.38 41461.55 47536.12 2023-11-09 13:03:31.000 313 22459.71 126.38 41461.54 88888.00 2023-11-09 13:03:32.000 313 22459.67 126.36 41461.53 88888.00 2023-11-09 13:03:33.000 313 22459.68 126.35 41461.54 88888.00 2023-11-09 13:03:34.000 313 22459.69 126.34 41461.56 88888.00 2023-11-09 13:03:35.000 313 22459.68 126.29 41461.55 47536.09 2023-11-09 13:03:36.000 313 22459.69 126.29 41461.54 88888.00 2023-11-09 13:03:37.000 313 22459.73 126.31 41461.56 88888.00 2023-11-09 13:03:38.000 313 22459.76 126.30 41461.60 88888.00 2023-11-09 13:03:39.000 313 22459.73 126.27 41461.61 88888.00 2023-11-09 13:03:40.000 313 22459.70 126.30 41461.61 47536.06 2023-11-09 13:03:41.000 313 22459.74 126.36 41461.64 88888.00 2023-11-09 13:03:42.000 313 22459.75 126.39 41461.64 88888.00 2023-11-09 13:03:43.000 313 22459.71 126.35 41461.61 88888.00 2023-11-09 13:03:44.000 313 22459.64 126.30 41461.55 88888.00 2023-11-09 13:03:45.000 313 22459.59 126.29 41461.52 47536.04 2023-11-09 13:03:46.000 313 22459.60 126.34 41461.54 88888.00 2023-11-09 13:03:47.000 313 22459.64 126.39 41461.52 88888.00 2023-11-09 13:03:48.000 313 22459.64 126.40 41461.44 88888.00 2023-11-09 13:03:49.000 313 22459.65 126.39 41461.46 88888.00 2023-11-09 13:03:50.000 313 22459.66 126.40 41461.60 47536.07 2023-11-09 13:03:51.000 313 22459.63 126.42 41461.62 88888.00 2023-11-09 13:03:52.000 313 22459.60 126.42 41461.48 88888.00 2023-11-09 13:03:53.000 313 22459.62 126.42 41461.41 88888.00 2023-11-09 13:03:54.000 313 22459.67 126.43 41461.52 88888.00 2023-11-09 13:03:55.000 313 22459.68 126.45 41461.64 47536.09 2023-11-09 13:03:56.000 313 22459.65 126.43 41461.63 88888.00 2023-11-09 13:03:57.000 313 22459.59 126.35 41461.55 88888.00 2023-11-09 13:03:58.000 313 22459.53 126.29 41461.55 88888.00 2023-11-09 13:03:59.000 313 22459.52 126.32 41461.62 88888.00 2023-11-09 13:04:00.000 313 22459.53 126.36 41461.63 47536.05 2023-11-09 13:04:01.000 313 22459.57 126.32 41461.56 88888.00 2023-11-09 13:04:02.000 313 22459.58 126.31 41461.57 88888.00 2023-11-09 13:04:03.000 313 22459.56 126.36 41461.62 88888.00 2023-11-09 13:04:04.000 313 22459.54 126.42 41461.59 88888.00 2023-11-09 13:04:05.000 313 22459.55 126.43 41461.55 47536.04 2023-11-09 13:04:06.000 313 22459.54 126.40 41461.57 88888.00 2023-11-09 13:04:07.000 313 22459.51 126.35 41461.60 88888.00 2023-11-09 13:04:08.000 313 22459.49 126.31 41461.60 88888.00 2023-11-09 13:04:09.000 313 22459.53 126.29 41461.60 88888.00 2023-11-09 13:04:10.000 313 22459.59 126.30 41461.59 47536.09 2023-11-09 13:04:11.000 313 22459.64 126.33 41461.61 88888.00 2023-11-09 13:04:12.000 313 22459.67 126.38 41461.66 88888.00 2023-11-09 13:04:13.000 313 22459.68 126.40 41461.66 88888.00 2023-11-09 13:04:14.000 313 22459.68 126.38 41461.64 88888.00 2023-11-09 13:04:15.000 313 22459.65 126.36 41461.62 47536.11 2023-11-09 13:04:16.000 313 22459.62 126.40 41461.60 88888.00 2023-11-09 13:04:17.000 313 22459.62 126.42 41461.58 88888.00 2023-11-09 13:04:18.000 313 22459.63 126.45 41461.55 88888.00 2023-11-09 13:04:19.000 313 22459.65 126.46 41461.50 88888.00 2023-11-09 13:04:20.000 313 22459.67 126.44 41461.46 47536.10 2023-11-09 13:04:21.000 313 22459.66 126.38 41461.45 88888.00 2023-11-09 13:04:22.000 313 22459.58 126.34 41461.50 88888.00 2023-11-09 13:04:23.000 313 22459.53 126.34 41461.57 88888.00 2023-11-09 13:04:24.000 313 22459.56 126.36 41461.60 88888.00 2023-11-09 13:04:25.000 313 22459.58 126.37 41461.62 47536.01 2023-11-09 13:04:26.000 313 22459.57 126.40 41461.69 88888.00 2023-11-09 13:04:27.000 313 22459.54 126.42 41461.74 88888.00 2023-11-09 13:04:28.000 313 22459.53 126.42 41461.73 88888.00 2023-11-09 13:04:29.000 313 22459.56 126.46 41461.71 88888.00 2023-11-09 13:04:30.000 313 22459.58 126.48 41461.70 47536.04 2023-11-09 13:04:31.000 313 22459.57 126.45 41461.66 88888.00 2023-11-09 13:04:32.000 313 22459.54 126.43 41461.66 88888.00 2023-11-09 13:04:33.000 313 22459.51 126.43 41461.68 88888.00 2023-11-09 13:04:34.000 313 22459.49 126.39 41461.65 88888.00 2023-11-09 13:04:35.000 313 22459.48 126.35 41461.61 47536.03 2023-11-09 13:04:36.000 313 22459.48 126.35 41461.61 88888.00 2023-11-09 13:04:37.000 313 22459.52 126.37 41461.61 88888.00 2023-11-09 13:04:38.000 313 22459.57 126.37 41461.61 88888.00 2023-11-09 13:04:39.000 313 22459.59 126.39 41461.63 88888.00 2023-11-09 13:04:40.000 313 22459.61 126.41 41461.66 47536.14 2023-11-09 13:04:41.000 313 22459.62 126.37 41461.63 88888.00 2023-11-09 13:04:42.000 313 22459.58 126.33 41461.57 88888.00 2023-11-09 13:04:43.000 313 22459.52 126.31 41461.56 88888.00 2023-11-09 13:04:44.000 313 22459.53 126.25 41461.62 88888.00 2023-11-09 13:04:45.000 313 22459.60 126.23 41461.71 47536.13 2023-11-09 13:04:46.000 313 22459.63 126.24 41461.79 88888.00 2023-11-09 13:04:47.000 313 22459.62 126.25 41461.85 88888.00 2023-11-09 13:04:48.000 313 22459.62 126.24 41461.86 88888.00 2023-11-09 13:04:49.000 313 22459.60 126.20 41461.79 88888.00 2023-11-09 13:04:50.000 313 22459.55 126.14 41461.67 47536.15 2023-11-09 13:04:51.000 313 22459.52 126.09 41461.60 88888.00 2023-11-09 13:04:52.000 313 22459.54 126.07 41461.57 88888.00 2023-11-09 13:04:53.000 313 22459.56 126.09 41461.53 88888.00 2023-11-09 13:04:54.000 313 22459.57 126.09 41461.50 88888.00 2023-11-09 13:04:55.000 313 22459.61 126.03 41461.54 47536.22 2023-11-09 13:04:56.000 313 22459.64 126.00 41461.59 88888.00 2023-11-09 13:04:57.000 313 22459.66 126.03 41461.66 88888.00 2023-11-09 13:04:58.000 313 22459.69 126.03 41461.72 88888.00 2023-11-09 13:04:59.000 313 22459.70 126.02 41461.77 88888.00 2023-11-09 13:05:00.000 313 22459.71 125.99 41461.80 47536.20 2023-11-09 13:05:01.000 313 22459.73 125.98 41461.80 88888.00 2023-11-09 13:05:02.000 313 22459.74 126.00 41461.77 88888.00 2023-11-09 13:05:03.000 313 22459.73 126.02 41461.67 88888.00 2023-11-09 13:05:04.000 313 22459.73 126.00 41461.57 88888.00 2023-11-09 13:05:05.000 313 22459.75 125.99 41461.54 47536.20 2023-11-09 13:05:06.000 313 22459.75 126.00 41461.51 88888.00 2023-11-09 13:05:07.000 313 22459.72 126.00 41461.52 88888.00 2023-11-09 13:05:08.000 313 22459.69 125.98 41461.56 88888.00 2023-11-09 13:05:09.000 313 22459.71 125.99 41461.59 88888.00 2023-11-09 13:05:10.000 313 22459.72 126.03 41461.61 47536.19 2023-11-09 13:05:11.000 313 22459.70 126.07 41461.69 88888.00 2023-11-09 13:05:12.000 313 22459.71 126.06 41461.82 88888.00 2023-11-09 13:05:13.000 313 22459.72 126.04 41461.88 88888.00 2023-11-09 13:05:14.000 313 22459.71 126.01 41461.82 88888.00 2023-11-09 13:05:15.000 313 22459.68 125.99 41461.76 47536.21 2023-11-09 13:05:16.000 313 22459.67 126.00 41461.78 88888.00 2023-11-09 13:05:17.000 313 22459.70 126.02 41461.75 88888.00 2023-11-09 13:05:18.000 313 22459.73 126.02 41461.66 88888.00 2023-11-09 13:05:19.000 313 22459.72 126.05 41461.57 88888.00 2023-11-09 13:05:20.000 313 22459.69 126.10 41461.57 47536.23 2023-11-09 13:05:21.000 313 22459.71 126.10 41461.62 88888.00 2023-11-09 13:05:22.000 313 22459.72 126.08 41461.62 88888.00 2023-11-09 13:05:23.000 313 22459.69 126.10 41461.61 88888.00 2023-11-09 13:05:24.000 313 22459.68 126.13 41461.62 88888.00 2023-11-09 13:05:25.000 313 22459.66 126.08 41461.65 47536.22 2023-11-09 13:05:26.000 313 22459.65 126.00 41461.66 88888.00 2023-11-09 13:05:27.000 313 22459.65 125.94 41461.70 88888.00 2023-11-09 13:05:28.000 313 22459.66 125.95 41461.79 88888.00 2023-11-09 13:05:29.000 313 22459.69 126.00 41461.82 88888.00 2023-11-09 13:05:30.000 313 22459.74 126.03 41461.83 47536.32 2023-11-09 13:05:31.000 313 22459.73 126.00 41461.84 88888.00 2023-11-09 13:05:32.000 313 22459.65 125.96 41461.79 88888.00 2023-11-09 13:05:33.000 313 22459.62 125.94 41461.70 88888.00 2023-11-09 13:05:34.000 313 22459.66 125.91 41461.69 88888.00 2023-11-09 13:05:35.000 313 22459.72 125.90 41461.75 47536.32 2023-11-09 13:05:36.000 313 22459.76 125.91 41461.80 88888.00 2023-11-09 13:05:37.000 313 22459.77 125.88 41461.80 88888.00 2023-11-09 13:05:38.000 313 22459.79 125.85 41461.78 88888.00 2023-11-09 13:05:39.000 313 22459.82 125.85 41461.76 88888.00 2023-11-09 13:05:40.000 313 22459.83 125.84 41461.77 47536.38 2023-11-09 13:05:41.000 313 22459.80 125.84 41461.82 88888.00 2023-11-09 13:05:42.000 313 22459.80 125.88 41461.89 88888.00 2023-11-09 13:05:43.000 313 22459.87 125.88 41461.89 88888.00 2023-11-09 13:05:44.000 313 22459.91 125.85 41461.82 88888.00 2023-11-09 13:05:45.000 313 22459.88 125.88 41461.77 47536.34 2023-11-09 13:05:46.000 313 22459.88 125.95 41461.74 88888.00 2023-11-09 13:05:47.000 313 22459.95 125.96 41461.74 88888.00 2023-11-09 13:05:48.000 313 22459.98 125.93 41461.73 88888.00 2023-11-09 13:05:49.000 313 22459.95 125.90 41461.69 88888.00 2023-11-09 13:05:50.000 313 22459.91 125.85 41461.69 47536.35 2023-11-09 13:05:51.000 313 22459.90 125.80 41461.75 88888.00 2023-11-09 13:05:52.000 313 22459.89 125.84 41461.82 88888.00 2023-11-09 13:05:53.000 313 22459.86 125.89 41461.82 88888.00 2023-11-09 13:05:54.000 313 22459.85 125.89 41461.77 88888.00 2023-11-09 13:05:55.000 313 22459.88 125.85 41461.70 47536.37 2023-11-09 13:05:56.000 313 22459.92 125.81 41461.69 88888.00 2023-11-09 13:05:57.000 313 22459.94 125.81 41461.77 88888.00 2023-11-09 13:05:58.000 313 22459.98 125.82 41461.81 88888.00 2023-11-09 13:05:59.000 313 22459.98 125.86 41461.78 88888.00 2023-11-09 13:06:00.000 313 22459.94 125.95 41461.82 47536.39 2023-11-09 13:06:01.000 313 22459.90 126.00 41461.92 88888.00 2023-11-09 13:06:02.000 313 22459.89 125.93 41461.94 88888.00 2023-11-09 13:06:03.000 313 22459.89 125.86 41461.87 88888.00 2023-11-09 13:06:04.000 313 22459.87 125.85 41461.82 88888.00 2023-11-09 13:06:05.000 313 22459.85 125.85 41461.82 47536.36 2023-11-09 13:06:06.000 313 22459.85 125.83 41461.82 88888.00 2023-11-09 13:06:07.000 313 22459.87 125.80 41461.81 88888.00 2023-11-09 13:06:08.000 313 22459.88 125.82 41461.82 88888.00 2023-11-09 13:06:09.000 313 22459.90 125.88 41461.84 88888.00 2023-11-09 13:06:10.000 313 22459.89 125.89 41461.86 47536.37 2023-11-09 13:06:11.000 313 22459.86 125.86 41461.84 88888.00 2023-11-09 13:06:12.000 313 22459.85 125.84 41461.82 88888.00 2023-11-09 13:06:13.000 313 22459.85 125.86 41461.85 88888.00 2023-11-09 13:06:14.000 313 22459.84 125.89 41461.87 88888.00 2023-11-09 13:06:15.000 313 22459.85 125.89 41461.81 47536.35 2023-11-09 13:06:16.000 313 22459.85 125.88 41461.71 88888.00 2023-11-09 13:06:17.000 313 22459.82 125.87 41461.67 88888.00 2023-11-09 13:06:18.000 313 22459.80 125.88 41461.66 88888.00 2023-11-09 13:06:19.000 313 22459.83 125.89 41461.64 88888.00 2023-11-09 13:06:20.000 313 22459.85 125.88 41461.63 47536.34 2023-11-09 13:06:21.000 313 22459.83 125.85 41461.61 88888.00 2023-11-09 13:06:22.000 313 22459.79 125.83 41461.59 88888.00 2023-11-09 13:06:23.000 313 22459.78 125.82 41461.67 88888.00 2023-11-09 13:06:24.000 313 22459.78 125.79 41461.80 88888.00 2023-11-09 13:06:25.000 313 22459.82 125.78 41461.81 47536.33 2023-11-09 13:06:26.000 313 22459.89 125.78 41461.74 88888.00 2023-11-09 13:06:27.000 313 22459.92 125.76 41461.74 88888.00 2023-11-09 13:06:28.000 313 22459.91 125.75 41461.76 88888.00 2023-11-09 13:06:29.000 313 22459.87 125.77 41461.75 88888.00 2023-11-09 13:06:30.000 313 22459.81 125.77 41461.68 47536.35 2023-11-09 13:06:31.000 313 22459.76 125.76 41461.57 88888.00 2023-11-09 13:06:32.000 313 22459.77 125.76 41461.52 88888.00 2023-11-09 13:06:33.000 313 22459.85 125.80 41461.58 88888.00 2023-11-09 13:06:34.000 313 22459.85 125.83 41461.68 88888.00 2023-11-09 13:06:35.000 313 22459.78 125.83 41461.77 47536.31 2023-11-09 13:06:36.000 313 22459.72 125.81 41461.84 88888.00 2023-11-09 13:06:37.000 313 22459.76 125.84 41461.83 88888.00 2023-11-09 13:06:38.000 313 22459.84 125.88 41461.73 88888.00 2023-11-09 13:06:39.000 313 22459.86 125.91 41461.66 88888.00 2023-11-09 13:06:40.000 313 22459.81 125.92 41461.66 47536.35 2023-11-09 13:06:41.000 313 22459.76 125.91 41461.66 88888.00 2023-11-09 13:06:42.000 313 22459.72 125.89 41461.64 88888.00 2023-11-09 13:06:43.000 313 22459.70 125.85 41461.66 88888.00 2023-11-09 13:06:44.000 313 22459.72 125.81 41461.71 88888.00 2023-11-09 13:06:45.000 313 22459.76 125.81 41461.77 47536.32 2023-11-09 13:06:46.000 313 22459.76 125.86 41461.74 88888.00 2023-11-09 13:06:47.000 313 22459.72 125.91 41461.68 88888.00 2023-11-09 13:06:48.000 313 22459.68 125.96 41461.70 88888.00 2023-11-09 13:06:49.000 313 22459.65 126.03 41461.80 88888.00 2023-11-09 13:06:50.000 313 22459.63 126.06 41461.86 47536.32 2023-11-09 13:06:51.000 313 22459.63 126.03 41461.84 88888.00 2023-11-09 13:06:52.000 313 22459.62 125.99 41461.79 88888.00 2023-11-09 13:06:53.000 313 22459.60 125.97 41461.74 88888.00 2023-11-09 13:06:54.000 313 22459.60 126.00 41461.70 88888.00 2023-11-09 13:06:55.000 313 22459.59 126.03 41461.66 47536.26 2023-11-09 13:06:56.000 313 22459.54 126.02 41461.67 88888.00 2023-11-09 13:06:57.000 313 22459.51 126.02 41461.72 88888.00 2023-11-09 13:06:58.000 313 22459.52 126.05 41461.77 88888.00 2023-11-09 13:06:59.000 313 22459.52 126.08 41461.79 88888.00 2023-11-09 13:07:00.000 313 22459.53 126.11 41461.76 47536.22 2023-11-09 13:07:01.000 313 22459.53 126.11 41461.68 88888.00 2023-11-09 13:07:02.000 313 22459.50 126.08 41461.65 88888.00 2023-11-09 13:07:03.000 313 22459.45 126.04 41461.67 88888.00 2023-11-09 13:07:04.000 313 22459.42 126.02 41461.69 88888.00 2023-11-09 13:07:05.000 313 22459.42 126.07 41461.66 47536.25 2023-11-09 13:07:06.000 313 22459.45 126.13 41461.64 88888.00 2023-11-09 13:07:07.000 313 22459.48 126.17 41461.67 88888.00 2023-11-09 13:07:08.000 313 22459.44 126.17 41461.63 88888.00 2023-11-09 13:07:09.000 313 22459.40 126.16 41461.54 88888.00 2023-11-09 13:07:10.000 313 22459.41 126.16 41461.53 47536.24 2023-11-09 13:07:11.000 313 22459.44 126.18 41461.59 88888.00 2023-11-09 13:07:12.000 313 22459.45 126.17 41461.66 88888.00 2023-11-09 13:07:13.000 313 22459.40 126.13 41461.63 88888.00 2023-11-09 13:07:14.000 313 22459.34 126.06 41461.54 88888.00 2023-11-09 13:07:15.000 313 22459.34 126.07 41461.51 47536.22 2023-11-09 13:07:16.000 313 22459.36 126.15 41461.56 88888.00 2023-11-09 13:07:17.000 313 22459.37 126.15 41461.62 88888.00 2023-11-09 13:07:18.000 313 22459.38 126.08 41461.66 88888.00 2023-11-09 13:07:19.000 313 22459.40 126.07 41461.66 88888.00 2023-11-09 13:07:20.000 313 22459.38 126.11 41461.65 47536.24 2023-11-09 13:07:21.000 313 22459.32 126.14 41461.68 88888.00 2023-11-09 13:07:22.000 313 22459.29 126.13 41461.69 88888.00 2023-11-09 13:07:23.000 313 22459.30 126.10 41461.64 88888.00 2023-11-09 13:07:24.000 313 22459.31 126.09 41461.65 88888.00 2023-11-09 13:07:25.000 313 22459.34 126.08 41461.77 47536.22 2023-11-09 13:07:26.000 313 22459.39 126.04 41461.83 88888.00 2023-11-09 13:07:27.000 313 22459.42 126.01 41461.81 88888.00 2023-11-09 13:07:28.000 313 22459.42 126.02 41461.79 88888.00 2023-11-09 13:07:29.000 313 22459.42 126.06 41461.78 88888.00 2023-11-09 13:07:30.000 313 22459.39 126.08 41461.73 47536.22 2023-11-09 13:07:31.000 313 22459.34 126.08 41461.68 88888.00 2023-11-09 13:07:32.000 313 22459.32 126.11 41461.69 88888.00 2023-11-09 13:07:33.000 313 22459.33 126.14 41461.74 88888.00 2023-11-09 13:07:34.000 313 22459.34 126.13 41461.80 88888.00 2023-11-09 13:07:35.000 313 22459.35 126.13 41461.86 47536.15 2023-11-09 13:07:36.000 313 22459.36 126.13 41461.87 88888.00 2023-11-09 13:07:37.000 313 22459.35 126.13 41461.82 88888.00 2023-11-09 13:07:38.000 313 22459.32 126.13 41461.79 88888.00 2023-11-09 13:07:39.000 313 22459.29 126.10 41461.73 88888.00 2023-11-09 13:07:40.000 313 22459.32 126.09 41461.71 47536.17 2023-11-09 13:07:41.000 313 22459.33 126.10 41461.78 88888.00 2023-11-09 13:07:42.000 313 22459.26 126.11 41461.84 88888.00 2023-11-09 13:07:43.000 313 22459.23 126.14 41461.83 88888.00 2023-11-09 13:07:44.000 313 22459.28 126.17 41461.83 88888.00 2023-11-09 13:07:45.000 313 22459.28 126.21 41461.83 47536.15 2023-11-09 13:07:46.000 313 22459.24 126.24 41461.81 88888.00 2023-11-09 13:07:47.000 313 22459.22 126.22 41461.81 88888.00 2023-11-09 13:07:48.000 313 22459.19 126.19 41461.83 88888.00 2023-11-09 13:07:49.000 313 22459.18 126.24 41461.81 88888.00 2023-11-09 13:07:50.000 313 22459.18 126.33 41461.79 47536.09 2023-11-09 13:07:51.000 313 22459.16 126.34 41461.79 88888.00 2023-11-09 13:07:52.000 313 22459.12 126.29 41461.73 88888.00 2023-11-09 13:07:53.000 313 22459.10 126.27 41461.65 88888.00 2023-11-09 13:07:54.000 313 22459.11 126.29 41461.63 88888.00 2023-11-09 13:07:55.000 313 22459.10 126.28 41461.68 47536.16 2023-11-09 13:07:56.000 313 22459.10 126.22 41461.71 88888.00 2023-11-09 13:07:57.000 313 22459.10 126.17 41461.73 88888.00 2023-11-09 13:07:58.000 313 22459.14 126.20 41461.74 88888.00 2023-11-09 13:07:59.000 313 22459.16 126.25 41461.74 88888.00 2023-11-09 13:08:00.000 313 22459.18 126.26 41461.80 47536.11 2023-11-09 13:08:01.000 313 22459.20 126.24 41461.85 88888.00 2023-11-09 13:08:02.000 313 22459.22 126.25 41461.79 88888.00 2023-11-09 13:08:03.000 313 22459.27 126.30 41461.68 88888.00 2023-11-09 13:08:04.000 313 22459.34 126.31 41461.68 88888.00 2023-11-09 13:08:05.000 313 22459.34 126.31 41461.74 47536.09 2023-11-09 13:08:06.000 313 22459.26 126.32 41461.73 88888.00 2023-11-09 13:08:07.000 313 22459.19 126.33 41461.69 88888.00 2023-11-09 13:08:08.000 313 22459.17 126.32 41461.69 88888.00 2023-11-09 13:08:09.000 313 22459.17 126.30 41461.73 88888.00 2023-11-09 13:08:10.000 313 22459.15 126.30 41461.74 47536.09 2023-11-09 13:08:11.000 313 22459.10 126.34 41461.68 88888.00 2023-11-09 13:08:12.000 313 22459.06 126.38 41461.63 88888.00 2023-11-09 13:08:13.000 313 22459.07 126.39 41461.67 88888.00 2023-11-09 13:08:14.000 313 22459.12 126.39 41461.72 88888.00 2023-11-09 13:08:15.000 313 22459.16 126.41 41461.69 47536.06 2023-11-09 13:08:16.000 313 22459.16 126.45 41461.63 88888.00 2023-11-09 13:08:17.000 313 22459.14 126.47 41461.62 88888.00 2023-11-09 13:08:18.000 313 22459.15 126.47 41461.73 88888.00 2023-11-09 13:08:19.000 313 22459.18 126.47 41461.84 88888.00 2023-11-09 13:08:20.000 313 22459.19 126.48 41461.86 47536.06 2023-11-09 13:08:21.000 313 22459.18 126.45 41461.83 88888.00 2023-11-09 13:08:22.000 313 22459.13 126.41 41461.78 88888.00 2023-11-09 13:08:23.000 313 22459.06 126.40 41461.77 88888.00 2023-11-09 13:08:24.000 313 22459.02 126.43 41461.77 88888.00 2023-11-09 13:08:25.000 313 22459.02 126.46 41461.75 47536.08 2023-11-09 13:08:26.000 313 22459.04 126.47 41461.75 88888.00 2023-11-09 13:08:27.000 313 22459.05 126.51 41461.84 88888.00 2023-11-09 13:08:28.000 313 22459.10 126.53 41461.94 88888.00 2023-11-09 13:08:29.000 313 22459.17 126.50 41462.02 88888.00 2023-11-09 13:08:30.000 313 22459.20 126.48 41462.10 47536.06 2023-11-09 13:08:31.000 313 22459.17 126.46 41462.09 88888.00 2023-11-09 13:08:32.000 313 22459.13 126.44 41462.00 88888.00 2023-11-09 13:08:33.000 313 22459.12 126.43 41461.96 88888.00 2023-11-09 13:08:34.000 313 22459.15 126.44 41461.95 88888.00 2023-11-09 13:08:35.000 313 22459.18 126.48 41461.91 47536.05 2023-11-09 13:08:36.000 313 22459.19 126.50 41461.88 88888.00 2023-11-09 13:08:37.000 313 22459.18 126.49 41461.83 88888.00 2023-11-09 13:08:38.000 313 22459.16 126.47 41461.78 88888.00 2023-11-09 13:08:39.000 313 22459.17 126.48 41461.77 88888.00 2023-11-09 13:08:40.000 313 22459.18 126.47 41461.79 47536.03 2023-11-09 13:08:41.000 313 22459.15 126.40 41461.84 88888.00 2023-11-09 13:08:42.000 313 22459.16 126.37 41461.87 88888.00 2023-11-09 13:08:43.000 313 22459.18 126.39 41461.81 88888.00 2023-11-09 13:08:44.000 313 22459.15 126.41 41461.72 88888.00 2023-11-09 13:08:45.000 313 22459.13 126.41 41461.70 47536.06 2023-11-09 13:08:46.000 313 22459.15 126.41 41461.78 88888.00 2023-11-09 13:08:47.000 313 22459.16 126.41 41461.87 88888.00 2023-11-09 13:08:48.000 313 22459.14 126.40 41461.88 88888.00 2023-11-09 13:08:49.000 313 22459.10 126.41 41461.83 88888.00 2023-11-09 13:08:50.000 313 22459.12 126.43 41461.78 47536.00 2023-11-09 13:08:51.000 313 22459.19 126.44 41461.75 88888.00 2023-11-09 13:08:52.000 313 22459.19 126.42 41461.77 88888.00 2023-11-09 13:08:53.000 313 22459.14 126.39 41461.79 88888.00 2023-11-09 13:08:54.000 313 22459.09 126.42 41461.82 88888.00 2023-11-09 13:08:55.000 313 22459.08 126.49 41461.87 47536.02 2023-11-09 13:08:56.000 313 22459.07 126.53 41461.91 88888.00 2023-11-09 13:08:57.000 313 22459.06 126.49 41461.93 88888.00 2023-11-09 13:08:58.000 313 22459.04 126.42 41461.89 88888.00 2023-11-09 13:08:59.000 313 22459.03 126.40 41461.86 88888.00 2023-11-09 13:09:00.000 313 22459.03 126.45 41461.84 47536.01 2023-11-09 13:09:01.000 313 22459.00 126.54 41461.84 88888.00 2023-11-09 13:09:02.000 313 22458.96 126.53 41461.82 88888.00 2023-11-09 13:09:03.000 313 22458.93 126.46 41461.79 88888.00 2023-11-09 13:09:04.000 313 22458.95 126.45 41461.86 88888.00 2023-11-09 13:09:05.000 313 22458.98 126.47 41461.94 47536.00 2023-11-09 13:09:06.000 313 22458.97 126.46 41461.94 88888.00 2023-11-09 13:09:07.000 313 22458.97 126.45 41461.93 88888.00 2023-11-09 13:09:08.000 313 22458.97 126.46 41461.96 88888.00 2023-11-09 13:09:09.000 313 22458.94 126.46 41461.97 88888.00 2023-11-09 13:09:10.000 313 22458.91 126.44 41461.97 47536.01 2023-11-09 13:09:11.000 313 22458.92 126.44 41461.98 88888.00 2023-11-09 13:09:12.000 313 22458.93 126.46 41461.94 88888.00 2023-11-09 13:09:13.000 313 22458.91 126.47 41461.85 88888.00 2023-11-09 13:09:14.000 313 22458.89 126.45 41461.79 88888.00 2023-11-09 13:09:15.000 313 22458.87 126.47 41461.77 47536.02 2023-11-09 13:09:16.000 313 22458.85 126.50 41461.79 88888.00 2023-11-09 13:09:17.000 313 22458.84 126.49 41461.84 88888.00 2023-11-09 13:09:18.000 313 22458.85 126.47 41461.87 88888.00 2023-11-09 13:09:19.000 313 22458.85 126.47 41461.88 88888.00 2023-11-09 13:09:20.000 313 22458.83 126.50 41461.90 47535.97 2023-11-09 13:09:21.000 313 22458.82 126.51 41461.97 88888.00 2023-11-09 13:09:22.000 313 22458.83 126.45 41462.01 88888.00 2023-11-09 13:09:23.000 313 22458.84 126.42 41462.01 88888.00 2023-11-09 13:09:24.000 313 22458.84 126.42 41462.04 88888.00 2023-11-09 13:09:25.000 313 22458.83 126.43 41462.04 47536.01 2023-11-09 13:09:26.000 313 22458.82 126.44 41462.01 88888.00 2023-11-09 13:09:27.000 313 22458.79 126.47 41461.97 88888.00 2023-11-09 13:09:28.000 313 22458.75 126.48 41461.91 88888.00 2023-11-09 13:09:29.000 313 22458.75 126.45 41461.91 88888.00 2023-11-09 13:09:30.000 313 22458.75 126.42 41461.96 47536.00 2023-11-09 13:09:31.000 313 22458.72 126.43 41461.98 88888.00 2023-11-09 13:09:32.000 313 22458.68 126.42 41461.93 88888.00 2023-11-09 13:09:33.000 313 22458.68 126.36 41461.84 88888.00 2023-11-09 13:09:34.000 313 22458.72 126.31 41461.73 88888.00 2023-11-09 13:09:35.000 313 22458.74 126.31 41461.72 47535.94 2023-11-09 13:09:36.000 313 22458.74 126.33 41461.81 88888.00 2023-11-09 13:09:37.000 313 22458.73 126.35 41461.86 88888.00 2023-11-09 13:09:38.000 313 22458.72 126.36 41461.81 88888.00 2023-11-09 13:09:39.000 313 22458.73 126.38 41461.77 88888.00 2023-11-09 13:09:40.000 313 22458.72 126.38 41461.82 47535.96 2023-11-09 13:09:41.000 313 22458.68 126.34 41461.89 88888.00 2023-11-09 13:09:42.000 313 22458.63 126.32 41461.89 88888.00 2023-11-09 13:09:43.000 313 22458.60 126.32 41461.85 88888.00 2023-11-09 13:09:44.000 313 22458.59 126.31 41461.79 88888.00 2023-11-09 13:09:45.000 313 22458.58 126.32 41461.77 47535.96 2023-11-09 13:09:46.000 313 22458.57 126.38 41461.84 88888.00 2023-11-09 13:09:47.000 313 22458.58 126.41 41461.91 88888.00 2023-11-09 13:09:48.000 313 22458.60 126.41 41461.89 88888.00 2023-11-09 13:09:49.000 313 22458.62 126.39 41461.88 88888.00 2023-11-09 13:09:50.000 313 22458.61 126.38 41461.91 47535.98 2023-11-09 13:09:51.000 313 22458.60 126.42 41461.96 88888.00 2023-11-09 13:09:52.000 313 22458.62 126.47 41462.00 88888.00 2023-11-09 13:09:53.000 313 22458.65 126.50 41462.00 88888.00 2023-11-09 13:09:54.000 313 22458.63 126.51 41462.00 88888.00 2023-11-09 13:09:55.000 313 22458.60 126.50 41461.98 47535.91 2023-11-09 13:09:56.000 313 22458.59 126.42 41461.95 88888.00 2023-11-09 13:09:57.000 313 22458.59 126.33 41461.93 88888.00 2023-11-09 13:09:58.000 313 22458.58 126.31 41461.94 88888.00 2023-11-09 13:09:59.000 313 22458.57 126.35 41462.04 88888.00 2023-11-09 13:10:00.000 313 22458.58 126.37 41462.10 47535.95 2023-11-09 13:10:01.000 313 22458.60 126.36 41462.06 88888.00 2023-11-09 13:10:02.000 313 22458.60 126.34 41461.98 88888.00 2023-11-09 13:10:03.000 313 22458.60 126.35 41461.92 88888.00 2023-11-09 13:10:04.000 313 22458.63 126.36 41461.91 88888.00 2023-11-09 13:10:05.000 313 22458.65 126.36 41461.96 47535.98 2023-11-09 13:10:06.000 313 22458.64 126.36 41461.99 88888.00 2023-11-09 13:10:07.000 313 22458.65 126.36 41461.96 88888.00 2023-11-09 13:10:08.000 313 22458.66 126.33 41461.92 88888.00 2023-11-09 13:10:09.000 313 22458.65 126.29 41461.93 88888.00 2023-11-09 13:10:10.000 313 22458.65 126.29 41461.98 47535.98 2023-11-09 13:10:11.000 313 22458.73 126.34 41461.99 88888.00 2023-11-09 13:10:12.000 313 22458.81 126.35 41461.96 88888.00 2023-11-09 13:10:13.000 313 22458.81 126.33 41461.95 88888.00 2023-11-09 13:10:14.000 313 22458.75 126.31 41461.98 88888.00 2023-11-09 13:10:15.000 313 22458.74 126.34 41461.96 47536.04 2023-11-09 13:10:16.000 313 22458.76 126.37 41461.91 88888.00 2023-11-09 13:10:17.000 313 22458.77 126.34 41461.89 88888.00 2023-11-09 13:10:18.000 313 22458.75 126.29 41461.94 88888.00 2023-11-09 13:10:19.000 313 22458.72 126.28 41462.01 88888.00 2023-11-09 13:10:20.000 313 22458.69 126.29 41462.03 47536.01 2023-11-09 13:10:21.000 313 22458.66 126.28 41461.99 88888.00 2023-11-09 13:10:22.000 313 22458.64 126.22 41461.95 88888.00 2023-11-09 13:10:23.000 313 22458.61 126.16 41461.93 88888.00 2023-11-09 13:10:24.000 313 22458.59 126.14 41461.89 88888.00 2023-11-09 13:10:25.000 313 22458.56 126.17 41461.88 47536.05 2023-11-09 13:10:26.000 313 22458.54 126.19 41461.91 88888.00 2023-11-09 13:10:27.000 313 22458.57 126.19 41461.93 88888.00 2023-11-09 13:10:28.000 313 22458.64 126.16 41461.91 88888.00 2023-11-09 13:10:29.000 313 22458.67 126.15 41461.91 88888.00 2023-11-09 13:10:30.000 313 22458.62 126.15 41461.88 47536.07 2023-11-09 13:10:31.000 313 22458.55 126.10 41461.82 88888.00 2023-11-09 13:10:32.000 313 22458.54 126.00 41461.81 88888.00 2023-11-09 13:10:33.000 313 22458.60 125.92 41461.86 88888.00 2023-11-09 13:10:34.000 313 22458.67 125.89 41461.93 88888.00 2023-11-09 13:10:35.000 313 22458.74 125.91 41461.99 47536.05 2023-11-09 13:10:36.000 313 22458.77 125.89 41462.02 88888.00 2023-11-09 13:10:37.000 313 22458.75 125.89 41461.99 88888.00 2023-11-09 13:10:38.000 313 22458.70 125.91 41461.98 88888.00 2023-11-09 13:10:39.000 313 22458.69 125.91 41461.98 88888.00 2023-11-09 13:10:40.000 313 22458.76 125.92 41461.98 47536.06 2023-11-09 13:10:41.000 313 22458.79 125.94 41461.97 88888.00 2023-11-09 13:10:42.000 313 22458.73 125.92 41461.89 88888.00 2023-11-09 13:10:43.000 313 22458.67 125.89 41461.82 88888.00 2023-11-09 13:10:44.000 313 22458.67 125.89 41461.79 88888.00 2023-11-09 13:10:45.000 313 22458.70 125.90 41461.80 47536.06 2023-11-09 13:10:46.000 313 22458.74 125.90 41461.87 88888.00 2023-11-09 13:10:47.000 313 22458.77 125.89 41461.90 88888.00 2023-11-09 13:10:48.000 313 22458.78 125.85 41461.89 88888.00 2023-11-09 13:10:49.000 313 22458.78 125.82 41461.90 88888.00 2023-11-09 13:10:50.000 313 22458.78 125.79 41461.90 47536.10 2023-11-09 13:10:51.000 313 22458.76 125.75 41461.87 88888.00 2023-11-09 13:10:52.000 313 22458.75 125.73 41461.87 88888.00 2023-11-09 13:10:53.000 313 22458.76 125.71 41461.88 88888.00 2023-11-09 13:10:54.000 313 22458.78 125.71 41461.89 88888.00 2023-11-09 13:10:55.000 313 22458.78 125.73 41461.88 47536.08 2023-11-09 13:10:56.000 313 22458.74 125.75 41461.88 88888.00 2023-11-09 13:10:57.000 313 22458.73 125.75 41461.95 88888.00 2023-11-09 13:10:58.000 313 22458.74 125.78 41462.05 88888.00 2023-11-09 13:10:59.000 313 22458.73 125.79 41462.06 88888.00 2023-11-09 13:11:00.000 313 22458.72 125.79 41461.98 47536.07 2023-11-09 13:11:01.000 313 22458.69 125.79 41461.95 88888.00 2023-11-09 13:11:02.000 313 22458.68 125.77 41461.99 88888.00 2023-11-09 13:11:03.000 313 22458.71 125.74 41461.99 88888.00 2023-11-09 13:11:04.000 313 22458.76 125.72 41461.93 88888.00 2023-11-09 13:11:05.000 313 22458.77 125.69 41461.86 47536.07 2023-11-09 13:11:06.000 313 22458.75 125.68 41461.86 88888.00 2023-11-09 13:11:07.000 313 22458.75 125.67 41461.90 88888.00 2023-11-09 13:11:08.000 313 22458.73 125.64 41461.92 88888.00 2023-11-09 13:11:09.000 313 22458.72 125.62 41461.95 88888.00 2023-11-09 13:11:10.000 313 22458.72 125.64 41461.98 47536.07 2023-11-09 13:11:11.000 313 22458.70 125.67 41462.00 88888.00 2023-11-09 13:11:12.000 313 22458.65 125.67 41462.00 88888.00 2023-11-09 13:11:13.000 313 22458.62 125.66 41462.02 88888.00 2023-11-09 13:11:14.000 313 22458.64 125.66 41462.03 88888.00 2023-11-09 13:11:15.000 313 22458.66 125.66 41462.02 47536.10 2023-11-09 13:11:16.000 313 22458.65 125.67 41462.02 88888.00 2023-11-09 13:11:17.000 313 22458.62 125.65 41462.08 88888.00 2023-11-09 13:11:18.000 313 22458.62 125.61 41462.18 88888.00 2023-11-09 13:11:19.000 313 22458.62 125.59 41462.21 88888.00 2023-11-09 13:11:20.000 313 22458.62 125.56 41462.18 47536.11 2023-11-09 13:11:21.000 313 22458.66 125.54 41462.19 88888.00 2023-11-09 13:11:22.000 313 22458.71 125.54 41462.26 88888.00 2023-11-09 13:11:23.000 313 22458.71 125.52 41462.25 88888.00 2023-11-09 13:11:24.000 313 22458.69 125.49 41462.12 88888.00 2023-11-09 13:11:25.000 313 22458.69 125.48 41462.01 47536.13 2023-11-09 13:11:26.000 313 22458.70 125.47 41462.05 88888.00 2023-11-09 13:11:27.000 313 22458.71 125.47 41462.14 88888.00 2023-11-09 13:11:28.000 313 22458.69 125.50 41462.19 88888.00 2023-11-09 13:11:29.000 313 22458.68 125.50 41462.18 88888.00 2023-11-09 13:11:30.000 313 22458.74 125.47 41462.16 47536.15 2023-11-09 13:11:31.000 313 22458.79 125.44 41462.14 88888.00 2023-11-09 13:11:32.000 313 22458.76 125.43 41462.11 88888.00 2023-11-09 13:11:33.000 313 22458.70 125.43 41462.11 88888.00 2023-11-09 13:11:34.000 313 22458.69 125.47 41462.14 88888.00 2023-11-09 13:11:35.000 313 22458.73 125.49 41462.19 47536.12 2023-11-09 13:11:36.000 313 22458.72 125.47 41462.20 88888.00 2023-11-09 13:11:37.000 313 22458.65 125.43 41462.16 88888.00 2023-11-09 13:11:38.000 313 22458.63 125.41 41462.18 88888.00 2023-11-09 13:11:39.000 313 22458.68 125.42 41462.26 88888.00 2023-11-09 13:11:40.000 313 22458.71 125.41 41462.28 47536.17 2023-11-09 13:11:41.000 313 22458.69 125.34 41462.25 88888.00 2023-11-09 13:11:42.000 313 22458.66 125.29 41462.23 88888.00 2023-11-09 13:11:43.000 313 22458.64 125.31 41462.27 88888.00 2023-11-09 13:11:44.000 313 22458.64 125.32 41462.32 88888.00 2023-11-09 13:11:45.000 313 22458.63 125.30 41462.35 47536.13 2023-11-09 13:11:46.000 313 22458.62 125.32 41462.30 88888.00 2023-11-09 13:11:47.000 313 22458.63 125.34 41462.18 88888.00 2023-11-09 13:11:48.000 313 22458.65 125.33 41462.14 88888.00 2023-11-09 13:11:49.000 313 22458.66 125.31 41462.21 88888.00 2023-11-09 13:11:50.000 313 22458.65 125.31 41462.26 47536.13 2023-11-09 13:11:51.000 313 22458.64 125.30 41462.25 88888.00 2023-11-09 13:11:52.000 313 22458.64 125.31 41462.24 88888.00 2023-11-09 13:11:53.000 313 22458.65 125.31 41462.21 88888.00 2023-11-09 13:11:54.000 313 22458.64 125.32 41462.21 88888.00 2023-11-09 13:11:55.000 313 22458.65 125.33 41462.23 47536.14 2023-11-09 13:11:56.000 313 22458.67 125.30 41462.21 88888.00 2023-11-09 13:11:57.000 313 22458.66 125.28 41462.20 88888.00 2023-11-09 13:11:58.000 313 22458.63 125.30 41462.24 88888.00 2023-11-09 13:11:59.000 313 22458.64 125.33 41462.27 88888.00 2023-11-09 13:12:00.000 313 22458.66 125.34 41462.31 47536.08 2023-11-09 13:12:01.000 313 22458.63 125.31 41462.33 88888.00 2023-11-09 13:12:02.000 313 22458.57 125.27 41462.25 88888.00 2023-11-09 13:12:03.000 313 22458.55 125.26 41462.16 88888.00 2023-11-09 13:12:04.000 313 22458.55 125.26 41462.14 88888.00 2023-11-09 13:12:05.000 313 22458.52 125.26 41462.18 47536.10 2023-11-09 13:12:06.000 313 22458.48 125.29 41462.21 88888.00 2023-11-09 13:12:07.000 313 22458.50 125.32 41462.20 88888.00 2023-11-09 13:12:08.000 313 22458.53 125.32 41462.18 88888.00 2023-11-09 13:12:09.000 313 22458.55 125.28 41462.19 88888.00 2023-11-09 13:12:10.000 313 22458.53 125.23 41462.24 47536.07 2023-11-09 13:12:11.000 313 22458.52 125.19 41462.25 88888.00 2023-11-09 13:12:12.000 313 22458.48 125.14 41462.17 88888.00 2023-11-09 13:12:13.000 313 22458.41 125.11 41462.09 88888.00 2023-11-09 13:12:14.000 313 22458.38 125.11 41462.14 88888.00 2023-11-09 13:12:15.000 313 22458.41 125.15 41462.25 47536.07 2023-11-09 13:12:16.000 313 22458.45 125.19 41462.27 88888.00 2023-11-09 13:12:17.000 313 22458.44 125.24 41462.22 88888.00 2023-11-09 13:12:18.000 313 22458.40 125.29 41462.19 88888.00 2023-11-09 13:12:19.000 313 22458.37 125.27 41462.19 88888.00 2023-11-09 13:12:20.000 313 22458.36 125.23 41462.18 47536.05 2023-11-09 13:12:21.000 313 22458.38 125.20 41462.15 88888.00 2023-11-09 13:12:22.000 313 22458.38 125.20 41462.15 88888.00 2023-11-09 13:12:23.000 313 22458.34 125.25 41462.13 88888.00 2023-11-09 13:12:24.000 313 22458.32 125.32 41462.12 88888.00 2023-11-09 13:12:25.000 313 22458.33 125.34 41462.12 47536.05 2023-11-09 13:12:26.000 313 22458.31 125.31 41462.10 88888.00 2023-11-09 13:12:27.000 313 22458.26 125.24 41462.10 88888.00 2023-11-09 13:12:28.000 313 22458.26 125.21 41462.19 88888.00 2023-11-09 13:12:29.000 313 22458.33 125.22 41462.32 88888.00 2023-11-09 13:12:30.000 313 22458.35 125.19 41462.38 47536.03 2023-11-09 13:12:31.000 313 22458.29 125.13 41462.40 88888.00 2023-11-09 13:12:32.000 313 22458.24 125.10 41462.39 88888.00 2023-11-09 13:12:33.000 313 22458.28 125.14 41462.34 88888.00 2023-11-09 13:12:34.000 313 22458.36 125.22 41462.29 88888.00 2023-11-09 13:12:35.000 313 22458.39 125.27 41462.24 47536.04 2023-11-09 13:12:36.000 313 22458.33 125.26 41462.19 88888.00 2023-11-09 13:12:37.000 313 22458.29 125.20 41462.18 88888.00 2023-11-09 13:12:38.000 313 22458.32 125.15 41462.18 88888.00 2023-11-09 13:12:39.000 313 22458.35 125.10 41462.16 88888.00 2023-11-09 13:12:40.000 313 22458.34 125.07 41462.13 47536.09 2023-11-09 13:12:41.000 313 22458.33 125.08 41462.16 88888.00 2023-11-09 13:12:42.000 313 22458.36 125.11 41462.22 88888.00 2023-11-09 13:12:43.000 313 22458.38 125.13 41462.24 88888.00 2023-11-09 13:12:44.000 313 22458.35 125.17 41462.19 88888.00 2023-11-09 13:12:45.000 313 22458.36 125.23 41462.19 47536.07 2023-11-09 13:12:46.000 313 22458.39 125.28 41462.22 88888.00 2023-11-09 13:12:47.000 313 22458.39 125.31 41462.21 88888.00 2023-11-09 13:12:48.000 313 22458.38 125.30 41462.16 88888.00 2023-11-09 13:12:49.000 313 22458.40 125.23 41462.11 88888.00 2023-11-09 13:12:50.000 313 22458.42 125.17 41462.07 47536.11 2023-11-09 13:12:51.000 313 22458.46 125.18 41462.07 88888.00 2023-11-09 13:12:52.000 313 22458.48 125.19 41462.13 88888.00 2023-11-09 13:12:53.000 313 22458.47 125.20 41462.18 88888.00 2023-11-09 13:12:54.000 313 22458.42 125.23 41462.18 88888.00 2023-11-09 13:12:55.000 313 22458.38 125.22 41462.16 47536.12 2023-11-09 13:12:56.000 313 22458.38 125.16 41462.24 88888.00 2023-11-09 13:12:57.000 313 22458.43 125.09 41462.38 88888.00 2023-11-09 13:12:58.000 313 22458.51 125.08 41462.45 88888.00 2023-11-09 13:12:59.000 313 22458.56 125.14 41462.46 88888.00 2023-11-09 13:13:00.000 313 22458.57 125.15 41462.46 47536.14 2023-11-09 13:13:01.000 313 22458.54 125.09 41462.44 88888.00 2023-11-09 13:13:02.000 313 22458.54 125.05 41462.38 88888.00 2023-11-09 13:13:03.000 313 22458.54 125.05 41462.32 88888.00 2023-11-09 13:13:04.000 313 22458.50 125.01 41462.27 88888.00 2023-11-09 13:13:05.000 313 22458.43 124.93 41462.26 47536.19 2023-11-09 13:13:06.000 313 22458.39 124.88 41462.27 88888.00 2023-11-09 13:13:07.000 313 22458.40 124.89 41462.27 88888.00 2023-11-09 13:13:08.000 313 22458.44 124.93 41462.26 88888.00 2023-11-09 13:13:09.000 313 22458.49 124.93 41462.25 88888.00 2023-11-09 13:13:10.000 313 22458.50 124.92 41462.26 47536.20 2023-11-09 13:13:11.000 313 22458.49 124.90 41462.26 88888.00 2023-11-09 13:13:12.000 313 22458.48 124.93 41462.27 88888.00 2023-11-09 13:13:13.000 313 22458.49 124.95 41462.32 88888.00 2023-11-09 13:13:14.000 313 22458.48 124.94 41462.36 88888.00 2023-11-09 13:13:15.000 313 22458.49 124.92 41462.38 47536.20 2023-11-09 13:13:16.000 313 22458.50 124.93 41462.40 88888.00 2023-11-09 13:13:17.000 313 22458.49 124.94 41462.43 88888.00 2023-11-09 13:13:18.000 313 22458.49 124.93 41462.40 88888.00 2023-11-09 13:13:19.000 313 22458.50 124.89 41462.34 88888.00 2023-11-09 13:13:20.000 313 22458.50 124.86 41462.31 47536.25 2023-11-09 13:13:21.000 313 22458.48 124.85 41462.28 88888.00 2023-11-09 13:13:22.000 313 22458.44 124.83 41462.21 88888.00 2023-11-09 13:13:23.000 313 22458.40 124.82 41462.15 88888.00 2023-11-09 13:13:24.000 313 22458.35 124.88 41462.17 88888.00 2023-11-09 13:13:25.000 313 22458.34 124.93 41462.25 47536.26 2023-11-09 13:13:26.000 313 22458.37 124.90 41462.33 88888.00 2023-11-09 13:13:27.000 313 22458.38 124.84 41462.36 88888.00 2023-11-09 13:13:28.000 313 22458.38 124.80 41462.30 88888.00 2023-11-09 13:13:29.000 313 22458.35 124.79 41462.22 88888.00 2023-11-09 13:13:30.000 313 22458.34 124.76 41462.23 47536.27 2023-11-09 13:13:31.000 313 22458.36 124.74 41462.27 88888.00 2023-11-09 13:13:32.000 313 22458.42 124.73 41462.30 88888.00 2023-11-09 13:13:33.000 313 22458.46 124.72 41462.31 88888.00 2023-11-09 13:13:34.000 313 22458.48 124.70 41462.26 88888.00 2023-11-09 13:13:35.000 313 22458.52 124.68 41462.23 47536.33 2023-11-09 13:13:36.000 313 22458.52 124.67 41462.27 88888.00 2023-11-09 13:13:37.000 313 22458.49 124.66 41462.26 88888.00 2023-11-09 13:13:38.000 313 22458.46 124.64 41462.21 88888.00 2023-11-09 13:13:39.000 313 22458.48 124.63 41462.23 88888.00 2023-11-09 13:13:40.000 313 22458.52 124.57 41462.21 47536.35 2023-11-09 13:13:41.000 313 22458.54 124.52 41462.18 88888.00 2023-11-09 13:13:42.000 313 22458.54 124.52 41462.21 88888.00 2023-11-09 13:13:43.000 313 22458.59 124.58 41462.27 88888.00 2023-11-09 13:13:44.000 313 22458.65 124.65 41462.28 88888.00 2023-11-09 13:13:45.000 313 22458.67 124.69 41462.31 47536.36 2023-11-09 13:13:46.000 313 22458.68 124.67 41462.35 88888.00 2023-11-09 13:13:47.000 313 22458.70 124.60 41462.36 88888.00 2023-11-09 13:13:48.000 313 22458.72 124.54 41462.36 88888.00 2023-11-09 13:13:49.000 313 22458.71 124.52 41462.37 88888.00 2023-11-09 13:13:50.000 313 22458.68 124.51 41462.38 47536.42 2023-11-09 13:13:51.000 313 22458.66 124.50 41462.39 88888.00 2023-11-09 13:13:52.000 313 22458.66 124.46 41462.35 88888.00 2023-11-09 13:13:53.000 313 22458.72 124.41 41462.28 88888.00 2023-11-09 13:13:54.000 313 22458.78 124.36 41462.27 88888.00 2023-11-09 13:13:55.000 313 22458.81 124.34 41462.33 47536.45 2023-11-09 13:13:56.000 313 22458.82 124.34 41462.39 88888.00 2023-11-09 13:13:57.000 313 22458.82 124.39 41462.38 88888.00 2023-11-09 13:13:58.000 313 22458.85 124.45 41462.32 88888.00 2023-11-09 13:13:59.000 313 22458.85 124.48 41462.32 88888.00 2023-11-09 13:14:00.000 313 22458.82 124.48 41462.38 47536.53 2023-11-09 13:14:01.000 313 22458.81 124.46 41462.41 88888.00 2023-11-09 13:14:02.000 313 22458.81 124.43 41462.44 88888.00 2023-11-09 13:14:03.000 313 22458.80 124.41 41462.49 88888.00 2023-11-09 13:14:04.000 313 22458.80 124.39 41462.52 88888.00 2023-11-09 13:14:05.000 313 22458.81 124.32 41462.49 47536.56 2023-11-09 13:14:06.000 313 22458.79 124.27 41462.49 88888.00 2023-11-09 13:14:07.000 313 22458.80 124.27 41462.54 88888.00 2023-11-09 13:14:08.000 313 22458.87 124.28 41462.54 88888.00 2023-11-09 13:14:09.000 313 22458.89 124.28 41462.48 88888.00 2023-11-09 13:14:10.000 313 22458.82 124.29 41462.41 47536.51 2023-11-09 13:14:11.000 313 22458.76 124.30 41462.38 88888.00 2023-11-09 13:14:12.000 313 22458.72 124.27 41462.42 88888.00 2023-11-09 13:14:13.000 313 22458.69 124.26 41462.49 88888.00 2023-11-09 13:14:14.000 313 22458.69 124.32 41462.53 88888.00 2023-11-09 13:14:15.000 313 22458.68 124.37 41462.53 47536.51 2023-11-09 13:14:16.000 313 22458.67 124.34 41462.52 88888.00 2023-11-09 13:14:17.000 313 22458.69 124.31 41462.47 88888.00 2023-11-09 13:14:18.000 313 22458.73 124.31 41462.41 88888.00 2023-11-09 13:14:19.000 313 22458.72 124.31 41462.43 88888.00 2023-11-09 13:14:20.000 313 22458.71 124.25 41462.47 47536.54 2023-11-09 13:14:21.000 313 22458.73 124.19 41462.52 88888.00 2023-11-09 13:14:22.000 313 22458.73 124.17 41462.55 88888.00 2023-11-09 13:14:23.000 313 22458.71 124.12 41462.52 88888.00 2023-11-09 13:14:24.000 313 22458.73 124.05 41462.50 88888.00 2023-11-09 13:14:25.000 313 22458.80 124.03 41462.54 47536.61 2023-11-09 13:14:26.000 313 22458.86 124.09 41462.59 88888.00 2023-11-09 13:14:27.000 313 22458.87 124.10 41462.62 88888.00 2023-11-09 13:14:28.000 313 22458.86 124.04 41462.61 88888.00 2023-11-09 13:14:29.000 313 22458.86 123.98 41462.56 88888.00 2023-11-09 13:14:30.000 313 22458.86 123.95 41462.51 47536.68 2023-11-09 13:14:31.000 313 22458.85 123.96 41462.52 88888.00 2023-11-09 13:14:32.000 313 22458.85 123.99 41462.57 88888.00 2023-11-09 13:14:33.000 313 22458.88 124.00 41462.61 88888.00 2023-11-09 13:14:34.000 313 22458.95 123.97 41462.55 88888.00 2023-11-09 13:14:35.000 313 22459.00 123.91 41462.46 47536.71 2023-11-09 13:14:36.000 313 22459.01 123.88 41462.48 88888.00 2023-11-09 13:14:37.000 313 22459.01 123.93 41462.55 88888.00 2023-11-09 13:14:38.000 313 22458.98 123.98 41462.58 88888.00 2023-11-09 13:14:39.000 313 22458.90 124.01 41462.57 88888.00 2023-11-09 13:14:40.000 313 22458.86 123.98 41462.56 47536.70 2023-11-09 13:14:41.000 313 22458.89 123.92 41462.54 88888.00 2023-11-09 13:14:42.000 313 22458.92 123.89 41462.51 88888.00 2023-11-09 13:14:43.000 313 22458.93 123.89 41462.48 88888.00 2023-11-09 13:14:44.000 313 22458.92 123.89 41462.47 88888.00 2023-11-09 13:14:45.000 313 22458.92 123.88 41462.47 47536.66 2023-11-09 13:14:46.000 313 22458.91 123.88 41462.51 88888.00 2023-11-09 13:14:47.000 313 22458.88 123.88 41462.61 88888.00 2023-11-09 13:14:48.000 313 22458.86 123.88 41462.71 88888.00 2023-11-09 13:14:49.000 313 22458.84 123.86 41462.75 88888.00 2023-11-09 13:14:50.000 313 22458.81 123.82 41462.79 47536.67 2023-11-09 13:14:51.000 313 22458.79 123.80 41462.76 88888.00 2023-11-09 13:14:52.000 313 22458.79 123.79 41462.64 88888.00 2023-11-09 13:14:53.000 313 22458.77 123.74 41462.57 88888.00 2023-11-09 13:14:54.000 313 22458.76 123.68 41462.62 88888.00 2023-11-09 13:14:55.000 313 22458.77 123.64 41462.72 47536.71 2023-11-09 13:14:56.000 313 22458.78 123.65 41462.78 88888.00 2023-11-09 13:14:57.000 313 22458.79 123.67 41462.73 88888.00 2023-11-09 13:14:58.000 313 22458.81 123.66 41462.67 88888.00 2023-11-09 13:14:59.000 313 22458.83 123.63 41462.66 88888.00 2023-11-09 13:15:00.000 313 22458.81 123.59 41462.69 47536.67 2023-11-09 13:15:01.000 313 22458.78 123.55 41462.66 88888.00 2023-11-09 13:15:02.000 313 22458.77 123.52 41462.63 88888.00 2023-11-09 13:15:03.000 313 22458.76 123.55 41462.66 88888.00 2023-11-09 13:15:04.000 313 22458.74 123.60 41462.73 88888.00 2023-11-09 13:15:05.000 313 22458.70 123.58 41462.80 47536.70 2023-11-09 13:15:06.000 313 22458.70 123.49 41462.82 88888.00 2023-11-09 13:15:07.000 313 22458.76 123.43 41462.80 88888.00 2023-11-09 13:15:08.000 313 22458.80 123.45 41462.74 88888.00 2023-11-09 13:15:09.000 313 22458.82 123.48 41462.66 88888.00 2023-11-09 13:15:10.000 313 22458.85 123.43 41462.61 47536.73 2023-11-09 13:15:11.000 313 22458.92 123.36 41462.64 88888.00 2023-11-09 13:15:12.000 313 22458.98 123.30 41462.77 88888.00 2023-11-09 13:15:13.000 313 22458.98 123.28 41462.82 88888.00 2023-11-09 13:15:14.000 313 22458.97 123.29 41462.80 88888.00 2023-11-09 13:15:15.000 313 22458.97 123.26 41462.84 47536.82 2023-11-09 13:15:16.000 313 22458.98 123.21 41462.90 88888.00 2023-11-09 13:15:17.000 313 22458.98 123.19 41462.91 88888.00 2023-11-09 13:15:18.000 313 22458.96 123.19 41462.90 88888.00 2023-11-09 13:15:19.000 313 22458.93 123.23 41462.95 88888.00 2023-11-09 13:15:20.000 313 22458.91 123.30 41462.95 47536.82 2023-11-09 13:15:21.000 313 22458.87 123.28 41462.88 88888.00 2023-11-09 13:15:22.000 313 22458.80 123.20 41462.85 88888.00 2023-11-09 13:15:23.000 313 22458.77 123.17 41462.88 88888.00 2023-11-09 13:15:24.000 313 22458.79 123.20 41462.90 88888.00 2023-11-09 13:15:25.000 313 22458.78 123.26 41462.89 47536.78 2023-11-09 13:15:26.000 313 22458.71 123.27 41462.85 88888.00 2023-11-09 13:15:27.000 313 22458.68 123.23 41462.86 88888.00 2023-11-09 13:15:28.000 313 22458.72 123.21 41462.94 88888.00 2023-11-09 13:15:29.000 313 22458.71 123.23 41462.94 88888.00 2023-11-09 13:15:30.000 313 22458.65 123.25 41462.86 47536.79 2023-11-09 13:15:31.000 313 22458.63 123.26 41462.81 88888.00 2023-11-09 13:15:32.000 313 22458.67 123.23 41462.79 88888.00 2023-11-09 13:15:33.000 313 22458.69 123.16 41462.77 88888.00 2023-11-09 13:15:34.000 313 22458.70 123.12 41462.75 88888.00 2023-11-09 13:15:35.000 313 22458.72 123.12 41462.71 47536.83 2023-11-09 13:15:36.000 313 22458.75 123.11 41462.71 88888.00 2023-11-09 13:15:37.000 313 22458.77 123.08 41462.76 88888.00 2023-11-09 13:15:38.000 313 22458.81 123.05 41462.80 88888.00 2023-11-09 13:15:39.000 313 22458.85 123.02 41462.81 88888.00 2023-11-09 13:15:40.000 313 22458.86 123.01 41462.83 47536.88 2023-11-09 13:15:41.000 313 22458.87 123.02 41462.89 88888.00 2023-11-09 13:15:42.000 313 22458.86 122.97 41462.94 88888.00 2023-11-09 13:15:43.000 313 22458.87 122.89 41462.94 88888.00 2023-11-09 13:15:44.000 313 22458.91 122.87 41462.94 88888.00 2023-11-09 13:15:45.000 313 22458.95 122.93 41462.98 47536.92 2023-11-09 13:15:46.000 313 22458.97 122.94 41463.02 88888.00 2023-11-09 13:15:47.000 313 22458.93 122.92 41463.00 88888.00 2023-11-09 13:15:48.000 313 22458.85 122.96 41462.90 88888.00 2023-11-09 13:15:49.000 313 22458.83 122.99 41462.82 88888.00 2023-11-09 13:15:50.000 313 22458.89 122.99 41462.77 47536.90 2023-11-09 13:15:51.000 313 22458.92 122.99 41462.75 88888.00 2023-11-09 13:15:52.000 313 22458.93 123.00 41462.73 88888.00 2023-11-09 13:15:53.000 313 22458.96 123.03 41462.72 88888.00 2023-11-09 13:15:54.000 313 22458.96 123.08 41462.72 88888.00 2023-11-09 13:15:55.000 313 22458.89 123.09 41462.75 47536.89 2023-11-09 13:15:56.000 313 22458.81 123.08 41462.79 88888.00 2023-11-09 13:15:57.000 313 22458.77 123.10 41462.82 88888.00 2023-11-09 13:15:58.000 313 22458.75 123.12 41462.84 88888.00 2023-11-09 13:15:59.000 313 22458.69 123.09 41462.84 88888.00 2023-11-09 13:16:00.000 313 22458.64 123.06 41462.82 47536.82 2023-11-09 13:16:01.000 313 22458.60 123.04 41462.84 88888.00 2023-11-09 13:16:02.000 313 22458.56 122.99 41462.87 88888.00 2023-11-09 13:16:03.000 313 22458.53 122.93 41462.87 88888.00 2023-11-09 13:16:04.000 313 22458.53 122.92 41462.84 88888.00 2023-11-09 13:16:05.000 313 22458.57 122.96 41462.83 47536.80 2023-11-09 13:16:06.000 313 22458.58 123.01 41462.87 88888.00 2023-11-09 13:16:07.000 313 22458.54 123.04 41462.86 88888.00 2023-11-09 13:16:08.000 313 22458.51 123.07 41462.81 88888.00 2023-11-09 13:16:09.000 313 22458.51 123.10 41462.84 88888.00 2023-11-09 13:16:10.000 313 22458.53 123.11 41462.94 47536.79 2023-11-09 13:16:11.000 313 22458.57 123.11 41462.99 88888.00 2023-11-09 13:16:12.000 313 22458.60 123.12 41462.98 88888.00 2023-11-09 13:16:13.000 313 22458.66 123.12 41462.94 88888.00 2023-11-09 13:16:14.000 313 22458.67 123.12 41462.95 88888.00 2023-11-09 13:16:15.000 313 22458.64 123.11 41462.95 47536.86 2023-11-09 13:16:16.000 313 22458.64 123.08 41462.89 88888.00 2023-11-09 13:16:17.000 313 22458.71 123.05 41462.87 88888.00 2023-11-09 13:16:18.000 313 22458.78 123.09 41462.89 88888.00 2023-11-09 13:16:19.000 313 22458.77 123.16 41462.95 88888.00 2023-11-09 13:16:20.000 313 22458.70 123.15 41462.97 47536.88 2023-11-09 13:16:21.000 313 22458.66 123.08 41462.96 88888.00 2023-11-09 13:16:22.000 313 22458.65 123.03 41462.94 88888.00 2023-11-09 13:16:23.000 313 22458.60 123.01 41462.94 88888.00 2023-11-09 13:16:24.000 313 22458.55 123.01 41462.94 88888.00 2023-11-09 13:16:25.000 313 22458.51 123.00 41462.97 47536.85 2023-11-09 13:16:26.000 313 22458.47 122.99 41463.00 88888.00 2023-11-09 13:16:27.000 313 22458.43 122.95 41463.02 88888.00 2023-11-09 13:16:28.000 313 22458.40 122.94 41463.01 88888.00 2023-11-09 13:16:29.000 313 22458.36 122.99 41463.02 88888.00 2023-11-09 13:16:30.000 313 22458.32 123.05 41463.06 47536.76 2023-11-09 13:16:31.000 313 22458.30 123.08 41463.12 88888.00 2023-11-09 13:16:32.000 313 22458.27 123.09 41463.18 88888.00 2023-11-09 13:16:33.000 313 22458.21 123.10 41463.18 88888.00 2023-11-09 13:16:34.000 313 22458.15 123.14 41463.14 88888.00 2023-11-09 13:16:35.000 313 22458.12 123.17 41463.15 47536.64 2023-11-09 13:16:36.000 313 22458.11 123.17 41463.16 88888.00 2023-11-09 13:16:37.000 313 22458.11 123.16 41463.14 88888.00 2023-11-09 13:16:38.000 313 22458.10 123.16 41463.11 88888.00 2023-11-09 13:16:39.000 313 22458.09 123.18 41463.08 88888.00 2023-11-09 13:16:40.000 313 22458.08 123.19 41463.06 47536.67 2023-11-09 13:16:41.000 313 22458.07 123.19 41463.08 88888.00 2023-11-09 13:16:42.000 313 22458.07 123.20 41463.12 88888.00 2023-11-09 13:16:43.000 313 22458.07 123.22 41463.18 88888.00 2023-11-09 13:16:44.000 313 22458.04 123.26 41463.23 88888.00 2023-11-09 13:16:45.000 313 22458.01 123.31 41463.23 47536.66 2023-11-09 13:16:46.000 313 22458.01 123.34 41463.19 88888.00 2023-11-09 13:16:47.000 313 22458.03 123.32 41463.16 88888.00 2023-11-09 13:16:48.000 313 22458.05 123.26 41463.18 88888.00 2023-11-09 13:16:49.000 313 22458.07 123.24 41463.24 88888.00 2023-11-09 13:16:50.000 313 22458.08 123.24 41463.27 47536.71 2023-11-09 13:16:51.000 313 22458.10 123.20 41463.21 88888.00 2023-11-09 13:16:52.000 313 22458.11 123.13 41463.16 88888.00 2023-11-09 13:16:53.000 313 22458.12 123.09 41463.17 88888.00 2023-11-09 13:16:54.000 313 22458.13 123.11 41463.19 88888.00 2023-11-09 13:16:55.000 313 22458.14 123.18 41463.22 47536.71 2023-11-09 13:16:56.000 313 22458.15 123.22 41463.22 88888.00 2023-11-09 13:16:57.000 313 22458.14 123.16 41463.21 88888.00 2023-11-09 13:16:58.000 313 22458.12 123.05 41463.20 88888.00 2023-11-09 13:16:59.000 313 22458.10 122.96 41463.18 88888.00 2023-11-09 13:17:00.000 313 22458.11 122.94 41463.19 47536.82 2023-11-09 13:17:01.000 313 22458.16 122.94 41463.23 88888.00 2023-11-09 13:17:02.000 313 22458.18 122.92 41463.27 88888.00 2023-11-09 13:17:03.000 313 22458.15 122.91 41463.29 88888.00 2023-11-09 13:17:04.000 313 22458.13 122.92 41463.31 88888.00 2023-11-09 13:17:05.000 313 22458.10 122.91 41463.32 47536.82 2023-11-09 13:17:06.000 313 22458.08 122.89 41463.31 88888.00 2023-11-09 13:17:07.000 313 22458.12 122.86 41463.27 88888.00 2023-11-09 13:17:08.000 313 22458.17 122.83 41463.20 88888.00 2023-11-09 13:17:09.000 313 22458.15 122.80 41463.13 88888.00 2023-11-09 13:17:10.000 313 22458.09 122.75 41463.06 47536.79 2023-11-09 13:17:11.000 313 22458.09 122.72 41463.04 88888.00 2023-11-09 13:17:12.000 313 22458.14 122.77 41463.09 88888.00 2023-11-09 13:17:13.000 313 22458.18 122.84 41463.15 88888.00 2023-11-09 13:17:14.000 313 22458.18 122.90 41463.22 88888.00 2023-11-09 13:17:15.000 313 22458.17 122.92 41463.29 47536.79 2023-11-09 13:17:16.000 313 22458.17 122.88 41463.31 88888.00 2023-11-09 13:17:17.000 313 22458.15 122.83 41463.26 88888.00 2023-11-09 13:17:18.000 313 22458.11 122.81 41463.19 88888.00 2023-11-09 13:17:19.000 313 22458.08 122.80 41463.16 88888.00 2023-11-09 13:17:20.000 313 22458.05 122.76 41463.16 47536.79 2023-11-09 13:17:21.000 313 22458.02 122.70 41463.15 88888.00 2023-11-09 13:17:22.000 313 22458.01 122.69 41463.15 88888.00 2023-11-09 13:17:23.000 313 22458.03 122.71 41463.19 88888.00 2023-11-09 13:17:24.000 313 22458.08 122.68 41463.20 88888.00 2023-11-09 13:17:25.000 313 22458.12 122.58 41463.15 47536.89 2023-11-09 13:17:26.000 313 22458.13 122.49 41463.09 88888.00 2023-11-09 13:17:27.000 313 22458.13 122.48 41463.04 88888.00 2023-11-09 13:17:28.000 313 22458.18 122.55 41463.07 88888.00 2023-11-09 13:17:29.000 313 22458.26 122.58 41463.12 88888.00 2023-11-09 13:17:30.000 313 22458.32 122.57 41463.10 47537.00 2023-11-09 13:17:31.000 313 22458.39 122.58 41463.07 88888.00 2023-11-09 13:17:32.000 313 22458.45 122.59 41463.06 88888.00 2023-11-09 13:17:33.000 313 22458.47 122.59 41463.04 88888.00 2023-11-09 13:17:34.000 313 22458.47 122.58 41463.05 88888.00 2023-11-09 13:17:35.000 313 22458.47 122.59 41463.09 47537.01 2023-11-09 13:17:36.000 313 22458.50 122.64 41463.16 88888.00 2023-11-09 13:17:37.000 313 22458.50 122.68 41463.31 88888.00 2023-11-09 13:17:38.000 313 22458.47 122.68 41463.41 88888.00 2023-11-09 13:17:39.000 313 22458.45 122.65 41463.38 88888.00 2023-11-09 13:17:40.000 313 22458.45 122.67 41463.30 47536.98 2023-11-09 13:17:41.000 313 22458.44 122.69 41463.29 88888.00 2023-11-09 13:17:42.000 313 22458.41 122.69 41463.32 88888.00 2023-11-09 13:17:43.000 313 22458.33 122.65 41463.25 88888.00 2023-11-09 13:17:44.000 313 22458.26 122.67 41463.11 88888.00 2023-11-09 13:17:45.000 313 22458.24 122.76 41463.11 47536.90 2023-11-09 13:17:46.000 313 22458.29 122.84 41463.27 88888.00 2023-11-09 13:17:47.000 313 22458.34 122.85 41463.34 88888.00 2023-11-09 13:17:48.000 313 22458.30 122.80 41463.25 88888.00 2023-11-09 13:17:49.000 313 22458.23 122.75 41463.18 88888.00 2023-11-09 13:17:50.000 313 22458.23 122.78 41463.24 47536.91 2023-11-09 13:17:51.000 313 22458.26 122.82 41463.29 88888.00 2023-11-09 13:17:52.000 313 22458.24 122.82 41463.20 88888.00 2023-11-09 13:17:53.000 313 22458.22 122.82 41463.08 88888.00 2023-11-09 13:17:54.000 313 22458.23 122.87 41463.04 88888.00 2023-11-09 13:17:55.000 313 22458.23 122.93 41463.02 47536.92 2023-11-09 13:17:56.000 313 22458.22 122.99 41463.02 88888.00 2023-11-09 13:17:57.000 313 22458.23 123.05 41463.02 88888.00 2023-11-09 13:17:58.000 313 22458.28 123.05 41463.05 88888.00 2023-11-09 13:17:59.000 313 22458.36 122.98 41463.09 88888.00 2023-11-09 13:18:00.000 313 22458.44 122.93 41463.12 47537.00 2023-11-09 13:18:01.000 313 22458.50 122.96 41463.14 88888.00 2023-11-09 13:18:02.000 313 22458.53 123.03 41463.13 88888.00 2023-11-09 13:18:03.000 313 22458.56 123.06 41463.07 88888.00 2023-11-09 13:18:04.000 313 22458.58 123.02 41463.04 88888.00 2023-11-09 13:18:05.000 313 22458.60 122.98 41463.04 47537.14 2023-11-09 13:18:06.000 313 22458.62 122.97 41463.06 88888.00 2023-11-09 13:18:07.000 313 22458.69 122.94 41463.11 88888.00 2023-11-09 13:18:08.000 313 22458.74 122.91 41463.13 88888.00 2023-11-09 13:18:09.000 313 22458.76 122.89 41463.09 88888.00 2023-11-09 13:18:10.000 313 22458.73 122.91 41463.02 47537.09 2023-11-09 13:18:11.000 313 22458.66 122.95 41462.98 88888.00 2023-11-09 13:18:12.000 313 22458.58 122.97 41463.02 88888.00 2023-11-09 13:18:13.000 313 22458.55 122.96 41463.04 88888.00 2023-11-09 13:18:14.000 313 22458.54 122.95 41463.06 88888.00 2023-11-09 13:18:15.000 313 22458.52 122.96 41463.10 47537.00 2023-11-09 13:18:16.000 313 22458.46 123.02 41463.13 88888.00 2023-11-09 13:18:17.000 313 22458.39 123.08 41463.18 88888.00 2023-11-09 13:18:18.000 313 22458.40 123.12 41463.25 88888.00 2023-11-09 13:18:19.000 313 22458.43 123.12 41463.24 88888.00 2023-11-09 13:18:20.000 313 22458.42 123.11 41463.17 47537.02 2023-11-09 13:18:21.000 313 22458.41 123.16 41463.14 88888.00 2023-11-09 13:18:22.000 313 22458.39 123.19 41463.14 88888.00 2023-11-09 13:18:23.000 313 22458.39 123.19 41463.09 88888.00 2023-11-09 13:18:24.000 313 22458.43 123.19 41463.01 88888.00 2023-11-09 13:18:25.000 313 22458.49 123.19 41462.99 47537.15 2023-11-09 13:18:26.000 313 22458.54 123.19 41463.04 88888.00 2023-11-09 13:18:27.000 313 22458.60 123.22 41463.12 88888.00 2023-11-09 13:18:28.000 313 22458.68 123.24 41463.19 88888.00 2023-11-09 13:18:29.000 313 22458.75 123.21 41463.24 88888.00 2023-11-09 13:18:30.000 313 22458.75 123.19 41463.25 47537.21 2023-11-09 13:18:31.000 313 22458.70 123.19 41463.27 88888.00 2023-11-09 13:18:32.000 313 22458.67 123.17 41463.29 88888.00 2023-11-09 13:18:33.000 313 22458.66 123.12 41463.25 88888.00 2023-11-09 13:18:34.000 313 22458.66 123.08 41463.18 88888.00 2023-11-09 13:18:35.000 313 22458.65 123.04 41463.09 47537.18 2023-11-09 13:18:36.000 313 22458.63 123.00 41463.06 88888.00 2023-11-09 13:18:37.000 313 22458.62 123.00 41463.16 88888.00 2023-11-09 13:18:38.000 313 22458.63 123.05 41463.27 88888.00 2023-11-09 13:18:39.000 313 22458.62 123.08 41463.29 88888.00 2023-11-09 13:18:40.000 313 22458.59 123.09 41463.27 47537.18 2023-11-09 13:18:41.000 313 22458.58 123.07 41463.27 88888.00 2023-11-09 13:18:42.000 313 22458.61 123.06 41463.34 88888.00 2023-11-09 13:18:43.000 313 22458.65 123.07 41463.41 88888.00 2023-11-09 13:18:44.000 313 22458.67 123.08 41463.42 88888.00 2023-11-09 13:18:45.000 313 22458.67 123.04 41463.38 47537.19 2023-11-09 13:18:46.000 313 22458.64 122.99 41463.39 88888.00 2023-11-09 13:18:47.000 313 22458.59 122.95 41463.40 88888.00 2023-11-09 13:18:48.000 313 22458.53 122.90 41463.35 88888.00 2023-11-09 13:18:49.000 313 22458.49 122.86 41463.29 88888.00 2023-11-09 13:18:50.000 313 22458.52 122.80 41463.30 47537.25 2023-11-09 13:18:51.000 313 22458.59 122.75 41463.34 88888.00 2023-11-09 13:18:52.000 313 22458.62 122.78 41463.40 88888.00 2023-11-09 13:18:53.000 313 22458.61 122.87 41463.46 88888.00 2023-11-09 13:18:54.000 313 22458.60 122.92 41463.46 88888.00 2023-11-09 13:18:55.000 313 22458.61 122.89 41463.40 47537.26 2023-11-09 13:18:56.000 313 22458.63 122.84 41463.34 88888.00 2023-11-09 13:18:57.000 313 22458.63 122.82 41463.31 88888.00 2023-11-09 13:18:58.000 313 22458.61 122.80 41463.28 88888.00 2023-11-09 13:18:59.000 313 22458.62 122.76 41463.22 88888.00 2023-11-09 13:19:00.000 313 22458.65 122.73 41463.25 47537.27 2023-11-09 13:19:01.000 313 22458.65 122.70 41463.34 88888.00 2023-11-09 13:19:02.000 313 22458.64 122.72 41463.33 88888.00 2023-11-09 13:19:03.000 313 22458.65 122.73 41463.28 88888.00 2023-11-09 13:19:04.000 313 22458.64 122.68 41463.27 88888.00 2023-11-09 13:19:05.000 313 22458.59 122.64 41463.32 47537.27 2023-11-09 13:19:06.000 313 22458.57 122.66 41463.36 88888.00 2023-11-09 13:19:07.000 313 22458.58 122.71 41463.35 88888.00 2023-11-09 13:19:08.000 313 22458.58 122.73 41463.34 88888.00 2023-11-09 13:19:09.000 313 22458.55 122.71 41463.37 88888.00 2023-11-09 13:19:10.000 313 22458.51 122.70 41463.38 47537.23 2023-11-09 13:19:11.000 313 22458.47 122.73 41463.38 88888.00 2023-11-09 13:19:12.000 313 22458.43 122.73 41463.42 88888.00 2023-11-09 13:19:13.000 313 22458.44 122.70 41463.50 88888.00 2023-11-09 13:19:14.000 313 22458.44 122.69 41463.52 88888.00 2023-11-09 13:19:15.000 313 22458.40 122.69 41463.46 47537.16 2023-11-09 13:19:16.000 313 22458.35 122.71 41463.34 88888.00 2023-11-09 13:19:17.000 313 22458.32 122.77 41463.21 88888.00 2023-11-09 13:19:18.000 313 22458.32 122.82 41463.20 88888.00 2023-11-09 13:19:19.000 313 22458.34 122.86 41463.32 88888.00 2023-11-09 13:19:20.000 313 22458.37 122.89 41463.43 47537.18 2023-11-09 13:19:21.000 313 22458.39 122.88 41463.43 88888.00 2023-11-09 13:19:22.000 313 22458.44 122.84 41463.41 88888.00 2023-11-09 13:19:23.000 313 22458.50 122.81 41463.43 88888.00 2023-11-09 13:19:24.000 313 22458.51 122.83 41463.44 88888.00 2023-11-09 13:19:25.000 313 22458.48 122.88 41463.48 47537.13 2023-11-09 13:19:26.000 313 22458.46 122.90 41463.52 88888.00 2023-11-09 13:19:27.000 313 22458.43 122.87 41463.53 88888.00 2023-11-09 13:19:28.000 313 22458.38 122.85 41463.48 88888.00 2023-11-09 13:19:29.000 313 22458.33 122.83 41463.45 88888.00 2023-11-09 13:19:30.000 313 22458.33 122.81 41463.47 47537.18 2023-11-09 13:19:31.000 313 22458.33 122.86 41463.48 88888.00 2023-11-09 13:19:32.000 313 22458.32 122.91 41463.46 88888.00 2023-11-09 13:19:33.000 313 22458.34 122.93 41463.45 88888.00 2023-11-09 13:19:34.000 313 22458.34 122.93 41463.44 88888.00 2023-11-09 13:19:35.000 313 22458.32 122.93 41463.43 47537.16 2023-11-09 13:19:36.000 313 22458.28 122.96 41463.46 88888.00 2023-11-09 13:19:37.000 313 22458.25 122.99 41463.49 88888.00 2023-11-09 13:19:38.000 313 22458.24 122.97 41463.50 88888.00 2023-11-09 13:19:39.000 313 22458.24 122.93 41463.50 88888.00 2023-11-09 13:19:40.000 313 22458.17 122.92 41463.50 47537.13 2023-11-09 13:19:41.000 313 22458.08 122.93 41463.52 88888.00 2023-11-09 13:19:42.000 313 22458.05 122.92 41463.62 88888.00 2023-11-09 13:19:43.000 313 22458.08 122.92 41463.69 88888.00 2023-11-09 13:19:44.000 313 22458.11 122.90 41463.70 88888.00 2023-11-09 13:19:45.000 313 22458.08 122.88 41463.70 47537.10 2023-11-09 13:19:46.000 313 22458.03 122.87 41463.69 88888.00 2023-11-09 13:19:47.000 313 22458.00 122.87 41463.64 88888.00 2023-11-09 13:19:48.000 313 22457.99 122.86 41463.54 88888.00 2023-11-09 13:19:49.000 313 22458.01 122.87 41463.52 88888.00 2023-11-09 13:19:50.000 313 22458.07 122.92 41463.62 47537.06 2023-11-09 13:19:51.000 313 22458.11 122.97 41463.73 88888.00 2023-11-09 13:19:52.000 313 22458.09 122.99 41463.75 88888.00 2023-11-09 13:19:53.000 313 22458.01 122.97 41463.66 88888.00 2023-11-09 13:19:54.000 313 22457.92 122.91 41463.53 88888.00 2023-11-09 13:19:55.000 313 22457.88 122.86 41463.46 47537.04 2023-11-09 13:19:56.000 313 22457.91 122.88 41463.46 88888.00 2023-11-09 13:19:57.000 313 22457.93 122.94 41463.48 88888.00 2023-11-09 13:19:58.000 313 22457.90 122.98 41463.52 88888.00 2023-11-09 13:19:59.000 313 22457.87 123.00 41463.52 88888.00 2023-11-09 13:20:00.000 313 22457.87 123.07 41463.44 47537.03 2023-11-09 13:20:01.000 313 22457.87 123.14 41463.41 88888.00 2023-11-09 13:20:02.000 313 22457.87 123.14 41463.46 88888.00 2023-11-09 13:20:03.000 313 22457.88 123.11 41463.49 88888.00 2023-11-09 13:20:04.000 313 22457.85 123.12 41463.50 88888.00 2023-11-09 13:20:05.000 313 22457.83 123.13 41463.51 47537.03 2023-11-09 13:20:06.000 313 22457.84 123.12 41463.49 88888.00 2023-11-09 13:20:07.000 313 22457.86 123.14 41463.45 88888.00 2023-11-09 13:20:08.000 313 22457.88 123.17 41463.46 88888.00 2023-11-09 13:20:09.000 313 22457.90 123.22 41463.50 88888.00 2023-11-09 13:20:10.000 313 22457.90 123.24 41463.51 47537.02 2023-11-09 13:20:11.000 313 22457.82 123.23 41463.48 88888.00 2023-11-09 13:20:12.000 313 22457.76 123.24 41463.48 88888.00 2023-11-09 13:20:13.000 313 22457.75 123.27 41463.50 88888.00 2023-11-09 13:20:14.000 313 22457.73 123.31 41463.51 88888.00 2023-11-09 13:20:15.000 313 22457.71 123.36 41463.52 47537.01 2023-11-09 13:20:16.000 313 22457.74 123.38 41463.56 88888.00 2023-11-09 13:20:17.000 313 22457.81 123.35 41463.59 88888.00 2023-11-09 13:20:18.000 313 22457.84 123.31 41463.61 88888.00 2023-11-09 13:20:19.000 313 22457.81 123.29 41463.62 88888.00 2023-11-09 13:20:20.000 313 22457.81 123.30 41463.58 47537.01 2023-11-09 13:20:21.000 313 22457.83 123.32 41463.50 88888.00 2023-11-09 13:20:22.000 313 22457.83 123.35 41463.48 88888.00 2023-11-09 13:20:23.000 313 22457.83 123.42 41463.55 88888.00 2023-11-09 13:20:24.000 313 22457.84 123.46 41463.59 88888.00 2023-11-09 13:20:25.000 313 22457.85 123.43 41463.63 47537.05 2023-11-09 13:20:26.000 313 22457.86 123.38 41463.66 88888.00 2023-11-09 13:20:27.000 313 22457.84 123.38 41463.62 88888.00 2023-11-09 13:20:28.000 313 22457.80 123.44 41463.55 88888.00 2023-11-09 13:20:29.000 313 22457.77 123.45 41463.59 88888.00 2023-11-09 13:20:30.000 313 22457.74 123.39 41463.64 47537.03 2023-11-09 13:20:31.000 313 22457.70 123.34 41463.64 88888.00 2023-11-09 13:20:32.000 313 22457.69 123.36 41463.62 88888.00 2023-11-09 13:20:33.000 313 22457.67 123.42 41463.62 88888.00 2023-11-09 13:20:34.000 313 22457.62 123.44 41463.66 88888.00 2023-11-09 13:20:35.000 313 22457.60 123.42 41463.66 47537.01 2023-11-09 13:20:36.000 313 22457.62 123.39 41463.62 88888.00 2023-11-09 13:20:37.000 313 22457.65 123.37 41463.59 88888.00 2023-11-09 13:20:38.000 313 22457.65 123.34 41463.55 88888.00 2023-11-09 13:20:39.000 313 22457.65 123.32 41463.52 88888.00 2023-11-09 13:20:40.000 313 22457.65 123.37 41463.54 47536.97 2023-11-09 13:20:41.000 313 22457.66 123.43 41463.61 88888.00 2023-11-09 13:20:42.000 313 22457.66 123.43 41463.66 88888.00 2023-11-09 13:20:43.000 313 22457.68 123.39 41463.64 88888.00 2023-11-09 13:20:44.000 313 22457.71 123.31 41463.55 88888.00 2023-11-09 13:20:45.000 313 22457.68 123.25 41463.48 47537.04 2023-11-09 13:20:46.000 313 22457.62 123.26 41463.52 88888.00 2023-11-09 13:20:47.000 313 22457.60 123.31 41463.55 88888.00 2023-11-09 13:20:48.000 313 22457.62 123.33 41463.56 88888.00 2023-11-09 13:20:49.000 313 22457.66 123.32 41463.67 88888.00 2023-11-09 13:20:50.000 313 22457.68 123.31 41463.77 47537.06 2023-11-09 13:20:51.000 313 22457.68 123.29 41463.71 88888.00 2023-11-09 13:20:52.000 313 22457.67 123.23 41463.61 88888.00 2023-11-09 13:20:53.000 313 22457.68 123.16 41463.64 88888.00 2023-11-09 13:20:54.000 313 22457.68 123.16 41463.73 88888.00 2023-11-09 13:20:55.000 313 22457.66 123.20 41463.73 47537.05 2023-11-09 13:20:56.000 313 22457.65 123.22 41463.74 88888.00 2023-11-09 13:20:57.000 313 22457.65 123.22 41463.79 88888.00 2023-11-09 13:20:58.000 313 22457.64 123.23 41463.79 88888.00 2023-11-09 13:20:59.000 313 22457.59 123.25 41463.73 88888.00 2023-11-09 13:21:00.000 313 22457.53 123.25 41463.68 47537.05 2023-11-09 13:21:01.000 313 22457.49 123.26 41463.66 88888.00 2023-11-09 13:21:02.000 313 22457.48 123.29 41463.66 88888.00 2023-11-09 13:21:03.000 313 22457.53 123.32 41463.66 88888.00 2023-11-09 13:21:04.000 313 22457.60 123.34 41463.69 88888.00 2023-11-09 13:21:05.000 313 22457.65 123.35 41463.73 47537.05 2023-11-09 13:21:06.000 313 22457.62 123.36 41463.75 88888.00 2023-11-09 13:21:07.000 313 22457.61 123.35 41463.77 88888.00 2023-11-09 13:21:08.000 313 22457.61 123.32 41463.78 88888.00 2023-11-09 13:21:09.000 313 22457.60 123.28 41463.75 88888.00 2023-11-09 13:21:10.000 313 22457.56 123.25 41463.75 47537.03 2023-11-09 13:21:11.000 313 22457.52 123.23 41463.75 88888.00 2023-11-09 13:21:12.000 313 22457.55 123.24 41463.75 88888.00 2023-11-09 13:21:13.000 313 22457.60 123.24 41463.76 88888.00 2023-11-09 13:21:14.000 313 22457.64 123.21 41463.77 88888.00 2023-11-09 13:21:15.000 313 22457.66 123.18 41463.79 47537.06 2023-11-09 13:21:16.000 313 22457.68 123.16 41463.82 88888.00 2023-11-09 13:21:17.000 313 22457.71 123.16 41463.86 88888.00 2023-11-09 13:21:18.000 313 22457.69 123.20 41463.87 88888.00 2023-11-09 13:21:19.000 313 22457.66 123.19 41463.86 88888.00 2023-11-09 13:21:20.000 313 22457.67 123.15 41463.84 47537.10 2023-11-09 13:21:21.000 313 22457.72 123.16 41463.84 88888.00 2023-11-09 13:21:22.000 313 22457.72 123.21 41463.83 88888.00 2023-11-09 13:21:23.000 313 22457.69 123.22 41463.80 88888.00 2023-11-09 13:21:24.000 313 22457.70 123.20 41463.80 88888.00 2023-11-09 13:21:25.000 313 22457.66 123.19 41463.84 47537.10 2023-11-09 13:21:26.000 313 22457.58 123.18 41463.82 88888.00 2023-11-09 13:21:27.000 313 22457.55 123.19 41463.79 88888.00 2023-11-09 13:21:28.000 313 22457.58 123.23 41463.79 88888.00 2023-11-09 13:21:29.000 313 22457.59 123.25 41463.78 88888.00 2023-11-09 13:21:30.000 313 22457.58 123.20 41463.73 47537.13 2023-11-09 13:21:31.000 313 22457.60 123.12 41463.72 88888.00 2023-11-09 13:21:32.000 313 22457.62 123.11 41463.73 88888.00 2023-11-09 13:21:33.000 313 22457.59 123.14 41463.71 88888.00 2023-11-09 13:21:34.000 313 22457.53 123.11 41463.70 88888.00 2023-11-09 13:21:35.000 313 22457.52 123.07 41463.73 47537.13 2023-11-09 13:21:36.000 313 22457.53 123.04 41463.74 88888.00 2023-11-09 13:21:37.000 313 22457.54 123.06 41463.71 88888.00 2023-11-09 13:21:38.000 313 22457.50 123.08 41463.65 88888.00 2023-11-09 13:21:39.000 313 22457.48 123.05 41463.60 88888.00 2023-11-09 13:21:40.000 313 22457.50 123.01 41463.62 47537.15 2023-11-09 13:21:41.000 313 22457.50 122.98 41463.69 88888.00 2023-11-09 13:21:42.000 313 22457.47 122.97 41463.70 88888.00 2023-11-09 13:21:43.000 313 22457.47 122.98 41463.66 88888.00 2023-11-09 13:21:44.000 313 22457.49 123.01 41463.69 88888.00 2023-11-09 13:21:45.000 313 22457.50 123.04 41463.76 47537.16 2023-11-09 13:21:46.000 313 22457.51 123.06 41463.76 88888.00 2023-11-09 13:21:47.000 313 22457.53 123.04 41463.72 88888.00 2023-11-09 13:21:48.000 313 22457.53 122.99 41463.67 88888.00 2023-11-09 13:21:49.000 313 22457.55 122.94 41463.65 88888.00 2023-11-09 13:21:50.000 313 22457.61 122.90 41463.68 47537.18 2023-11-09 13:21:51.000 313 22457.65 122.88 41463.80 88888.00 2023-11-09 13:21:52.000 313 22457.68 122.92 41463.89 88888.00 2023-11-09 13:21:53.000 313 22457.72 122.97 41463.86 88888.00 2023-11-09 13:21:54.000 313 22457.71 122.98 41463.78 88888.00 2023-11-09 13:21:55.000 313 22457.69 122.96 41463.74 47537.22 2023-11-09 13:21:56.000 313 22457.73 122.94 41463.75 88888.00 2023-11-09 13:21:57.000 313 22457.79 122.91 41463.78 88888.00 2023-11-09 13:21:58.000 313 22457.80 122.89 41463.80 88888.00 2023-11-09 13:21:59.000 313 22457.72 122.89 41463.79 88888.00 2023-11-09 13:22:00.000 313 22457.65 122.89 41463.78 47537.22 2023-11-09 13:22:01.000 313 22457.61 122.87 41463.75 88888.00 2023-11-09 13:22:02.000 313 22457.59 122.86 41463.71 88888.00 2023-11-09 13:22:03.000 313 22457.58 122.86 41463.71 88888.00 2023-11-09 13:22:04.000 313 22457.59 122.87 41463.73 88888.00 2023-11-09 13:22:05.000 313 22457.62 122.87 41463.73 47537.26 2023-11-09 13:22:06.000 313 22457.64 122.85 41463.77 88888.00 2023-11-09 13:22:07.000 313 22457.63 122.83 41463.77 88888.00 2023-11-09 13:22:08.000 313 22457.61 122.84 41463.73 88888.00 2023-11-09 13:22:09.000 313 22457.61 122.85 41463.71 88888.00 2023-11-09 13:22:10.000 313 22457.64 122.84 41463.73 47537.27 2023-11-09 13:22:11.000 313 22457.68 122.79 41463.77 88888.00 2023-11-09 13:22:12.000 313 22457.76 122.76 41463.80 88888.00 2023-11-09 13:22:13.000 313 22457.83 122.76 41463.85 88888.00 2023-11-09 13:22:14.000 313 22457.83 122.78 41463.90 88888.00 2023-11-09 13:22:15.000 313 22457.80 122.78 41463.89 47537.31 2023-11-09 13:22:16.000 313 22457.78 122.73 41463.86 88888.00 2023-11-09 13:22:17.000 313 22457.81 122.69 41463.84 88888.00 2023-11-09 13:22:18.000 313 22457.82 122.70 41463.87 88888.00 2023-11-09 13:22:19.000 313 22457.78 122.73 41463.88 88888.00 2023-11-09 13:22:20.000 313 22457.78 122.76 41463.85 47537.34 2023-11-09 13:22:21.000 313 22457.84 122.74 41463.85 88888.00 2023-11-09 13:22:22.000 313 22457.88 122.70 41463.90 88888.00 2023-11-09 13:22:23.000 313 22457.87 122.66 41463.97 88888.00 2023-11-09 13:22:24.000 313 22457.85 122.65 41463.95 88888.00 2023-11-09 13:22:25.000 313 22457.83 122.65 41463.89 47537.34 2023-11-09 13:22:26.000 313 22457.79 122.69 41463.84 88888.00 2023-11-09 13:22:27.000 313 22457.76 122.76 41463.82 88888.00 2023-11-09 13:22:28.000 313 22457.75 122.81 41463.87 88888.00 2023-11-09 13:22:29.000 313 22457.75 122.82 41463.95 88888.00 2023-11-09 13:22:30.000 313 22457.79 122.80 41463.96 47537.33 2023-11-09 13:22:31.000 313 22457.84 122.78 41463.86 88888.00 2023-11-09 13:22:32.000 313 22457.81 122.72 41463.76 88888.00 2023-11-09 13:22:33.000 313 22457.70 122.64 41463.72 88888.00 2023-11-09 13:22:34.000 313 22457.64 122.63 41463.74 88888.00 2023-11-09 13:22:35.000 313 22457.65 122.67 41463.79 47537.35 2023-11-09 13:22:36.000 313 22457.65 122.69 41463.82 88888.00 2023-11-09 13:22:37.000 313 22457.59 122.67 41463.81 88888.00 2023-11-09 13:22:38.000 313 22457.53 122.64 41463.83 88888.00 2023-11-09 13:22:39.000 313 22457.53 122.63 41463.88 88888.00 2023-11-09 13:22:40.000 313 22457.53 122.64 41463.89 47537.31 2023-11-09 13:22:41.000 313 22457.55 122.67 41463.89 88888.00 2023-11-09 13:22:42.000 313 22457.62 122.71 41463.90 88888.00 2023-11-09 13:22:43.000 313 22457.65 122.70 41463.97 88888.00 2023-11-09 13:22:44.000 313 22457.59 122.66 41463.98 88888.00 2023-11-09 13:22:45.000 313 22457.51 122.62 41463.86 47537.32 2023-11-09 13:22:46.000 313 22457.51 122.58 41463.81 88888.00 2023-11-09 13:22:47.000 313 22457.55 122.56 41463.93 88888.00 2023-11-09 13:22:48.000 313 22457.54 122.54 41464.04 88888.00 2023-11-09 13:22:49.000 313 22457.47 122.51 41464.00 88888.00 2023-11-09 13:22:50.000 313 22457.41 122.53 41463.91 47537.34 2023-11-09 13:22:51.000 313 22457.43 122.52 41463.90 88888.00 2023-11-09 13:22:52.000 313 22457.50 122.46 41463.96 88888.00 2023-11-09 13:22:53.000 313 22457.55 122.41 41463.99 88888.00 2023-11-09 13:22:54.000 313 22457.53 122.41 41463.98 88888.00 2023-11-09 13:22:55.000 313 22457.48 122.45 41463.95 47537.27 2023-11-09 13:22:56.000 313 22457.46 122.50 41463.94 88888.00 2023-11-09 13:22:57.000 313 22457.45 122.53 41463.91 88888.00 2023-11-09 13:22:58.000 313 22457.43 122.51 41463.87 88888.00 2023-11-09 13:22:59.000 313 22457.42 122.52 41463.86 88888.00 2023-11-09 13:23:00.000 313 22457.43 122.56 41463.90 47537.26 2023-11-09 13:23:01.000 313 22457.41 122.58 41463.97 88888.00 2023-11-09 13:23:02.000 313 22457.36 122.55 41464.04 88888.00 2023-11-09 13:23:03.000 313 22457.34 122.54 41464.07 88888.00 2023-11-09 13:23:04.000 313 22457.32 122.55 41464.02 88888.00 2023-11-09 13:23:05.000 313 22457.28 122.52 41463.97 47537.21 2023-11-09 13:23:06.000 313 22457.24 122.46 41464.00 88888.00 2023-11-09 13:23:07.000 313 22457.25 122.47 41464.04 88888.00 2023-11-09 13:23:08.000 313 22457.29 122.50 41464.02 88888.00 2023-11-09 13:23:09.000 313 22457.29 122.52 41463.98 88888.00 2023-11-09 13:23:10.000 313 22457.27 122.53 41463.95 47537.19 2023-11-09 13:23:11.000 313 22457.26 122.54 41464.03 88888.00 2023-11-09 13:23:12.000 313 22457.26 122.55 41464.11 88888.00 2023-11-09 13:23:13.000 313 22457.26 122.54 41464.09 88888.00 2023-11-09 13:23:14.000 313 22457.28 122.54 41464.04 88888.00 2023-11-09 13:23:15.000 313 22457.32 122.55 41464.11 47537.25 2023-11-09 13:23:16.000 313 22457.34 122.52 41464.19 88888.00 2023-11-09 13:23:17.000 313 22457.31 122.51 41464.17 88888.00 2023-11-09 13:23:18.000 313 22457.26 122.56 41464.11 88888.00 2023-11-09 13:23:19.000 313 22457.26 122.61 41464.09 88888.00 2023-11-09 13:23:20.000 313 22457.32 122.64 41464.11 47537.23 2023-11-09 13:23:21.000 313 22457.37 122.63 41464.22 88888.00 2023-11-09 13:23:22.000 313 22457.38 122.57 41464.30 88888.00 2023-11-09 13:23:23.000 313 22457.36 122.53 41464.27 88888.00 2023-11-09 13:23:24.000 313 22457.34 122.55 41464.27 88888.00 2023-11-09 13:23:25.000 313 22457.32 122.54 41464.28 47537.23 2023-11-09 13:23:26.000 313 22457.31 122.51 41464.25 88888.00 2023-11-09 13:23:27.000 313 22457.32 122.51 41464.23 88888.00 2023-11-09 13:23:28.000 313 22457.32 122.52 41464.22 88888.00 2023-11-09 13:23:29.000 313 22457.29 122.54 41464.13 88888.00 2023-11-09 13:23:30.000 313 22457.27 122.59 41464.02 47537.19 2023-11-09 13:23:31.000 313 22457.28 122.66 41464.01 88888.00 2023-11-09 13:23:32.000 313 22457.31 122.69 41464.04 88888.00 2023-11-09 13:23:33.000 313 22457.31 122.65 41464.02 88888.00 2023-11-09 13:23:34.000 313 22457.31 122.61 41464.02 88888.00 2023-11-09 13:23:35.000 313 22457.31 122.61 41464.06 47537.21 2023-11-09 13:23:36.000 313 22457.30 122.60 41464.11 88888.00 2023-11-09 13:23:37.000 313 22457.29 122.55 41464.12 88888.00 2023-11-09 13:23:38.000 313 22457.31 122.53 41464.11 88888.00 2023-11-09 13:23:39.000 313 22457.32 122.54 41464.16 88888.00 2023-11-09 13:23:40.000 313 22457.31 122.56 41464.25 47537.20 2023-11-09 13:23:41.000 313 22457.31 122.58 41464.28 88888.00 2023-11-09 13:23:42.000 313 22457.32 122.60 41464.24 88888.00 2023-11-09 13:23:43.000 313 22457.31 122.62 41464.17 88888.00 2023-11-09 13:23:44.000 313 22457.25 122.61 41464.11 88888.00 2023-11-09 13:23:45.000 313 22457.20 122.60 41464.09 47537.19 2023-11-09 13:23:46.000 313 22457.19 122.63 41464.06 88888.00 2023-11-09 13:23:47.000 313 22457.18 122.67 41464.04 88888.00 2023-11-09 13:23:48.000 313 22457.16 122.68 41463.98 88888.00 2023-11-09 13:23:49.000 313 22457.15 122.63 41463.93 88888.00 2023-11-09 13:23:50.000 313 22457.17 122.57 41463.98 47537.21 2023-11-09 13:23:51.000 313 22457.19 122.53 41464.11 88888.00 2023-11-09 13:23:52.000 313 22457.23 122.50 41464.19 88888.00 2023-11-09 13:23:53.000 313 22457.27 122.49 41464.18 88888.00 2023-11-09 13:23:54.000 313 22457.31 122.50 41464.15 88888.00 2023-11-09 13:23:55.000 313 22457.32 122.53 41464.16 47537.29 2023-11-09 13:23:56.000 313 22457.28 122.54 41464.14 88888.00 2023-11-09 13:23:57.000 313 22457.27 122.51 41464.04 88888.00 2023-11-09 13:23:58.000 313 22457.31 122.47 41463.98 88888.00 2023-11-09 13:23:59.000 313 22457.33 122.44 41463.99 88888.00 2023-11-09 13:24:00.000 313 22457.34 122.40 41464.01 47537.32 2023-11-09 13:24:01.000 313 22457.36 122.36 41464.05 88888.00 2023-11-09 13:24:02.000 313 22457.35 122.29 41464.11 88888.00 2023-11-09 13:24:03.000 313 22457.34 122.24 41464.16 88888.00 2023-11-09 13:24:04.000 313 22457.35 122.22 41464.20 88888.00 2023-11-09 13:24:05.000 313 22457.34 122.21 41464.27 47537.36 2023-11-09 13:24:06.000 313 22457.33 122.17 41464.30 88888.00 2023-11-09 13:24:07.000 313 22457.33 122.11 41464.31 88888.00 2023-11-09 13:24:08.000 313 22457.35 122.09 41464.31 88888.00 2023-11-09 13:24:09.000 313 22457.34 122.12 41464.31 88888.00 2023-11-09 13:24:10.000 313 22457.36 122.17 41464.28 47537.38 2023-11-09 13:24:11.000 313 22457.40 122.19 41464.18 88888.00 2023-11-09 13:24:12.000 313 22457.40 122.20 41464.06 88888.00 2023-11-09 13:24:13.000 313 22457.32 122.22 41464.06 88888.00 2023-11-09 13:24:14.000 313 22457.24 122.24 41464.17 88888.00 2023-11-09 13:24:15.000 313 22457.22 122.26 41464.26 47537.30 2023-11-09 13:24:16.000 313 22457.24 122.28 41464.31 88888.00 2023-11-09 13:24:17.000 313 22457.21 122.27 41464.34 88888.00 2023-11-09 13:24:18.000 313 22457.18 122.29 41464.29 88888.00 2023-11-09 13:24:19.000 313 22457.22 122.37 41464.24 88888.00 2023-11-09 13:24:20.000 313 22457.28 122.42 41464.26 47537.29 2023-11-09 13:24:21.000 313 22457.29 122.42 41464.26 88888.00 2023-11-09 13:24:22.000 313 22457.26 122.40 41464.26 88888.00 2023-11-09 13:24:23.000 313 22457.27 122.38 41464.33 88888.00 2023-11-09 13:24:24.000 313 22457.33 122.42 41464.38 88888.00 2023-11-09 13:24:25.000 313 22457.35 122.42 41464.32 47537.40 2023-11-09 13:24:26.000 313 22457.34 122.35 41464.23 88888.00 2023-11-09 13:24:27.000 313 22457.37 122.29 41464.20 88888.00 2023-11-09 13:24:28.000 313 22457.40 122.26 41464.20 88888.00 2023-11-09 13:24:29.000 313 22457.43 122.23 41464.19 88888.00 2023-11-09 13:24:30.000 313 22457.49 122.24 41464.19 47537.47 2023-11-09 13:24:31.000 313 22457.54 122.24 41464.20 88888.00 2023-11-09 13:24:32.000 313 22457.56 122.22 41464.26 88888.00 2023-11-09 13:24:33.000 313 22457.53 122.22 41464.33 88888.00 2023-11-09 13:24:34.000 313 22457.47 122.22 41464.33 88888.00 2023-11-09 13:24:35.000 313 22457.43 122.25 41464.32 47537.45 2023-11-09 13:24:36.000 313 22457.44 122.28 41464.34 88888.00 2023-11-09 13:24:37.000 313 22457.44 122.28 41464.34 88888.00 2023-11-09 13:24:38.000 313 22457.39 122.28 41464.33 88888.00 2023-11-09 13:24:39.000 313 22457.32 122.30 41464.33 88888.00 2023-11-09 13:24:40.000 313 22457.29 122.33 41464.34 47537.37 2023-11-09 13:24:41.000 313 22457.31 122.35 41464.40 88888.00 2023-11-09 13:24:42.000 313 22457.30 122.34 41464.48 88888.00 2023-11-09 13:24:43.000 313 22457.24 122.34 41464.50 88888.00 2023-11-09 13:24:44.000 313 22457.16 122.36 41464.44 88888.00 2023-11-09 13:24:45.000 313 22457.06 122.35 41464.34 47537.30 2023-11-09 13:24:46.000 313 22457.01 122.31 41464.29 88888.00 2023-11-09 13:24:47.000 313 22457.03 122.29 41464.34 88888.00 2023-11-09 13:24:48.000 313 22457.06 122.29 41464.37 88888.00 2023-11-09 13:24:49.000 313 22457.06 122.28 41464.36 88888.00 2023-11-09 13:24:50.000 313 22457.07 122.26 41464.31 47537.33 2023-11-09 13:24:51.000 313 22457.09 122.25 41464.27 88888.00 2023-11-09 13:24:52.000 313 22457.10 122.21 41464.28 88888.00 2023-11-09 13:24:53.000 313 22457.13 122.18 41464.26 88888.00 2023-11-09 13:24:54.000 313 22457.18 122.21 41464.22 88888.00 2023-11-09 13:24:55.000 313 22457.17 122.25 41464.25 47537.29 2023-11-09 13:24:56.000 313 22457.11 122.28 41464.34 88888.00 2023-11-09 13:24:57.000 313 22457.03 122.30 41464.41 88888.00 2023-11-09 13:24:58.000 313 22456.98 122.32 41464.44 88888.00 2023-11-09 13:24:59.000 313 22456.97 122.34 41464.49 88888.00 2023-11-09 13:25:00.000 313 22456.95 122.37 41464.57 47537.20 2023-11-09 13:25:01.000 313 22456.91 122.39 41464.62 88888.00 2023-11-09 13:25:02.000 313 22456.83 122.39 41464.60 88888.00 2023-11-09 13:25:03.000 313 22456.74 122.39 41464.53 88888.00 2023-11-09 13:25:04.000 313 22456.67 122.44 41464.50 88888.00 2023-11-09 13:25:05.000 313 22456.67 122.53 41464.52 47537.08 2023-11-09 13:25:06.000 313 22456.72 122.61 41464.54 88888.00 2023-11-09 13:25:07.000 313 22456.76 122.64 41464.51 88888.00 2023-11-09 13:25:08.000 313 22456.74 122.67 41464.43 88888.00 2023-11-09 13:25:09.000 313 22456.68 122.69 41464.36 88888.00 2023-11-09 13:25:10.000 313 22456.64 122.70 41464.34 47537.03 2023-11-09 13:25:11.000 313 22456.61 122.72 41464.34 88888.00 2023-11-09 13:25:12.000 313 22456.59 122.74 41464.36 88888.00 2023-11-09 13:25:13.000 313 22456.58 122.73 41464.37 88888.00 2023-11-09 13:25:14.000 313 22456.57 122.73 41464.36 88888.00 2023-11-09 13:25:15.000 313 22456.55 122.73 41464.34 47537.08 2023-11-09 13:25:16.000 313 22456.52 122.73 41464.32 88888.00 2023-11-09 13:25:17.000 313 22456.52 122.70 41464.27 88888.00 2023-11-09 13:25:18.000 313 22456.54 122.66 41464.21 88888.00 2023-11-09 13:25:19.000 313 22456.53 122.66 41464.21 88888.00 2023-11-09 13:25:20.000 313 22456.52 122.75 41464.32 47537.08 2023-11-09 13:25:21.000 313 22456.52 122.83 41464.44 88888.00 2023-11-09 13:25:22.000 313 22456.51 122.82 41464.48 88888.00 2023-11-09 13:25:23.000 313 22456.50 122.81 41464.46 88888.00 2023-11-09 13:25:24.000 313 22456.53 122.82 41464.46 88888.00 2023-11-09 13:25:25.000 313 22456.56 122.82 41464.43 47537.06 2023-11-09 13:25:26.000 313 22456.51 122.81 41464.34 88888.00 2023-11-09 13:25:27.000 313 22456.47 122.83 41464.33 88888.00 2023-11-09 13:25:28.000 313 22456.48 122.85 41464.45 88888.00 2023-11-09 13:25:29.000 313 22456.52 122.87 41464.55 88888.00 2023-11-09 13:25:30.000 313 22456.49 122.87 41464.54 47537.05 2023-11-09 13:25:31.000 313 22456.41 122.83 41464.50 88888.00 2023-11-09 13:25:32.000 313 22456.35 122.80 41464.50 88888.00 2023-11-09 13:25:33.000 313 22456.35 122.81 41464.51 88888.00 2023-11-09 13:25:34.000 313 22456.40 122.83 41464.51 88888.00 2023-11-09 13:25:35.000 313 22456.48 122.83 41464.52 47537.07 2023-11-09 13:25:36.000 313 22456.54 122.81 41464.52 88888.00 2023-11-09 13:25:37.000 313 22456.58 122.78 41464.54 88888.00 2023-11-09 13:25:38.000 313 22456.58 122.75 41464.59 88888.00 2023-11-09 13:25:39.000 313 22456.53 122.76 41464.59 88888.00 2023-11-09 13:25:40.000 313 22456.50 122.81 41464.59 47537.12 2023-11-09 13:25:41.000 313 22456.53 122.82 41464.64 88888.00 2023-11-09 13:25:42.000 313 22456.55 122.81 41464.71 88888.00 2023-11-09 13:25:43.000 313 22456.50 122.81 41464.73 88888.00 2023-11-09 13:25:44.000 313 22456.43 122.81 41464.63 88888.00 2023-11-09 13:25:45.000 313 22456.44 122.78 41464.49 47537.06 2023-11-09 13:25:46.000 313 22456.48 122.79 41464.44 88888.00 2023-11-09 13:25:47.000 313 22456.45 122.84 41464.49 88888.00 2023-11-09 13:25:48.000 313 22456.37 122.88 41464.52 88888.00 2023-11-09 13:25:49.000 313 22456.34 122.89 41464.51 88888.00 2023-11-09 13:25:50.000 313 22456.35 122.91 41464.51 47537.04 2023-11-09 13:25:51.000 313 22456.33 122.90 41464.51 88888.00 2023-11-09 13:25:52.000 313 22456.32 122.88 41464.47 88888.00 2023-11-09 13:25:53.000 313 22456.31 122.86 41464.41 88888.00 2023-11-09 13:25:54.000 313 22456.31 122.87 41464.44 88888.00 2023-11-09 13:25:55.000 313 22456.35 122.89 41464.52 47537.05 2023-11-09 13:25:56.000 313 22456.41 122.89 41464.54 88888.00 2023-11-09 13:25:57.000 313 22456.39 122.86 41464.50 88888.00 2023-11-09 13:25:58.000 313 22456.37 122.81 41464.52 88888.00 2023-11-09 13:25:59.000 313 22456.41 122.76 41464.56 88888.00 2023-11-09 13:26:00.000 313 22456.46 122.77 41464.52 47537.06 2023-11-09 13:26:01.000 313 22456.47 122.84 41464.48 88888.00 2023-11-09 13:26:02.000 313 22456.48 122.91 41464.52 88888.00 2023-11-09 13:26:03.000 313 22456.48 122.95 41464.56 88888.00 2023-11-09 13:26:04.000 313 22456.47 122.98 41464.54 88888.00 2023-11-09 13:26:05.000 313 22456.45 123.00 41464.50 47537.03 2023-11-09 13:26:06.000 313 22456.40 123.00 41464.55 88888.00 2023-11-09 13:26:07.000 313 22456.32 122.97 41464.61 88888.00 2023-11-09 13:26:08.000 313 22456.27 122.94 41464.62 88888.00 2023-11-09 13:26:09.000 313 22456.23 122.98 41464.62 88888.00 2023-11-09 13:26:10.000 313 22456.21 123.02 41464.62 47537.00 2023-11-09 13:26:11.000 313 22456.24 123.04 41464.61 88888.00 2023-11-09 13:26:12.000 313 22456.28 123.07 41464.55 88888.00 2023-11-09 13:26:13.000 313 22456.27 123.11 41464.43 88888.00 2023-11-09 13:26:14.000 313 22456.25 123.10 41464.38 88888.00 2023-11-09 13:26:15.000 313 22456.29 123.09 41464.48 47536.99 2023-11-09 13:26:16.000 313 22456.36 123.06 41464.55 88888.00 2023-11-09 13:26:17.000 313 22456.33 123.05 41464.50 88888.00 2023-11-09 13:26:18.000 313 22456.24 123.11 41464.40 88888.00 2023-11-09 13:26:19.000 313 22456.22 123.17 41464.33 88888.00 2023-11-09 13:26:20.000 313 22456.26 123.24 41464.31 47537.04 2023-11-09 13:26:21.000 313 22456.28 123.33 41464.32 88888.00 2023-11-09 13:26:22.000 313 22456.33 123.40 41464.35 88888.00 2023-11-09 13:26:23.000 313 22456.39 123.40 41464.43 88888.00 2023-11-09 13:26:24.000 313 22456.41 123.36 41464.51 88888.00 2023-11-09 13:26:25.000 313 22456.37 123.33 41464.51 47537.09 2023-11-09 13:26:26.000 313 22456.31 123.31 41464.45 88888.00 2023-11-09 13:26:27.000 313 22456.30 123.29 41464.44 88888.00 2023-11-09 13:26:28.000 313 22456.35 123.31 41464.51 88888.00 2023-11-09 13:26:29.000 313 22456.35 123.36 41464.56 88888.00 2023-11-09 13:26:30.000 313 22456.28 123.39 41464.57 47537.09 2023-11-09 13:26:31.000 313 22456.24 123.44 41464.57 88888.00 2023-11-09 13:26:32.000 313 22456.25 123.48 41464.53 88888.00 2023-11-09 13:26:33.000 313 22456.24 123.47 41464.43 88888.00 2023-11-09 13:26:34.000 313 22456.20 123.45 41464.36 88888.00 2023-11-09 13:26:35.000 313 22456.18 123.49 41464.40 47537.03 2023-11-09 13:26:36.000 313 22456.19 123.57 41464.46 88888.00 2023-11-09 13:26:37.000 313 22456.18 123.61 41464.48 88888.00 2023-11-09 13:26:38.000 313 22456.16 123.59 41464.46 88888.00 2023-11-09 13:26:39.000 313 22456.16 123.59 41464.50 88888.00 2023-11-09 13:26:40.000 313 22456.18 123.66 41464.56 47537.00 2023-11-09 13:26:41.000 313 22456.17 123.73 41464.57 88888.00 2023-11-09 13:26:42.000 313 22456.14 123.72 41464.56 88888.00 2023-11-09 13:26:43.000 313 22456.09 123.69 41464.55 88888.00 2023-11-09 13:26:44.000 313 22456.06 123.71 41464.53 88888.00 2023-11-09 13:26:45.000 313 22456.06 123.77 41464.54 47536.99 2023-11-09 13:26:46.000 313 22456.03 123.78 41464.58 88888.00 2023-11-09 13:26:47.000 313 22455.97 123.76 41464.55 88888.00 2023-11-09 13:26:48.000 313 22455.94 123.76 41464.48 88888.00 2023-11-09 13:26:49.000 313 22455.96 123.78 41464.46 88888.00 2023-11-09 13:26:50.000 313 22455.94 123.76 41464.45 47537.00 2023-11-09 13:26:51.000 313 22455.88 123.74 41464.46 88888.00 2023-11-09 13:26:52.000 313 22455.85 123.79 41464.52 88888.00 2023-11-09 13:26:53.000 313 22455.88 123.84 41464.59 88888.00 2023-11-09 13:26:54.000 313 22455.93 123.85 41464.61 88888.00 2023-11-09 13:26:55.000 313 22455.98 123.88 41464.65 47537.00 2023-11-09 13:26:56.000 313 22456.01 123.93 41464.71 88888.00 2023-11-09 13:26:57.000 313 22456.01 123.96 41464.69 88888.00 2023-11-09 13:26:58.000 313 22455.99 123.98 41464.60 88888.00 2023-11-09 13:26:59.000 313 22455.97 123.98 41464.52 88888.00 2023-11-09 13:27:00.000 313 22455.98 123.93 41464.50 47537.03 2023-11-09 13:27:01.000 313 22456.03 123.88 41464.54 88888.00 2023-11-09 13:27:02.000 313 22456.08 123.86 41464.57 88888.00 2023-11-09 13:27:03.000 313 22456.10 123.85 41464.64 88888.00 2023-11-09 13:27:04.000 313 22456.11 123.81 41464.69 88888.00 2023-11-09 13:27:05.000 313 22456.12 123.80 41464.62 47537.09 2023-11-09 13:27:06.000 313 22456.13 123.84 41464.48 88888.00 2023-11-09 13:27:07.000 313 22456.10 123.83 41464.40 88888.00 2023-11-09 13:27:08.000 313 22456.06 123.77 41464.40 88888.00 2023-11-09 13:27:09.000 313 22456.06 123.74 41464.46 88888.00 2023-11-09 13:27:10.000 313 22456.09 123.75 41464.50 47537.09 2023-11-09 13:27:11.000 313 22456.12 123.75 41464.56 88888.00 2023-11-09 13:27:12.000 313 22456.12 123.73 41464.63 88888.00 2023-11-09 13:27:13.000 313 22456.09 123.72 41464.61 88888.00 2023-11-09 13:27:14.000 313 22456.05 123.73 41464.55 88888.00 2023-11-09 13:27:15.000 313 22456.04 123.78 41464.57 47537.07 2023-11-09 13:27:16.000 313 22456.03 123.81 41464.63 88888.00 2023-11-09 13:27:17.000 313 22456.04 123.77 41464.62 88888.00 2023-11-09 13:27:18.000 313 22456.05 123.71 41464.60 88888.00 2023-11-09 13:27:19.000 313 22456.04 123.68 41464.61 88888.00 2023-11-09 13:27:20.000 313 22456.01 123.67 41464.64 47537.08 2023-11-09 13:27:21.000 313 22456.01 123.67 41464.65 88888.00 2023-11-09 13:27:22.000 313 22456.05 123.68 41464.62 88888.00 2023-11-09 13:27:23.000 313 22456.07 123.70 41464.62 88888.00 2023-11-09 13:27:24.000 313 22456.06 123.72 41464.61 88888.00 2023-11-09 13:27:25.000 313 22456.03 123.75 41464.53 47537.07 2023-11-09 13:27:26.000 313 22456.02 123.78 41464.50 88888.00 2023-11-09 13:27:27.000 313 22456.04 123.79 41464.56 88888.00 2023-11-09 13:27:28.000 313 22456.06 123.75 41464.56 88888.00 2023-11-09 13:27:29.000 313 22456.02 123.69 41464.56 88888.00 2023-11-09 13:27:30.000 313 22455.98 123.67 41464.59 47537.10 2023-11-09 13:27:31.000 313 22455.97 123.65 41464.61 88888.00 2023-11-09 13:27:32.000 313 22456.00 123.62 41464.59 88888.00 2023-11-09 13:27:33.000 313 22456.00 123.57 41464.55 88888.00 2023-11-09 13:27:34.000 313 22455.98 123.56 41464.55 88888.00 2023-11-09 13:27:35.000 313 22456.00 123.56 41464.64 47537.10 2023-11-09 13:27:36.000 313 22456.01 123.55 41464.67 88888.00 2023-11-09 13:27:37.000 313 22455.98 123.51 41464.60 88888.00 2023-11-09 13:27:38.000 313 22455.95 123.47 41464.57 88888.00 2023-11-09 13:27:39.000 313 22455.94 123.45 41464.64 88888.00 2023-11-09 13:27:40.000 313 22455.94 123.47 41464.72 47537.09 2023-11-09 13:27:41.000 313 22455.87 123.49 41464.72 88888.00 2023-11-09 13:27:42.000 313 22455.77 123.47 41464.62 88888.00 2023-11-09 13:27:43.000 313 22455.73 123.42 41464.54 88888.00 2023-11-09 13:27:44.000 313 22455.77 123.40 41464.54 88888.00 2023-11-09 13:27:45.000 313 22455.81 123.41 41464.56 47537.12 2023-11-09 13:27:46.000 313 22455.78 123.40 41464.56 88888.00 2023-11-09 13:27:47.000 313 22455.72 123.42 41464.54 88888.00 2023-11-09 13:27:48.000 313 22455.72 123.45 41464.50 88888.00 2023-11-09 13:27:49.000 313 22455.75 123.45 41464.46 88888.00 2023-11-09 13:27:50.000 313 22455.78 123.44 41464.46 47537.12 2023-11-09 13:27:51.000 313 22455.81 123.47 41464.47 88888.00 2023-11-09 13:27:52.000 313 22455.83 123.51 41464.53 88888.00 2023-11-09 13:27:53.000 313 22455.82 123.50 41464.59 88888.00 2023-11-09 13:27:54.000 313 22455.82 123.44 41464.61 88888.00 2023-11-09 13:27:55.000 313 22455.88 123.38 41464.61 47537.17 2023-11-09 13:27:56.000 313 22455.97 123.36 41464.59 88888.00 2023-11-09 13:27:57.000 313 22456.00 123.38 41464.57 88888.00 2023-11-09 13:27:58.000 313 22455.97 123.38 41464.62 88888.00 2023-11-09 13:27:59.000 313 22455.95 123.34 41464.68 88888.00 2023-11-09 13:28:00.000 313 22455.99 123.31 41464.74 47537.20 2023-11-09 13:28:01.000 313 22456.05 123.32 41464.79 88888.00 2023-11-09 13:28:02.000 313 22456.04 123.31 41464.79 88888.00 2023-11-09 13:28:03.000 313 22456.03 123.28 41464.73 88888.00 2023-11-09 13:28:04.000 313 22456.03 123.23 41464.64 88888.00 2023-11-09 13:28:05.000 313 22456.00 123.18 41464.61 47537.24 2023-11-09 13:28:06.000 313 22456.00 123.16 41464.67 88888.00 2023-11-09 13:28:07.000 313 22456.05 123.15 41464.74 88888.00 2023-11-09 13:28:08.000 313 22456.08 123.16 41464.74 88888.00 2023-11-09 13:28:09.000 313 22456.05 123.17 41464.72 88888.00 2023-11-09 13:28:10.000 313 22456.02 123.17 41464.74 47537.28 2023-11-09 13:28:11.000 313 22456.02 123.18 41464.81 88888.00 2023-11-09 13:28:12.000 313 22456.04 123.19 41464.87 88888.00 2023-11-09 13:28:13.000 313 22456.04 123.16 41464.89 88888.00 2023-11-09 13:28:14.000 313 22456.03 123.13 41464.84 88888.00 2023-11-09 13:28:15.000 313 22456.06 123.09 41464.76 47537.34 2023-11-09 13:28:16.000 313 22456.10 123.08 41464.69 88888.00 2023-11-09 13:28:17.000 313 22456.12 123.09 41464.67 88888.00 2023-11-09 13:28:18.000 313 22456.12 123.08 41464.69 88888.00 2023-11-09 13:28:19.000 313 22456.10 123.01 41464.71 88888.00 2023-11-09 13:28:20.000 313 22456.09 122.96 41464.69 47537.38 2023-11-09 13:28:21.000 313 22456.06 122.96 41464.69 88888.00 2023-11-09 13:28:22.000 313 22456.03 122.99 41464.77 88888.00 2023-11-09 13:28:23.000 313 22456.05 123.03 41464.81 88888.00 2023-11-09 13:28:24.000 313 22456.10 123.03 41464.75 88888.00 2023-11-09 13:28:25.000 313 22456.10 122.97 41464.67 47537.41 2023-11-09 13:28:26.000 313 22456.07 122.93 41464.62 88888.00 2023-11-09 13:28:27.000 313 22456.06 122.92 41464.59 88888.00 2023-11-09 13:28:28.000 313 22456.08 122.93 41464.60 88888.00 2023-11-09 13:28:29.000 313 22456.10 122.97 41464.65 88888.00 2023-11-09 13:28:30.000 313 22456.12 122.99 41464.71 47537.40 2023-11-09 13:28:31.000 313 22456.13 122.94 41464.71 88888.00 2023-11-09 13:28:32.000 313 22456.11 122.84 41464.66 88888.00 2023-11-09 13:28:33.000 313 22456.10 122.81 41464.67 88888.00 2023-11-09 13:28:34.000 313 22456.10 122.82 41464.73 88888.00 2023-11-09 13:28:35.000 313 22456.09 122.81 41464.73 47537.44 2023-11-09 13:28:36.000 313 22456.05 122.80 41464.62 88888.00 2023-11-09 13:28:37.000 313 22456.02 122.80 41464.54 88888.00 2023-11-09 13:28:38.000 313 22456.03 122.79 41464.54 88888.00 2023-11-09 13:28:39.000 313 22456.07 122.78 41464.58 88888.00 2023-11-09 13:28:40.000 313 22456.12 122.81 41464.63 47537.49 2023-11-09 13:28:41.000 313 22456.17 122.86 41464.69 88888.00 2023-11-09 13:28:42.000 313 22456.22 122.90 41464.76 88888.00 2023-11-09 13:28:43.000 313 22456.25 122.90 41464.82 88888.00 2023-11-09 13:28:44.000 313 22456.23 122.84 41464.82 88888.00 2023-11-09 13:28:45.000 313 22456.22 122.77 41464.76 47537.50 2023-11-09 13:28:46.000 313 22456.24 122.71 41464.69 88888.00 2023-11-09 13:28:47.000 313 22456.26 122.68 41464.70 88888.00 2023-11-09 13:28:48.000 313 22456.26 122.69 41464.79 88888.00 2023-11-09 13:28:49.000 313 22456.28 122.73 41464.85 88888.00 2023-11-09 13:28:50.000 313 22456.30 122.75 41464.84 47537.56 2023-11-09 13:28:51.000 313 22456.30 122.75 41464.82 88888.00 2023-11-09 13:28:52.000 313 22456.30 122.73 41464.80 88888.00 2023-11-09 13:28:53.000 313 22456.31 122.73 41464.77 88888.00 2023-11-09 13:28:54.000 313 22456.30 122.71 41464.73 88888.00 2023-11-09 13:28:55.000 313 22456.32 122.67 41464.73 47537.58 2023-11-09 13:28:56.000 313 22456.32 122.64 41464.74 88888.00 2023-11-09 13:28:57.000 313 22456.31 122.62 41464.76 88888.00 2023-11-09 13:28:58.000 313 22456.34 122.60 41464.79 88888.00 2023-11-09 13:28:59.000 313 22456.38 122.60 41464.81 88888.00 2023-11-09 13:29:00.000 313 22456.38 122.60 41464.86 47537.62 2023-11-09 13:29:01.000 313 22456.38 122.58 41464.95 88888.00 2023-11-09 13:29:02.000 313 22456.37 122.57 41464.98 88888.00 2023-11-09 13:29:03.000 313 22456.35 122.62 41464.96 88888.00 2023-11-09 13:29:04.000 313 22456.36 122.66 41464.94 88888.00 2023-11-09 13:29:05.000 313 22456.36 122.66 41464.88 47537.65 2023-11-09 13:29:06.000 313 22456.36 122.64 41464.82 88888.00 2023-11-09 13:29:07.000 313 22456.38 122.63 41464.82 88888.00 2023-11-09 13:29:08.000 313 22456.39 122.61 41464.85 88888.00 2023-11-09 13:29:09.000 313 22456.40 122.61 41464.90 88888.00 2023-11-09 13:29:10.000 313 22456.39 122.63 41464.95 47537.66 2023-11-09 13:29:11.000 313 22456.36 122.68 41464.96 88888.00 2023-11-09 13:29:12.000 313 22456.31 122.71 41464.94 88888.00 2023-11-09 13:29:13.000 313 22456.31 122.69 41464.93 88888.00 2023-11-09 13:29:14.000 313 22456.35 122.66 41464.95 88888.00 2023-11-09 13:29:15.000 313 22456.38 122.66 41464.99 47537.69 2023-11-09 13:29:16.000 313 22456.36 122.64 41464.97 88888.00 2023-11-09 13:29:17.000 313 22456.31 122.60 41464.87 88888.00 2023-11-09 13:29:18.000 313 22456.28 122.60 41464.80 88888.00 2023-11-09 13:29:19.000 313 22456.33 122.62 41464.81 88888.00 2023-11-09 13:29:20.000 313 22456.35 122.63 41464.88 47537.65 2023-11-09 13:29:21.000 313 22456.34 122.61 41464.93 88888.00 2023-11-09 13:29:22.000 313 22456.33 122.61 41464.96 88888.00 2023-11-09 13:29:23.000 313 22456.33 122.62 41464.95 88888.00 2023-11-09 13:29:24.000 313 22456.29 122.61 41464.83 88888.00 2023-11-09 13:29:25.000 313 22456.28 122.60 41464.73 47537.65 2023-11-09 13:29:26.000 313 22456.28 122.62 41464.71 88888.00 2023-11-09 13:29:27.000 313 22456.24 122.65 41464.70 88888.00 2023-11-09 13:29:28.000 313 22456.16 122.66 41464.68 88888.00 2023-11-09 13:29:29.000 313 22456.12 122.68 41464.71 88888.00 2023-11-09 13:29:30.000 313 22456.13 122.71 41464.85 47537.66 2023-11-09 13:29:31.000 313 22456.17 122.72 41465.06 88888.00 2023-11-09 13:29:32.000 313 22456.18 122.72 41465.24 88888.00 2023-11-09 13:29:33.000 313 22456.15 122.75 41465.26 88888.00 2023-11-09 13:29:34.000 313 22456.12 122.76 41465.18 88888.00 2023-11-09 13:29:35.000 313 22456.12 122.73 41465.11 47537.68 2023-11-09 13:29:36.000 313 22456.17 122.71 41465.04 88888.00 2023-11-09 13:29:37.000 313 22456.20 122.74 41464.97 88888.00 2023-11-09 13:29:38.000 313 22456.20 122.78 41464.93 88888.00 2023-11-09 13:29:39.000 313 22456.17 122.78 41464.93 88888.00 2023-11-09 13:29:40.000 313 22456.15 122.79 41465.00 47537.71 2023-11-09 13:29:41.000 313 22456.19 122.81 41465.15 88888.00 2023-11-09 13:29:42.000 313 22456.26 122.80 41465.26 88888.00 2023-11-09 13:29:43.000 313 22456.31 122.75 41465.20 88888.00 2023-11-09 13:29:44.000 313 22456.29 122.70 41465.06 88888.00 2023-11-09 13:29:45.000 313 22456.20 122.70 41464.97 47537.66 2023-11-09 13:29:46.000 313 22456.14 122.69 41464.91 88888.00 2023-11-09 13:29:47.000 313 22456.16 122.66 41464.91 88888.00 2023-11-09 13:29:48.000 313 22456.20 122.69 41464.97 88888.00 2023-11-09 13:29:49.000 313 22456.21 122.75 41465.03 88888.00 2023-11-09 13:29:50.000 313 22456.22 122.79 41465.02 47537.66 2023-11-09 13:29:51.000 313 22456.19 122.79 41464.95 88888.00 2023-11-09 13:29:52.000 313 22456.13 122.76 41464.89 88888.00 2023-11-09 13:29:53.000 313 22456.07 122.74 41464.88 88888.00 2023-11-09 13:29:54.000 313 22456.06 122.75 41464.91 88888.00 2023-11-09 13:29:55.000 313 22456.08 122.75 41464.95 47537.68 2023-11-09 13:29:56.000 313 22456.12 122.70 41464.99 88888.00 2023-11-09 13:29:57.000 313 22456.15 122.66 41465.03 88888.00 2023-11-09 13:29:58.000 313 22456.18 122.60 41465.06 88888.00 2023-11-09 13:29:59.000 313 22456.21 122.55 41465.07 88888.00 2023-11-09 13:30:00.000 313 22456.22 122.54 41465.04 47537.74 2023-11-09 13:30:01.000 313 22456.23 122.58 41465.00 88888.00 2023-11-09 13:30:02.000 313 22456.27 122.63 41465.02 88888.00 2023-11-09 13:30:03.000 313 22456.33 122.64 41465.06 88888.00 2023-11-09 13:30:04.000 313 22456.32 122.59 41465.02 88888.00 2023-11-09 13:30:05.000 313 22456.28 122.56 41464.94 47537.76 2023-11-09 13:30:06.000 313 22456.27 122.55 41464.93 88888.00 2023-11-09 13:30:07.000 313 22456.28 122.55 41464.99 88888.00 2023-11-09 13:30:08.000 313 22456.28 122.55 41465.07 88888.00 2023-11-09 13:30:09.000 313 22456.28 122.57 41465.12 88888.00 2023-11-09 13:30:10.000 313 22456.29 122.65 41465.13 47537.77 2023-11-09 13:30:11.000 313 22456.26 122.71 41465.09 88888.00 2023-11-09 13:30:12.000 313 22456.21 122.70 41465.06 88888.00 2023-11-09 13:30:13.000 313 22456.18 122.65 41465.14 88888.00 2023-11-09 13:30:14.000 313 22456.18 122.63 41465.27 88888.00 2023-11-09 13:30:15.000 313 22456.18 122.64 41465.27 47537.76 2023-11-09 13:30:16.000 313 22456.18 122.66 41465.22 88888.00 2023-11-09 13:30:17.000 313 22456.19 122.67 41465.21 88888.00 2023-11-09 13:30:18.000 313 22456.16 122.66 41465.25 88888.00 2023-11-09 13:30:19.000 313 22456.11 122.64 41465.26 88888.00 2023-11-09 13:30:20.000 313 22456.15 122.62 41465.20 47537.80 2023-11-09 13:30:21.000 313 22456.24 122.61 41465.15 88888.00 2023-11-09 13:30:22.000 313 22456.24 122.61 41465.14 88888.00 2023-11-09 13:30:23.000 313 22456.19 122.61 41465.12 88888.00 2023-11-09 13:30:24.000 313 22456.16 122.61 41465.10 88888.00 2023-11-09 13:30:25.000 313 22456.16 122.59 41465.12 47537.78 2023-11-09 13:30:26.000 313 22456.18 122.58 41465.16 88888.00 2023-11-09 13:30:27.000 313 22456.17 122.58 41465.18 88888.00 2023-11-09 13:30:28.000 313 22456.13 122.58 41465.20 88888.00 2023-11-09 13:30:29.000 313 22456.11 122.60 41465.22 88888.00 2023-11-09 13:30:30.000 313 22456.16 122.62 41465.26 47537.82 2023-11-09 13:30:31.000 313 22456.20 122.62 41465.28 88888.00 2023-11-09 13:30:32.000 313 22456.18 122.57 41465.25 88888.00 2023-11-09 13:30:33.000 313 22456.15 122.53 41465.26 88888.00 2023-11-09 13:30:34.000 313 22456.15 122.56 41465.34 88888.00 2023-11-09 13:30:35.000 313 22456.18 122.58 41465.44 47537.85 2023-11-09 13:30:36.000 313 22456.21 122.54 41465.43 88888.00 2023-11-09 13:30:37.000 313 22456.19 122.46 41465.34 88888.00 2023-11-09 13:30:38.000 313 22456.15 122.39 41465.26 88888.00 2023-11-09 13:30:39.000 313 22456.18 122.36 41465.25 88888.00 2023-11-09 13:30:40.000 313 22456.26 122.39 41465.26 47537.92 2023-11-09 13:30:41.000 313 22456.31 122.42 41465.27 88888.00 2023-11-09 13:30:42.000 313 22456.30 122.43 41465.32 88888.00 2023-11-09 13:30:43.000 313 22456.30 122.42 41465.38 88888.00 2023-11-09 13:30:44.000 313 22456.34 122.44 41465.39 88888.00 2023-11-09 13:30:45.000 313 22456.38 122.44 41465.33 47537.94 2023-11-09 13:30:46.000 313 22456.38 122.39 41465.25 88888.00 2023-11-09 13:30:47.000 313 22456.35 122.35 41465.19 88888.00 2023-11-09 13:30:48.000 313 22456.34 122.35 41465.18 88888.00 2023-11-09 13:30:49.000 313 22456.35 122.33 41465.21 88888.00 2023-11-09 13:30:50.000 313 22456.36 122.35 41465.23 47537.96 2023-11-09 13:30:51.000 313 22456.35 122.40 41465.21 88888.00 2023-11-09 13:30:52.000 313 22456.35 122.42 41465.22 88888.00 2023-11-09 13:30:53.000 313 22456.36 122.42 41465.23 88888.00 2023-11-09 13:30:54.000 313 22456.36 122.46 41465.17 88888.00 2023-11-09 13:30:55.000 313 22456.35 122.50 41465.17 47537.97 2023-11-09 13:30:56.000 313 22456.39 122.53 41465.27 88888.00 2023-11-09 13:30:57.000 313 22456.42 122.51 41465.32 88888.00 2023-11-09 13:30:58.000 313 22456.43 122.48 41465.31 88888.00 2023-11-09 13:30:59.000 313 22456.42 122.49 41465.32 88888.00 2023-11-09 13:31:00.000 313 22456.40 122.53 41465.35 47537.99 2023-11-09 13:31:01.000 313 22456.37 122.51 41465.33 88888.00 2023-11-09 13:31:02.000 313 22456.37 122.42 41465.30 88888.00 2023-11-09 13:31:03.000 313 22456.40 122.36 41465.33 88888.00 2023-11-09 13:31:04.000 313 22456.41 122.38 41465.38 88888.00 2023-11-09 13:31:05.000 313 22456.41 122.38 41465.35 47538.00 2023-11-09 13:31:06.000 313 22456.40 122.36 41465.27 88888.00 2023-11-09 13:31:07.000 313 22456.39 122.36 41465.28 88888.00 2023-11-09 13:31:08.000 313 22456.39 122.35 41465.33 88888.00 2023-11-09 13:31:09.000 313 22456.44 122.33 41465.38 88888.00 2023-11-09 13:31:10.000 313 22456.52 122.32 41465.39 47538.05 2023-11-09 13:31:11.000 313 22456.56 122.34 41465.34 88888.00 2023-11-09 13:31:12.000 313 22456.57 122.36 41465.31 88888.00 2023-11-09 13:31:13.000 313 22456.59 122.34 41465.33 88888.00 2023-11-09 13:31:14.000 313 22456.66 122.31 41465.30 88888.00 2023-11-09 13:31:15.000 313 22456.71 122.31 41465.24 47538.14 2023-11-09 13:31:16.000 313 22456.72 122.27 41465.24 88888.00 2023-11-09 13:31:17.000 313 22456.73 122.20 41465.29 88888.00 2023-11-09 13:31:18.000 313 22456.74 122.17 41465.30 88888.00 2023-11-09 13:31:19.000 313 22456.76 122.19 41465.25 88888.00 2023-11-09 13:31:20.000 313 22456.75 122.20 41465.17 47538.18 2023-11-09 13:31:21.000 313 22456.72 122.19 41465.14 88888.00 2023-11-09 13:31:22.000 313 22456.66 122.18 41465.22 88888.00 2023-11-09 13:31:23.000 313 22456.62 122.19 41465.27 88888.00 2023-11-09 13:31:24.000 313 22456.60 122.21 41465.21 88888.00 2023-11-09 13:31:25.000 313 22456.61 122.23 41465.16 47538.18 2023-11-09 13:31:26.000 313 22456.61 122.22 41465.14 88888.00 2023-11-09 13:31:27.000 313 22456.62 122.19 41465.16 88888.00 2023-11-09 13:31:28.000 313 22456.65 122.19 41465.25 88888.00 2023-11-09 13:31:29.000 313 22456.67 122.23 41465.34 88888.00 2023-11-09 13:31:30.000 313 22456.65 122.29 41465.37 47538.17 2023-11-09 13:31:31.000 313 22456.62 122.33 41465.34 88888.00 2023-11-09 13:31:32.000 313 22456.56 122.35 41465.25 88888.00 2023-11-09 13:31:33.000 313 22456.52 122.41 41465.19 88888.00 2023-11-09 13:31:34.000 313 22456.54 122.45 41465.23 88888.00 2023-11-09 13:31:35.000 313 22456.57 122.44 41465.25 47538.23 2023-11-09 13:31:36.000 313 22456.56 122.39 41465.25 88888.00 2023-11-09 13:31:37.000 313 22456.54 122.38 41465.27 88888.00 2023-11-09 13:31:38.000 313 22456.57 122.41 41465.31 88888.00 2023-11-09 13:31:39.000 313 22456.62 122.44 41465.33 88888.00 2023-11-09 13:31:40.000 313 22456.62 122.45 41465.31 47538.23 2023-11-09 13:31:41.000 313 22456.61 122.46 41465.30 88888.00 2023-11-09 13:31:42.000 313 22456.60 122.47 41465.27 88888.00 2023-11-09 13:31:43.000 313 22456.54 122.48 41465.22 88888.00 2023-11-09 13:31:44.000 313 22456.50 122.51 41465.26 88888.00 2023-11-09 13:31:45.000 313 22456.52 122.54 41465.38 47538.22 2023-11-09 13:31:46.000 313 22456.55 122.53 41465.43 88888.00 2023-11-09 13:31:47.000 313 22456.52 122.49 41465.39 88888.00 2023-11-09 13:31:48.000 313 22456.50 122.45 41465.36 88888.00 2023-11-09 13:31:49.000 313 22456.52 122.40 41465.38 88888.00 2023-11-09 13:31:50.000 313 22456.53 122.40 41465.39 47538.24 2023-11-09 13:31:51.000 313 22456.56 122.45 41465.36 88888.00 2023-11-09 13:31:52.000 313 22456.54 122.48 41465.35 88888.00 2023-11-09 13:31:53.000 313 22456.51 122.49 41465.36 88888.00 2023-11-09 13:31:54.000 313 22456.52 122.48 41465.37 88888.00 2023-11-09 13:31:55.000 313 22456.54 122.48 41465.37 47538.20 2023-11-09 13:31:56.000 313 22456.54 122.52 41465.34 88888.00 2023-11-09 13:31:57.000 313 22456.53 122.50 41465.31 88888.00 2023-11-09 13:31:58.000 313 22456.52 122.45 41465.32 88888.00 2023-11-09 13:31:59.000 313 22456.53 122.44 41465.38 88888.00 2023-11-09 13:32:00.000 313 22456.53 122.46 41465.41 47538.23 2023-11-09 13:32:01.000 313 22456.48 122.49 41465.41 88888.00 2023-11-09 13:32:02.000 313 22456.43 122.52 41465.36 88888.00 2023-11-09 13:32:03.000 313 22456.41 122.55 41465.30 88888.00 2023-11-09 13:32:04.000 313 22456.41 122.58 41465.36 88888.00 2023-11-09 13:32:05.000 313 22456.40 122.64 41465.50 47538.20 2023-11-09 13:32:06.000 313 22456.36 122.66 41465.52 88888.00 2023-11-09 13:32:07.000 313 22456.32 122.62 41465.42 88888.00 2023-11-09 13:32:08.000 313 22456.26 122.56 41465.34 88888.00 2023-11-09 13:32:09.000 313 22456.25 122.56 41465.37 88888.00 2023-11-09 13:32:10.000 313 22456.27 122.61 41465.46 47538.12 2023-11-09 13:32:11.000 313 22456.28 122.63 41465.50 88888.00 2023-11-09 13:32:12.000 313 22456.26 122.63 41465.47 88888.00 2023-11-09 13:32:13.000 313 22456.21 122.64 41465.46 88888.00 2023-11-09 13:32:14.000 313 22456.13 122.66 41465.49 88888.00 2023-11-09 13:32:15.000 313 22456.09 122.66 41465.50 47538.07 2023-11-09 13:32:16.000 313 22456.10 122.67 41465.52 88888.00 2023-11-09 13:32:17.000 313 22456.08 122.67 41465.52 88888.00 2023-11-09 13:32:18.000 313 22456.02 122.65 41465.47 88888.00 2023-11-09 13:32:19.000 313 22455.98 122.64 41465.47 88888.00 2023-11-09 13:32:20.000 313 22456.01 122.65 41465.53 47538.03 2023-11-09 13:32:21.000 313 22456.02 122.61 41465.56 88888.00 2023-11-09 13:32:22.000 313 22455.96 122.56 41465.54 88888.00 2023-11-09 13:32:23.000 313 22455.93 122.58 41465.55 88888.00 2023-11-09 13:32:24.000 313 22455.93 122.64 41465.57 88888.00 2023-11-09 13:32:25.000 313 22455.89 122.64 41465.57 47538.00 2023-11-09 13:32:26.000 313 22455.80 122.62 41465.57 88888.00 2023-11-09 13:32:27.000 313 22455.76 122.65 41465.57 88888.00 2023-11-09 13:32:28.000 313 22455.82 122.70 41465.53 88888.00 2023-11-09 13:32:29.000 313 22455.84 122.72 41465.48 88888.00 2023-11-09 13:32:30.000 313 22455.82 122.70 41465.46 47537.95 2023-11-09 13:32:31.000 313 22455.81 122.68 41465.50 88888.00 2023-11-09 13:32:32.000 313 22455.80 122.66 41465.54 88888.00 2023-11-09 13:32:33.000 313 22455.78 122.63 41465.52 88888.00 2023-11-09 13:32:34.000 313 22455.76 122.62 41465.47 88888.00 2023-11-09 13:32:35.000 313 22455.72 122.62 41465.49 47537.93 2023-11-09 13:32:36.000 313 22455.66 122.62 41465.56 88888.00 2023-11-09 13:32:37.000 313 22455.64 122.67 41465.65 88888.00 2023-11-09 13:32:38.000 313 22455.66 122.74 41465.71 88888.00 2023-11-09 13:32:39.000 313 22455.65 122.77 41465.70 88888.00 2023-11-09 13:32:40.000 313 22455.58 122.72 41465.68 47537.91 2023-11-09 13:32:41.000 313 22455.51 122.65 41465.62 88888.00 2023-11-09 13:32:42.000 313 22455.50 122.61 41465.56 88888.00 2023-11-09 13:32:43.000 313 22455.53 122.63 41465.55 88888.00 2023-11-09 13:32:44.000 313 22455.53 122.66 41465.58 88888.00 2023-11-09 13:32:45.000 313 22455.52 122.69 41465.60 47537.88 2023-11-09 13:32:46.000 313 22455.46 122.74 41465.64 88888.00 2023-11-09 13:32:47.000 313 22455.40 122.76 41465.67 88888.00 2023-11-09 13:32:48.000 313 22455.41 122.74 41465.67 88888.00 2023-11-09 13:32:49.000 313 22455.46 122.75 41465.66 88888.00 2023-11-09 13:32:50.000 313 22455.50 122.80 41465.66 47537.88 2023-11-09 13:32:51.000 313 22455.50 122.82 41465.66 88888.00 2023-11-09 13:32:52.000 313 22455.48 122.79 41465.62 88888.00 2023-11-09 13:32:53.000 313 22455.47 122.76 41465.57 88888.00 2023-11-09 13:32:54.000 313 22455.46 122.77 41465.56 88888.00 2023-11-09 13:32:55.000 313 22455.46 122.79 41465.59 47537.88 2023-11-09 13:32:56.000 313 22455.43 122.79 41465.63 88888.00 2023-11-09 13:32:57.000 313 22455.37 122.79 41465.61 88888.00 2023-11-09 13:32:58.000 313 22455.35 122.78 41465.50 88888.00 2023-11-09 13:32:59.000 313 22455.35 122.77 41465.45 88888.00 2023-11-09 13:33:00.000 313 22455.33 122.78 41465.52 47537.85 2023-11-09 13:33:01.000 313 22455.34 122.81 41465.68 88888.00 2023-11-09 13:33:02.000 313 22455.37 122.85 41465.79 88888.00 2023-11-09 13:33:03.000 313 22455.32 122.87 41465.79 88888.00 2023-11-09 13:33:04.000 313 22455.24 122.82 41465.69 88888.00 2023-11-09 13:33:05.000 313 22455.22 122.76 41465.67 47537.85 2023-11-09 13:33:06.000 313 22455.28 122.72 41465.74 88888.00 2023-11-09 13:33:07.000 313 22455.37 122.72 41465.81 88888.00 2023-11-09 13:33:08.000 313 22455.44 122.75 41465.79 88888.00 2023-11-09 13:33:09.000 313 22455.46 122.75 41465.73 88888.00 2023-11-09 13:33:10.000 313 22455.46 122.77 41465.69 47537.89 2023-11-09 13:33:11.000 313 22455.47 122.80 41465.66 88888.00 2023-11-09 13:33:12.000 313 22455.49 122.83 41465.64 88888.00 2023-11-09 13:33:13.000 313 22455.50 122.86 41465.69 88888.00 2023-11-09 13:33:14.000 313 22455.45 122.83 41465.73 88888.00 2023-11-09 13:33:15.000 313 22455.40 122.78 41465.72 47537.88 2023-11-09 13:33:16.000 313 22455.38 122.77 41465.73 88888.00 2023-11-09 13:33:17.000 313 22455.35 122.78 41465.73 88888.00 2023-11-09 13:33:18.000 313 22455.31 122.78 41465.69 88888.00 2023-11-09 13:33:19.000 313 22455.27 122.80 41465.70 88888.00 2023-11-09 13:33:20.000 313 22455.26 122.85 41465.80 47537.83 2023-11-09 13:33:21.000 313 22455.24 122.89 41465.86 88888.00 2023-11-09 13:33:22.000 313 22455.21 122.93 41465.87 88888.00 2023-11-09 13:33:23.000 313 22455.16 122.92 41465.86 88888.00 2023-11-09 13:33:24.000 313 22455.11 122.84 41465.85 88888.00 2023-11-09 13:33:25.000 313 22455.10 122.78 41465.88 47537.84 2023-11-09 13:33:26.000 313 22455.12 122.77 41465.87 88888.00 2023-11-09 13:33:27.000 313 22455.11 122.77 41465.80 88888.00 2023-11-09 13:33:28.000 313 22455.08 122.76 41465.77 88888.00 2023-11-09 13:33:29.000 313 22455.07 122.77 41465.82 88888.00 2023-11-09 13:33:30.000 313 22455.10 122.77 41465.88 47537.83 2023-11-09 13:33:31.000 313 22455.15 122.75 41465.88 88888.00 2023-11-09 13:33:32.000 313 22455.19 122.73 41465.88 88888.00 2023-11-09 13:33:33.000 313 22455.21 122.72 41465.88 88888.00 2023-11-09 13:33:34.000 313 22455.21 122.70 41465.90 88888.00 2023-11-09 13:33:35.000 313 22455.21 122.69 41465.94 47537.84 2023-11-09 13:33:36.000 313 22455.19 122.69 41465.93 88888.00 2023-11-09 13:33:37.000 313 22455.19 122.67 41465.89 88888.00 2023-11-09 13:33:38.000 313 22455.25 122.65 41465.85 88888.00 2023-11-09 13:33:39.000 313 22455.27 122.66 41465.82 88888.00 2023-11-09 13:33:40.000 313 22455.19 122.68 41465.82 47537.88 2023-11-09 13:33:41.000 313 22455.12 122.69 41465.85 88888.00 2023-11-09 13:33:42.000 313 22455.13 122.68 41465.88 88888.00 2023-11-09 13:33:43.000 313 22455.18 122.64 41465.85 88888.00 2023-11-09 13:33:44.000 313 22455.18 122.63 41465.82 88888.00 2023-11-09 13:33:45.000 313 22455.16 122.64 41465.83 47537.90 2023-11-09 13:33:46.000 313 22455.14 122.64 41465.82 88888.00 2023-11-09 13:33:47.000 313 22455.12 122.64 41465.82 88888.00 2023-11-09 13:33:48.000 313 22455.12 122.65 41465.84 88888.00 2023-11-09 13:33:49.000 313 22455.15 122.64 41465.88 88888.00 2023-11-09 13:33:50.000 313 22455.19 122.62 41465.91 47537.90 2023-11-09 13:33:51.000 313 22455.22 122.58 41465.94 88888.00 2023-11-09 13:33:52.000 313 22455.23 122.56 41465.97 88888.00 2023-11-09 13:33:53.000 313 22455.24 122.58 41465.95 88888.00 2023-11-09 13:33:54.000 313 22455.28 122.62 41465.94 88888.00 2023-11-09 13:33:55.000 313 22455.29 122.65 41465.95 47537.91 2023-11-09 13:33:56.000 313 22455.28 122.66 41465.90 88888.00 2023-11-09 13:33:57.000 313 22455.26 122.68 41465.84 88888.00 2023-11-09 13:33:58.000 313 22455.31 122.72 41465.86 88888.00 2023-11-09 13:33:59.000 313 22455.39 122.75 41465.93 88888.00 2023-11-09 13:34:00.000 313 22455.42 122.75 41465.98 47537.92 2023-11-09 13:34:01.000 313 22455.39 122.72 41465.97 88888.00 2023-11-09 13:34:02.000 313 22455.38 122.70 41465.95 88888.00 2023-11-09 13:34:03.000 313 22455.40 122.72 41466.01 88888.00 2023-11-09 13:34:04.000 313 22455.35 122.74 41466.03 88888.00 2023-11-09 13:34:05.000 313 22455.31 122.74 41465.99 47537.93 2023-11-09 13:34:06.000 313 22455.31 122.78 41465.99 88888.00 2023-11-09 13:34:07.000 313 22455.34 122.81 41466.00 88888.00 2023-11-09 13:34:08.000 313 22455.36 122.84 41465.98 88888.00 2023-11-09 13:34:09.000 313 22455.34 122.89 41465.97 88888.00 2023-11-09 13:34:10.000 313 22455.29 122.91 41466.00 47537.93 2023-11-09 13:34:11.000 313 22455.23 122.88 41466.00 88888.00 2023-11-09 13:34:12.000 313 22455.20 122.91 41465.97 88888.00 2023-11-09 13:34:13.000 313 22455.19 122.95 41465.95 88888.00 2023-11-09 13:34:14.000 313 22455.22 122.94 41465.97 88888.00 2023-11-09 13:34:15.000 313 22455.24 122.91 41465.99 47537.97 2023-11-09 13:34:16.000 313 22455.26 122.93 41466.02 88888.00 2023-11-09 13:34:17.000 313 22455.29 122.99 41466.05 88888.00 2023-11-09 13:34:18.000 313 22455.34 123.01 41465.99 88888.00 2023-11-09 13:34:19.000 313 22455.39 123.00 41465.91 88888.00 2023-11-09 13:34:20.000 313 22455.45 123.00 41465.93 47537.99 2023-11-09 13:34:21.000 313 22455.47 122.97 41465.97 88888.00 2023-11-09 13:34:22.000 313 22455.40 122.95 41465.96 88888.00 2023-11-09 13:34:23.000 313 22455.33 122.95 41465.99 88888.00 2023-11-09 13:34:24.000 313 22455.33 122.98 41466.09 88888.00 2023-11-09 13:34:25.000 313 22455.39 123.03 41466.14 47538.02 2023-11-09 13:34:26.000 313 22455.45 123.05 41466.10 88888.00 2023-11-09 13:34:27.000 313 22455.47 123.01 41466.01 88888.00 2023-11-09 13:34:28.000 313 22455.44 122.94 41466.00 88888.00 2023-11-09 13:34:29.000 313 22455.43 122.91 41466.02 88888.00 2023-11-09 13:34:30.000 313 22455.44 122.90 41465.99 47538.05 2023-11-09 13:34:31.000 313 22455.45 122.88 41465.94 88888.00 2023-11-09 13:34:32.000 313 22455.45 122.87 41465.91 88888.00 2023-11-09 13:34:33.000 313 22455.44 122.89 41465.91 88888.00 2023-11-09 13:34:34.000 313 22455.43 122.96 41465.94 88888.00 2023-11-09 13:34:35.000 313 22455.41 122.98 41465.95 47538.07 2023-11-09 13:34:36.000 313 22455.42 122.96 41465.93 88888.00 2023-11-09 13:34:37.000 313 22455.47 122.92 41465.94 88888.00 2023-11-09 13:34:38.000 313 22455.52 122.88 41465.98 88888.00 2023-11-09 13:34:39.000 313 22455.52 122.86 41466.02 88888.00 2023-11-09 13:34:40.000 313 22455.51 122.86 41466.05 47538.15 2023-11-09 13:34:41.000 313 22455.52 122.87 41466.10 88888.00 2023-11-09 13:34:42.000 313 22455.54 122.89 41466.15 88888.00 2023-11-09 13:34:43.000 313 22455.53 122.92 41466.17 88888.00 2023-11-09 13:34:44.000 313 22455.52 122.92 41466.21 88888.00 2023-11-09 13:34:45.000 313 22455.52 122.87 41466.26 47538.16 2023-11-09 13:34:46.000 313 22455.50 122.79 41466.24 88888.00 2023-11-09 13:34:47.000 313 22455.48 122.75 41466.16 88888.00 2023-11-09 13:34:48.000 313 22455.51 122.75 41466.11 88888.00 2023-11-09 13:34:49.000 313 22455.60 122.74 41466.12 88888.00 2023-11-09 13:34:50.000 313 22455.67 122.77 41466.18 47538.19 2023-11-09 13:34:51.000 313 22455.65 122.80 41466.20 88888.00 2023-11-09 13:34:52.000 313 22455.57 122.81 41466.20 88888.00 2023-11-09 13:34:53.000 313 22455.56 122.81 41466.28 88888.00 2023-11-09 13:34:54.000 313 22455.58 122.82 41466.38 88888.00 2023-11-09 13:34:55.000 313 22455.55 122.83 41466.39 47538.26 2023-11-09 13:34:56.000 313 22455.47 122.83 41466.32 88888.00 2023-11-09 13:34:57.000 313 22455.42 122.80 41466.22 88888.00 2023-11-09 13:34:58.000 313 22455.43 122.76 41466.13 88888.00 2023-11-09 13:34:59.000 313 22455.51 122.78 41466.07 88888.00 2023-11-09 13:35:00.000 313 22455.58 122.82 41466.07 47538.26 2023-11-09 13:35:01.000 313 22455.60 122.79 41466.16 88888.00 2023-11-09 13:35:02.000 313 22455.60 122.71 41466.23 88888.00 2023-11-09 13:35:03.000 313 22455.60 122.63 41466.25 88888.00 2023-11-09 13:35:04.000 313 22455.57 122.61 41466.24 88888.00 2023-11-09 13:35:05.000 313 22455.58 122.62 41466.25 47538.30 2023-11-09 13:35:06.000 313 22455.59 122.62 41466.26 88888.00 2023-11-09 13:35:07.000 313 22455.54 122.62 41466.22 88888.00 2023-11-09 13:35:08.000 313 22455.50 122.61 41466.15 88888.00 2023-11-09 13:35:09.000 313 22455.53 122.57 41466.14 88888.00 2023-11-09 13:35:10.000 313 22455.63 122.54 41466.19 47538.30 2023-11-09 13:35:11.000 313 22455.67 122.53 41466.21 88888.00 2023-11-09 13:35:12.000 313 22455.63 122.52 41466.18 88888.00 2023-11-09 13:35:13.000 313 22455.59 122.49 41466.18 88888.00 2023-11-09 13:35:14.000 313 22455.60 122.45 41466.17 88888.00 2023-11-09 13:35:15.000 313 22455.62 122.45 41466.14 47538.32 2023-11-09 13:35:16.000 313 22455.63 122.49 41466.17 88888.00 2023-11-09 13:35:17.000 313 22455.62 122.53 41466.21 88888.00 2023-11-09 13:35:18.000 313 22455.62 122.56 41466.28 88888.00 2023-11-09 13:35:19.000 313 22455.62 122.54 41466.38 88888.00 2023-11-09 13:35:20.000 313 22455.64 122.49 41466.46 47538.41 2023-11-09 13:35:21.000 313 22455.67 122.43 41466.41 88888.00 2023-11-09 13:35:22.000 313 22455.73 122.36 41466.29 88888.00 2023-11-09 13:35:23.000 313 22455.76 122.35 41466.23 88888.00 2023-11-09 13:35:24.000 313 22455.72 122.41 41466.27 88888.00 2023-11-09 13:35:25.000 313 22455.68 122.42 41466.34 47538.45 2023-11-09 13:35:26.000 313 22455.72 122.39 41466.38 88888.00 2023-11-09 13:35:27.000 313 22455.81 122.38 41466.43 88888.00 2023-11-09 13:35:28.000 313 22455.85 122.38 41466.48 88888.00 2023-11-09 13:35:29.000 313 22455.84 122.35 41466.41 88888.00 2023-11-09 13:35:30.000 313 22455.82 122.35 41466.27 47538.51 2023-11-09 13:35:31.000 313 22455.82 122.39 41466.23 88888.00 2023-11-09 13:35:32.000 313 22455.81 122.40 41466.27 88888.00 2023-11-09 13:35:33.000 313 22455.79 122.35 41466.20 88888.00 2023-11-09 13:35:34.000 313 22455.82 122.30 41466.18 88888.00 2023-11-09 13:35:35.000 313 22455.86 122.27 41466.29 47538.52 2023-11-09 13:35:36.000 313 22455.90 122.27 41466.38 88888.00 2023-11-09 13:35:37.000 313 22455.89 122.26 41466.35 88888.00 2023-11-09 13:35:38.000 313 22455.87 122.22 41466.27 88888.00 2023-11-09 13:35:39.000 313 22455.88 122.21 41466.27 88888.00 2023-11-09 13:35:40.000 313 22455.90 122.24 41466.38 47538.53 2023-11-09 13:35:41.000 313 22455.89 122.22 41466.41 88888.00 2023-11-09 13:35:42.000 313 22455.88 122.16 41466.34 88888.00 2023-11-09 13:35:43.000 313 22455.88 122.12 41466.27 88888.00 2023-11-09 13:35:44.000 313 22455.91 122.10 41466.28 88888.00 2023-11-09 13:35:45.000 313 22455.94 122.07 41466.33 47538.60 2023-11-09 13:35:46.000 313 22455.94 122.03 41466.36 88888.00 2023-11-09 13:35:47.000 313 22455.94 122.01 41466.34 88888.00 2023-11-09 13:35:48.000 313 22455.93 122.04 41466.31 88888.00 2023-11-09 13:35:49.000 313 22455.92 122.07 41466.33 88888.00 2023-11-09 13:35:50.000 313 22455.91 122.10 41466.36 47538.60 2023-11-09 13:35:51.000 313 22455.91 122.14 41466.40 88888.00 2023-11-09 13:35:52.000 313 22455.89 122.16 41466.44 88888.00 2023-11-09 13:35:53.000 313 22455.86 122.11 41466.43 88888.00 2023-11-09 13:35:54.000 313 22455.88 122.04 41466.43 88888.00 2023-11-09 13:35:55.000 313 22455.96 122.03 41466.43 47538.69 2023-11-09 13:35:56.000 313 22456.03 122.03 41466.39 88888.00 2023-11-09 13:35:57.000 313 22456.06 122.06 41466.34 88888.00 2023-11-09 13:35:58.000 313 22456.02 122.08 41466.27 88888.00 2023-11-09 13:35:59.000 313 22455.98 122.08 41466.21 88888.00 2023-11-09 13:36:00.000 313 22456.00 122.05 41466.21 47538.70 2023-11-09 13:36:01.000 313 22456.01 122.03 41466.22 88888.00 2023-11-09 13:36:02.000 313 22456.01 122.03 41466.19 88888.00 2023-11-09 13:36:03.000 313 22456.02 122.04 41466.15 88888.00 2023-11-09 13:36:04.000 313 22456.02 122.04 41466.16 88888.00 2023-11-09 13:36:05.000 313 22455.99 122.02 41466.20 47538.74 2023-11-09 13:36:06.000 313 22455.93 122.00 41466.17 88888.00 2023-11-09 13:36:07.000 313 22455.86 121.97 41466.02 88888.00 2023-11-09 13:36:08.000 313 22455.88 121.95 41465.89 88888.00 2023-11-09 13:36:09.000 313 22456.00 121.93 41465.98 88888.00 2023-11-09 13:36:10.000 313 22456.06 121.85 41466.14 47538.81 2023-11-09 13:36:11.000 313 22456.02 121.79 41466.12 88888.00 2023-11-09 13:36:12.000 313 22455.97 121.81 41465.98 88888.00 2023-11-09 13:36:13.000 313 22455.97 121.86 41465.94 88888.00 2023-11-09 13:36:14.000 313 22456.01 121.88 41466.00 88888.00 2023-11-09 13:36:15.000 313 22456.03 121.89 41466.06 47538.81 2023-11-09 13:36:16.000 313 22456.02 121.88 41466.04 88888.00 2023-11-09 13:36:17.000 313 22456.02 121.88 41466.02 88888.00 2023-11-09 13:36:18.000 313 22456.02 121.89 41466.07 88888.00 2023-11-09 13:36:19.000 313 22456.02 121.87 41466.10 88888.00 2023-11-09 13:36:20.000 313 22456.01 121.86 41466.10 47538.89 2023-11-09 13:36:21.000 313 22456.01 121.87 41466.14 88888.00 2023-11-09 13:36:22.000 313 22456.01 121.91 41466.21 88888.00 2023-11-09 13:36:23.000 313 22456.06 121.96 41466.34 88888.00 2023-11-09 13:36:24.000 313 22456.10 122.00 41466.48 88888.00 2023-11-09 13:36:25.000 313 22456.11 122.00 41466.54 47538.82 2023-11-09 13:36:26.000 313 22456.09 121.97 41466.54 88888.00 2023-11-09 13:36:27.000 313 22456.07 121.95 41466.51 88888.00 2023-11-09 13:36:28.000 313 22456.08 121.95 41466.45 88888.00 2023-11-09 13:36:29.000 313 22456.12 121.98 41466.41 88888.00 2023-11-09 13:36:30.000 313 22456.16 122.00 41466.41 47538.86 2023-11-09 13:36:31.000 313 22456.14 121.97 41466.41 88888.00 2023-11-09 13:36:32.000 313 22456.09 121.95 41466.39 88888.00 2023-11-09 13:36:33.000 313 22456.06 121.97 41466.36 88888.00 2023-11-09 13:36:34.000 313 22456.04 121.98 41466.38 88888.00 2023-11-09 13:36:35.000 313 22456.02 121.95 41466.45 47538.89 2023-11-09 13:36:36.000 313 22456.02 121.90 41466.53 88888.00 2023-11-09 13:36:37.000 313 22456.05 121.86 41466.57 88888.00 2023-11-09 13:36:38.000 313 22456.07 121.87 41466.59 88888.00 2023-11-09 13:36:39.000 313 22456.06 121.91 41466.57 88888.00 2023-11-09 13:36:40.000 313 22456.06 121.92 41466.53 47538.91 2023-11-09 13:36:41.000 313 22456.11 121.89 41466.54 88888.00 2023-11-09 13:36:42.000 313 22456.18 121.87 41466.60 88888.00 2023-11-09 13:36:43.000 313 22456.21 121.84 41466.66 88888.00 2023-11-09 13:36:44.000 313 22456.24 121.81 41466.69 88888.00 2023-11-09 13:36:45.000 313 22456.28 121.81 41466.66 47538.99 2023-11-09 13:36:46.000 313 22456.34 121.84 41466.63 88888.00 2023-11-09 13:36:47.000 313 22456.35 121.87 41466.66 88888.00 2023-11-09 13:36:48.000 313 22456.29 121.86 41466.70 88888.00 2023-11-09 13:36:49.000 313 22456.21 121.84 41466.75 88888.00 2023-11-09 13:36:50.000 313 22456.16 121.81 41466.79 47538.93 2023-11-09 13:36:51.000 313 22456.12 121.75 41466.73 88888.00 2023-11-09 13:36:52.000 313 22456.08 121.71 41466.62 88888.00 2023-11-09 13:36:53.000 313 22456.06 121.71 41466.57 88888.00 2023-11-09 13:36:54.000 313 22456.09 121.73 41466.61 88888.00 2023-11-09 13:36:55.000 313 22456.11 121.74 41466.66 47538.98 2023-11-09 13:36:56.000 313 22456.13 121.74 41466.70 88888.00 2023-11-09 13:36:57.000 313 22456.19 121.75 41466.75 88888.00 2023-11-09 13:36:58.000 313 22456.23 121.81 41466.76 88888.00 2023-11-09 13:36:59.000 313 22456.20 121.86 41466.72 88888.00 2023-11-09 13:37:00.000 313 22456.17 121.85 41466.73 47538.99 2023-11-09 13:37:01.000 313 22456.17 121.80 41466.74 88888.00 2023-11-09 13:37:02.000 313 22456.19 121.75 41466.66 88888.00 2023-11-09 13:37:03.000 313 22456.22 121.75 41466.57 88888.00 2023-11-09 13:37:04.000 313 22456.20 121.78 41466.54 88888.00 2023-11-09 13:37:05.000 313 22456.15 121.80 41466.53 47538.98 2023-11-09 13:37:06.000 313 22456.12 121.83 41466.59 88888.00 2023-11-09 13:37:07.000 313 22456.12 121.89 41466.70 88888.00 2023-11-09 13:37:08.000 313 22456.11 121.92 41466.75 88888.00 2023-11-09 13:37:09.000 313 22456.06 121.94 41466.77 88888.00 2023-11-09 13:37:10.000 313 22456.05 121.95 41466.84 47539.01 2023-11-09 13:37:11.000 313 22456.09 121.95 41466.91 88888.00 2023-11-09 13:37:12.000 313 22456.11 121.91 41466.88 88888.00 2023-11-09 13:37:13.000 313 22456.06 121.83 41466.83 88888.00 2023-11-09 13:37:14.000 313 22456.02 121.77 41466.81 88888.00 2023-11-09 13:37:15.000 313 22456.05 121.75 41466.77 47539.01 2023-11-09 13:37:16.000 313 22456.07 121.75 41466.71 88888.00 2023-11-09 13:37:17.000 313 22456.04 121.75 41466.71 88888.00 2023-11-09 13:37:18.000 313 22456.04 121.77 41466.79 88888.00 2023-11-09 13:37:19.000 313 22456.08 121.81 41466.89 88888.00 2023-11-09 13:37:20.000 313 22456.09 121.81 41466.95 47539.06 2023-11-09 13:37:21.000 313 22456.08 121.74 41466.89 88888.00 2023-11-09 13:37:22.000 313 22456.08 121.70 41466.78 88888.00 2023-11-09 13:37:23.000 313 22456.13 121.72 41466.77 88888.00 2023-11-09 13:37:24.000 313 22456.18 121.73 41466.83 88888.00 2023-11-09 13:37:25.000 313 22456.18 121.71 41466.84 47539.09 2023-11-09 13:37:26.000 313 22456.21 121.69 41466.79 88888.00 2023-11-09 13:37:27.000 313 22456.26 121.68 41466.78 88888.00 2023-11-09 13:37:28.000 313 22456.26 121.68 41466.81 88888.00 2023-11-09 13:37:29.000 313 22456.20 121.68 41466.79 88888.00 2023-11-09 13:37:30.000 313 22456.16 121.69 41466.75 47539.09 2023-11-09 13:37:31.000 313 22456.15 121.68 41466.78 88888.00 2023-11-09 13:37:32.000 313 22456.16 121.62 41466.82 88888.00 2023-11-09 13:37:33.000 313 22456.15 121.55 41466.87 88888.00 2023-11-09 13:37:34.000 313 22456.12 121.56 41466.94 88888.00 2023-11-09 13:37:35.000 313 22456.12 121.64 41466.98 47539.10 2023-11-09 13:37:36.000 313 22456.15 121.69 41466.90 88888.00 2023-11-09 13:37:37.000 313 22456.19 121.66 41466.80 88888.00 2023-11-09 13:37:38.000 313 22456.23 121.63 41466.79 88888.00 2023-11-09 13:37:39.000 313 22456.23 121.62 41466.83 88888.00 2023-11-09 13:37:40.000 313 22456.23 121.59 41466.82 47539.12 2023-11-09 13:37:41.000 313 22456.21 121.54 41466.79 88888.00 2023-11-09 13:37:42.000 313 22456.18 121.52 41466.79 88888.00 2023-11-09 13:37:43.000 313 22456.19 121.55 41466.79 88888.00 2023-11-09 13:37:44.000 313 22456.21 121.61 41466.72 88888.00 2023-11-09 13:37:45.000 313 22456.24 121.64 41466.66 47539.16 2023-11-09 13:37:46.000 313 22456.24 121.59 41466.66 88888.00 2023-11-09 13:37:47.000 313 22456.19 121.52 41466.73 88888.00 2023-11-09 13:37:48.000 313 22456.14 121.49 41466.78 88888.00 2023-11-09 13:37:49.000 313 22456.10 121.49 41466.76 88888.00 2023-11-09 13:37:50.000 313 22456.07 121.48 41466.75 47539.16 2023-11-09 13:37:51.000 313 22456.07 121.47 41466.75 88888.00 2023-11-09 13:37:52.000 313 22456.09 121.45 41466.69 88888.00 2023-11-09 13:37:53.000 313 22456.09 121.46 41466.66 88888.00 2023-11-09 13:37:54.000 313 22456.10 121.48 41466.74 88888.00 2023-11-09 13:37:55.000 313 22456.13 121.46 41466.83 47539.18 2023-11-09 13:37:56.000 313 22456.15 121.44 41466.86 88888.00 2023-11-09 13:37:57.000 313 22456.15 121.42 41466.82 88888.00 2023-11-09 13:37:58.000 313 22456.15 121.39 41466.82 88888.00 2023-11-09 13:37:59.000 313 22456.14 121.33 41466.88 88888.00 2023-11-09 13:38:00.000 313 22456.12 121.29 41466.97 47539.18 2023-11-09 13:38:01.000 313 22456.11 121.29 41467.00 88888.00 2023-11-09 13:38:02.000 313 22456.11 121.30 41466.97 88888.00 2023-11-09 13:38:03.000 313 22456.14 121.27 41466.96 88888.00 2023-11-09 13:38:04.000 313 22456.15 121.23 41466.96 88888.00 2023-11-09 13:38:05.000 313 22456.10 121.22 41466.94 47539.22 2023-11-09 13:38:06.000 313 22456.06 121.22 41466.91 88888.00 2023-11-09 13:38:07.000 313 22456.04 121.22 41466.86 88888.00 2023-11-09 13:38:08.000 313 22456.06 121.22 41466.79 88888.00 2023-11-09 13:38:09.000 313 22456.08 121.25 41466.77 88888.00 2023-11-09 13:38:10.000 313 22456.12 121.28 41466.83 47539.26 2023-11-09 13:38:11.000 313 22456.13 121.29 41466.94 88888.00 2023-11-09 13:38:12.000 313 22456.13 121.30 41467.02 88888.00 2023-11-09 13:38:13.000 313 22456.14 121.29 41467.06 88888.00 2023-11-09 13:38:14.000 313 22456.12 121.27 41467.04 88888.00 2023-11-09 13:38:15.000 313 22456.06 121.25 41467.02 47539.21 2023-11-09 13:38:16.000 313 22456.03 121.21 41466.98 88888.00 2023-11-09 13:38:17.000 313 22456.03 121.21 41466.96 88888.00 2023-11-09 13:38:18.000 313 22456.06 121.27 41467.00 88888.00 2023-11-09 13:38:19.000 313 22456.08 121.30 41467.01 88888.00 2023-11-09 13:38:20.000 313 22456.08 121.26 41466.97 47539.30 2023-11-09 13:38:21.000 313 22456.10 121.25 41466.94 88888.00 2023-11-09 13:38:22.000 313 22456.09 121.30 41466.95 88888.00 2023-11-09 13:38:23.000 313 22456.05 121.33 41467.01 88888.00 2023-11-09 13:38:24.000 313 22456.03 121.32 41467.09 88888.00 2023-11-09 13:38:25.000 313 22456.04 121.31 41467.11 47539.26 2023-11-09 13:38:26.000 313 22456.03 121.29 41467.05 88888.00 2023-11-09 13:38:27.000 313 22456.02 121.26 41467.00 88888.00 2023-11-09 13:38:28.000 313 22456.01 121.24 41466.98 88888.00 2023-11-09 13:38:29.000 313 22456.03 121.26 41466.97 88888.00 2023-11-09 13:38:30.000 313 22456.04 121.30 41466.93 47539.23 2023-11-09 13:38:31.000 313 22456.02 121.30 41466.89 88888.00 2023-11-09 13:38:32.000 313 22455.98 121.29 41466.94 88888.00 2023-11-09 13:38:33.000 313 22456.00 121.33 41467.02 88888.00 2023-11-09 13:38:34.000 313 22456.01 121.41 41467.02 88888.00 2023-11-09 13:38:35.000 313 22455.97 121.41 41466.93 47539.24 2023-11-09 13:38:36.000 313 22455.92 121.36 41466.88 88888.00 2023-11-09 13:38:37.000 313 22455.95 121.38 41466.93 88888.00 2023-11-09 13:38:38.000 313 22455.99 121.48 41466.96 88888.00 2023-11-09 13:38:39.000 313 22455.98 121.53 41466.97 88888.00 2023-11-09 13:38:40.000 313 22455.98 121.49 41466.97 47539.20 2023-11-09 13:38:41.000 313 22456.00 121.45 41466.93 88888.00 2023-11-09 13:38:42.000 313 22456.03 121.47 41466.90 88888.00 2023-11-09 13:38:43.000 313 22456.07 121.49 41466.96 88888.00 2023-11-09 13:38:44.000 313 22456.09 121.49 41467.04 88888.00 2023-11-09 13:38:45.000 313 22456.06 121.53 41467.05 47539.22 2023-11-09 13:38:46.000 313 22456.01 121.55 41467.02 88888.00 2023-11-09 13:38:47.000 313 22455.99 121.53 41467.01 88888.00 2023-11-09 13:38:48.000 313 22455.98 121.52 41467.01 88888.00 2023-11-09 13:38:49.000 313 22455.97 121.55 41467.02 88888.00 2023-11-09 13:38:50.000 313 22455.98 121.59 41467.05 47539.20 2023-11-09 13:38:51.000 313 22456.01 121.60 41467.10 88888.00 2023-11-09 13:38:52.000 313 22456.01 121.59 41467.10 88888.00 2023-11-09 13:38:53.000 313 22455.98 121.61 41467.04 88888.00 2023-11-09 13:38:54.000 313 22455.93 121.69 41467.01 88888.00 2023-11-09 13:38:55.000 313 22455.90 121.76 41467.04 47539.17 2023-11-09 13:38:56.000 313 22455.90 121.81 41467.08 88888.00 2023-11-09 13:38:57.000 313 22455.88 121.82 41467.06 88888.00 2023-11-09 13:38:58.000 313 22455.85 121.83 41466.99 88888.00 2023-11-09 13:38:59.000 313 22455.86 121.84 41466.98 88888.00 2023-11-09 13:39:00.000 313 22455.91 121.84 41467.05 47539.21 2023-11-09 13:39:01.000 313 22455.93 121.84 41467.07 88888.00 2023-11-09 13:39:02.000 313 22455.89 121.85 41467.02 88888.00 2023-11-09 13:39:03.000 313 22455.87 121.88 41466.96 88888.00 2023-11-09 13:39:04.000 313 22455.90 121.91 41466.94 88888.00 2023-11-09 13:39:05.000 313 22455.93 121.89 41466.95 47539.20 2023-11-09 13:39:06.000 313 22455.94 121.89 41466.96 88888.00 2023-11-09 13:39:07.000 313 22455.94 121.91 41466.98 88888.00 2023-11-09 13:39:08.000 313 22455.95 121.92 41467.02 88888.00 2023-11-09 13:39:09.000 313 22455.95 121.89 41467.05 88888.00 2023-11-09 13:39:10.000 313 22455.91 121.90 41467.06 47539.20 2023-11-09 13:39:11.000 313 22455.86 121.94 41467.04 88888.00 2023-11-09 13:39:12.000 313 22455.84 121.95 41467.04 88888.00 2023-11-09 13:39:13.000 313 22455.87 121.98 41467.05 88888.00 2023-11-09 13:39:14.000 313 22455.92 122.03 41467.03 88888.00 2023-11-09 13:39:15.000 313 22455.90 122.06 41467.00 47539.19 2023-11-09 13:39:16.000 313 22455.83 122.11 41467.01 88888.00 2023-11-09 13:39:17.000 313 22455.81 122.23 41467.08 88888.00 2023-11-09 13:39:18.000 313 22455.82 122.32 41467.17 88888.00 2023-11-09 13:39:19.000 313 22455.81 122.32 41467.20 88888.00 2023-11-09 13:39:20.000 313 22455.77 122.32 41467.19 47539.17 2023-11-09 13:39:21.000 313 22455.74 122.37 41467.16 88888.00 2023-11-09 13:39:22.000 313 22455.73 122.40 41467.11 88888.00 2023-11-09 13:39:23.000 313 22455.74 122.39 41467.04 88888.00 2023-11-09 13:39:24.000 313 22455.75 122.36 41467.06 88888.00 2023-11-09 13:39:25.000 313 22455.75 122.36 41467.10 47539.18 2023-11-09 13:39:26.000 313 22455.75 122.39 41467.08 88888.00 2023-11-09 13:39:27.000 313 22455.72 122.45 41467.02 88888.00 2023-11-09 13:39:28.000 313 22455.66 122.48 41466.95 88888.00 2023-11-09 13:39:29.000 313 22455.62 122.46 41466.89 88888.00 2023-11-09 13:39:30.000 313 22455.63 122.47 41466.89 47539.18 2023-11-09 13:39:31.000 313 22455.64 122.53 41466.94 88888.00 2023-11-09 13:39:32.000 313 22455.64 122.56 41466.96 88888.00 2023-11-09 13:39:33.000 313 22455.63 122.56 41466.93 88888.00 2023-11-09 13:39:34.000 313 22455.65 122.58 41466.94 88888.00 2023-11-09 13:39:35.000 313 22455.66 122.61 41467.04 47539.14 2023-11-09 13:39:36.000 313 22455.61 122.60 41467.09 88888.00 2023-11-09 13:39:37.000 313 22455.56 122.58 41467.09 88888.00 2023-11-09 13:39:38.000 313 22455.56 122.62 41467.14 88888.00 2023-11-09 13:39:39.000 313 22455.56 122.65 41467.18 88888.00 2023-11-09 13:39:40.000 313 22455.59 122.67 41467.16 47539.10 2023-11-09 13:39:41.000 313 22455.65 122.72 41467.10 88888.00 2023-11-09 13:39:42.000 313 22455.70 122.77 41467.05 88888.00 2023-11-09 13:39:43.000 313 22455.73 122.79 41467.04 88888.00 2023-11-09 13:39:44.000 313 22455.73 122.80 41467.09 88888.00 2023-11-09 13:39:45.000 313 22455.68 122.82 41467.18 47539.12 2023-11-09 13:39:46.000 313 22455.62 122.85 41467.23 88888.00 2023-11-09 13:39:47.000 313 22455.59 122.88 41467.27 88888.00 2023-11-09 13:39:48.000 313 22455.58 122.91 41467.27 88888.00 2023-11-09 13:39:49.000 313 22455.58 122.90 41467.27 88888.00 2023-11-09 13:39:50.000 313 22455.56 122.88 41467.25 47539.09 2023-11-09 13:39:51.000 313 22455.50 122.86 41467.23 88888.00 2023-11-09 13:39:52.000 313 22455.43 122.85 41467.25 88888.00 2023-11-09 13:39:53.000 313 22455.43 122.86 41467.32 88888.00 2023-11-09 13:39:54.000 313 22455.46 122.90 41467.34 88888.00 2023-11-09 13:39:55.000 313 22455.44 122.95 41467.28 47539.05 2023-11-09 13:39:56.000 313 22455.41 123.01 41467.22 88888.00 2023-11-09 13:39:57.000 313 22455.39 123.07 41467.26 88888.00 2023-11-09 13:39:58.000 313 22455.40 123.11 41467.33 88888.00 2023-11-09 13:39:59.000 313 22455.40 123.11 41467.38 88888.00 2023-11-09 13:40:00.000 313 22455.35 123.13 41467.36 47538.97 2023-11-09 13:40:01.000 313 22455.26 123.14 41467.36 88888.00 2023-11-09 13:40:02.000 313 22455.22 123.13 41467.40 88888.00 2023-11-09 13:40:03.000 313 22455.24 123.12 41467.44 88888.00 2023-11-09 13:40:04.000 313 22455.29 123.14 41467.43 88888.00 2023-11-09 13:40:05.000 313 22455.32 123.17 41467.38 47538.99 2023-11-09 13:40:06.000 313 22455.34 123.18 41467.35 88888.00 2023-11-09 13:40:07.000 313 22455.36 123.19 41467.33 88888.00 2023-11-09 13:40:08.000 313 22455.37 123.23 41467.32 88888.00 2023-11-09 13:40:09.000 313 22455.40 123.28 41467.29 88888.00 2023-11-09 13:40:10.000 313 22455.41 123.28 41467.27 47539.09 2023-11-09 13:40:11.000 313 22455.38 123.24 41467.21 88888.00 2023-11-09 13:40:12.000 313 22455.37 123.17 41467.14 88888.00 2023-11-09 13:40:13.000 313 22455.38 123.14 41467.16 88888.00 2023-11-09 13:40:14.000 313 22455.40 123.20 41467.28 88888.00 2023-11-09 13:40:15.000 313 22455.40 123.32 41467.38 47538.99 2023-11-09 13:40:16.000 313 22455.38 123.38 41467.38 88888.00 2023-11-09 13:40:17.000 313 22455.33 123.36 41467.33 88888.00 2023-11-09 13:40:18.000 313 22455.26 123.37 41467.30 88888.00 2023-11-09 13:40:19.000 313 22455.19 123.40 41467.31 88888.00 2023-11-09 13:40:20.000 313 22455.14 123.36 41467.31 47538.93 2023-11-09 13:40:21.000 313 22455.09 123.27 41467.30 88888.00 2023-11-09 13:40:22.000 313 22455.01 123.22 41467.27 88888.00 2023-11-09 13:40:23.000 313 22454.93 123.23 41467.25 88888.00 2023-11-09 13:40:24.000 313 22454.88 123.26 41467.27 88888.00 2023-11-09 13:40:25.000 313 22454.92 123.27 41467.29 47538.95 2023-11-09 13:40:26.000 313 22455.03 123.27 41467.37 88888.00 2023-11-09 13:40:27.000 313 22455.17 123.27 41467.45 88888.00 2023-11-09 13:40:28.000 313 22455.26 123.29 41467.46 88888.00 2023-11-09 13:40:29.000 313 22455.31 123.29 41467.41 88888.00 2023-11-09 13:40:30.000 313 22455.35 123.27 41467.36 47539.07 2023-11-09 13:40:31.000 313 22455.41 123.30 41467.34 88888.00 2023-11-09 13:40:32.000 313 22455.47 123.37 41467.35 88888.00 2023-11-09 13:40:33.000 313 22455.50 123.42 41467.34 88888.00 2023-11-09 13:40:34.000 313 22455.52 123.42 41467.33 88888.00 2023-11-09 13:40:35.000 313 22455.49 123.43 41467.32 47539.05 2023-11-09 13:40:36.000 313 22455.35 123.43 41467.27 88888.00 2023-11-09 13:40:37.000 313 22455.15 123.42 41467.21 88888.00 2023-11-09 13:40:38.000 313 22455.03 123.43 41467.21 88888.00 2023-11-09 13:40:39.000 313 22455.00 123.47 41467.24 88888.00 2023-11-09 13:40:40.000 313 22454.99 123.49 41467.25 47538.96 2023-11-09 13:40:41.000 313 22454.96 123.49 41467.29 88888.00 2023-11-09 13:40:42.000 313 22454.92 123.50 41467.37 88888.00 2023-11-09 13:40:43.000 313 22454.91 123.50 41467.44 88888.00 2023-11-09 13:40:44.000 313 22454.92 123.47 41467.45 88888.00 2023-11-09 13:40:45.000 313 22454.97 123.45 41467.42 47538.96 2023-11-09 13:40:46.000 313 22455.00 123.50 41467.38 88888.00 2023-11-09 13:40:47.000 313 22455.01 123.56 41467.29 88888.00 2023-11-09 13:40:48.000 313 22454.98 123.57 41467.16 88888.00 2023-11-09 13:40:49.000 313 22454.91 123.56 41467.13 88888.00 2023-11-09 13:40:50.000 313 22454.88 123.57 41467.20 47538.90 2023-11-09 13:40:51.000 313 22454.87 123.58 41467.31 88888.00 2023-11-09 13:40:52.000 313 22454.83 123.56 41467.39 88888.00 2023-11-09 13:40:53.000 313 22454.75 123.52 41467.42 88888.00 2023-11-09 13:40:54.000 313 22454.70 123.48 41467.43 88888.00 2023-11-09 13:40:55.000 313 22454.67 123.44 41467.44 47538.89 2023-11-09 13:40:56.000 313 22454.64 123.38 41467.49 88888.00 2023-11-09 13:40:57.000 313 22454.62 123.32 41467.52 88888.00 2023-11-09 13:40:58.000 313 22454.57 123.28 41467.47 88888.00 2023-11-09 13:40:59.000 313 22454.51 123.27 41467.40 88888.00 2023-11-09 13:41:00.000 313 22454.51 123.27 41467.38 47538.85 2023-11-09 13:41:01.000 313 22454.58 123.28 41467.38 88888.00 2023-11-09 13:41:02.000 313 22454.63 123.28 41467.34 88888.00 2023-11-09 13:41:03.000 313 22454.65 123.27 41467.32 88888.00 2023-11-09 13:41:04.000 313 22454.68 123.28 41467.35 88888.00 2023-11-09 13:41:05.000 313 22454.71 123.33 41467.37 47538.90 2023-11-09 13:41:06.000 313 22454.75 123.39 41467.34 88888.00 2023-11-09 13:41:07.000 313 22454.80 123.40 41467.30 88888.00 2023-11-09 13:41:08.000 313 22454.88 123.39 41467.33 88888.00 2023-11-09 13:41:09.000 313 22454.94 123.41 41467.36 88888.00 2023-11-09 13:41:10.000 313 22454.93 123.39 41467.32 47539.01 2023-11-09 13:41:11.000 313 22454.92 123.35 41467.30 88888.00 2023-11-09 13:41:12.000 313 22454.96 123.37 41467.37 88888.00 2023-11-09 13:41:13.000 313 22455.02 123.44 41467.46 88888.00 2023-11-09 13:41:14.000 313 22455.01 123.47 41467.48 88888.00 2023-11-09 13:41:15.000 313 22454.95 123.47 41467.46 47538.98 2023-11-09 13:41:16.000 313 22454.91 123.49 41467.46 88888.00 2023-11-09 13:41:17.000 313 22454.89 123.50 41467.43 88888.00 2023-11-09 13:41:18.000 313 22454.87 123.49 41467.38 88888.00 2023-11-09 13:41:19.000 313 22454.83 123.49 41467.36 88888.00 2023-11-09 13:41:20.000 313 22454.74 123.50 41467.37 47538.90 2023-11-09 13:41:21.000 313 22454.65 123.47 41467.41 88888.00 2023-11-09 13:41:22.000 313 22454.62 123.45 41467.47 88888.00 2023-11-09 13:41:23.000 313 22454.68 123.46 41467.55 88888.00 2023-11-09 13:41:24.000 313 22454.75 123.49 41467.60 88888.00 2023-11-09 13:41:25.000 313 22454.75 123.49 41467.53 47538.91 2023-11-09 13:41:26.000 313 22454.72 123.45 41467.42 88888.00 2023-11-09 13:41:27.000 313 22454.71 123.37 41467.38 88888.00 2023-11-09 13:41:28.000 313 22454.72 123.33 41467.41 88888.00 2023-11-09 13:41:29.000 313 22454.76 123.38 41467.48 88888.00 2023-11-09 13:41:30.000 313 22454.79 123.48 41467.58 47539.00 2023-11-09 13:41:31.000 313 22454.79 123.51 41467.64 88888.00 2023-11-09 13:41:32.000 313 22454.78 123.46 41467.65 88888.00 2023-11-09 13:41:33.000 313 22454.78 123.37 41467.62 88888.00 2023-11-09 13:41:34.000 313 22454.81 123.31 41467.59 88888.00 2023-11-09 13:41:35.000 313 22454.84 123.31 41467.61 47539.08 2023-11-09 13:41:36.000 313 22454.88 123.34 41467.64 88888.00 2023-11-09 13:41:37.000 313 22454.94 123.36 41467.61 88888.00 2023-11-09 13:41:38.000 313 22455.02 123.39 41467.57 88888.00 2023-11-09 13:41:39.000 313 22455.07 123.43 41467.59 88888.00 2023-11-09 13:41:40.000 313 22455.09 123.42 41467.59 47539.17 2023-11-09 13:41:41.000 313 22455.10 123.33 41467.54 88888.00 2023-11-09 13:41:42.000 313 22455.10 123.27 41467.51 88888.00 2023-11-09 13:41:43.000 313 22455.12 123.27 41467.53 88888.00 2023-11-09 13:41:44.000 313 22455.16 123.31 41467.54 88888.00 2023-11-09 13:41:45.000 313 22455.21 123.34 41467.54 47539.21 2023-11-09 13:41:46.000 313 22455.22 123.33 41467.55 88888.00 2023-11-09 13:41:47.000 313 22455.20 123.28 41467.60 88888.00 2023-11-09 13:41:48.000 313 22455.22 123.25 41467.64 88888.00 2023-11-09 13:41:49.000 313 22455.23 123.25 41467.62 88888.00 2023-11-09 13:41:50.000 313 22455.17 123.26 41467.55 47539.25 2023-11-09 13:41:51.000 313 22455.09 123.28 41467.50 88888.00 2023-11-09 13:41:52.000 313 22455.07 123.27 41467.50 88888.00 2023-11-09 13:41:53.000 313 22455.07 123.23 41467.54 88888.00 2023-11-09 13:41:54.000 313 22455.07 123.24 41467.57 88888.00 2023-11-09 13:41:55.000 313 22455.09 123.29 41467.60 47539.21 2023-11-09 13:41:56.000 313 22455.11 123.31 41467.61 88888.00 2023-11-09 13:41:57.000 313 22455.10 123.31 41467.56 88888.00 2023-11-09 13:41:58.000 313 22455.10 123.34 41467.50 88888.00 2023-11-09 13:41:59.000 313 22455.08 123.38 41467.50 88888.00 2023-11-09 13:42:00.000 313 22455.02 123.41 41467.56 47539.25 2023-11-09 13:42:01.000 313 22455.00 123.42 41467.63 88888.00 2023-11-09 13:42:02.000 313 22455.08 123.41 41467.66 88888.00 2023-11-09 13:42:03.000 313 22455.14 123.41 41467.66 88888.00 2023-11-09 13:42:04.000 313 22455.16 123.42 41467.67 88888.00 2023-11-09 13:42:05.000 313 22455.19 123.39 41467.69 47539.29 2023-11-09 13:42:06.000 313 22455.21 123.33 41467.66 88888.00 2023-11-09 13:42:07.000 313 22455.19 123.25 41467.61 88888.00 2023-11-09 13:42:08.000 313 22455.22 123.21 41467.61 88888.00 2023-11-09 13:42:09.000 313 22455.27 123.22 41467.62 88888.00 2023-11-09 13:42:10.000 313 22455.26 123.24 41467.59 47539.37 2023-11-09 13:42:11.000 313 22455.24 123.27 41467.54 88888.00 2023-11-09 13:42:12.000 313 22455.26 123.33 41467.55 88888.00 2023-11-09 13:42:13.000 313 22455.28 123.35 41467.60 88888.00 2023-11-09 13:42:14.000 313 22455.26 123.30 41467.64 88888.00 2023-11-09 13:42:15.000 313 22455.25 123.25 41467.63 47539.46 2023-11-09 13:42:16.000 313 22455.32 123.25 41467.66 88888.00 2023-11-09 13:42:17.000 313 22455.37 123.26 41467.72 88888.00 2023-11-09 13:42:18.000 313 22455.35 123.26 41467.78 88888.00 2023-11-09 13:42:19.000 313 22455.34 123.23 41467.81 88888.00 2023-11-09 13:42:20.000 313 22455.40 123.18 41467.79 47539.47 2023-11-09 13:42:21.000 313 22455.45 123.20 41467.72 88888.00 2023-11-09 13:42:22.000 313 22455.43 123.24 41467.69 88888.00 2023-11-09 13:42:23.000 313 22455.40 123.19 41467.71 88888.00 2023-11-09 13:42:24.000 313 22455.40 123.13 41467.67 88888.00 2023-11-09 13:42:25.000 313 22455.44 123.14 41467.62 47539.57 2023-11-09 13:42:26.000 313 22455.52 123.16 41467.71 88888.00 2023-11-09 13:42:27.000 313 22455.56 123.10 41467.84 88888.00 2023-11-09 13:42:28.000 313 22455.57 123.06 41467.89 88888.00 2023-11-09 13:42:29.000 313 22455.59 123.03 41467.89 88888.00 2023-11-09 13:42:30.000 313 22455.61 122.99 41467.89 47539.57 2023-11-09 13:42:31.000 313 22455.58 122.95 41467.87 88888.00 2023-11-09 13:42:32.000 313 22455.52 122.96 41467.83 88888.00 2023-11-09 13:42:33.000 313 22455.50 122.97 41467.78 88888.00 2023-11-09 13:42:34.000 313 22455.48 122.97 41467.72 88888.00 2023-11-09 13:42:35.000 313 22455.42 122.95 41467.69 47539.51 2023-11-09 13:42:36.000 313 22455.37 122.95 41467.73 88888.00 2023-11-09 13:42:37.000 313 22455.31 122.97 41467.81 88888.00 2023-11-09 13:42:38.000 313 22455.25 123.01 41467.83 88888.00 2023-11-09 13:42:39.000 313 22455.22 123.00 41467.78 88888.00 2023-11-09 13:42:40.000 313 22455.19 122.97 41467.71 47539.51 2023-11-09 13:42:41.000 313 22455.19 122.96 41467.74 88888.00 2023-11-09 13:42:42.000 313 22455.19 123.00 41467.84 88888.00 2023-11-09 13:42:43.000 313 22455.21 123.03 41467.94 88888.00 2023-11-09 13:42:44.000 313 22455.23 122.99 41467.98 88888.00 2023-11-09 13:42:45.000 313 22455.25 122.88 41467.95 47539.57 2023-11-09 13:42:46.000 313 22455.29 122.81 41467.89 88888.00 2023-11-09 13:42:47.000 313 22455.34 122.82 41467.86 88888.00 2023-11-09 13:42:48.000 313 22455.38 122.85 41467.85 88888.00 2023-11-09 13:42:49.000 313 22455.42 122.84 41467.86 88888.00 2023-11-09 13:42:50.000 313 22455.49 122.81 41467.89 47539.57 2023-11-09 13:42:51.000 313 22455.52 122.78 41467.88 88888.00 2023-11-09 13:42:52.000 313 22455.47 122.77 41467.85 88888.00 2023-11-09 13:42:53.000 313 22455.40 122.78 41467.84 88888.00 2023-11-09 13:42:54.000 313 22455.36 122.78 41467.89 88888.00 2023-11-09 13:42:55.000 313 22455.34 122.78 41467.95 47539.50 2023-11-09 13:42:56.000 313 22455.26 122.77 41467.96 88888.00 2023-11-09 13:42:57.000 313 22455.14 122.71 41467.90 88888.00 2023-11-09 13:42:58.000 313 22455.07 122.66 41467.85 88888.00 2023-11-09 13:42:59.000 313 22455.08 122.68 41467.82 88888.00 2023-11-09 13:43:00.000 313 22455.10 122.73 41467.87 47539.47 2023-11-09 13:43:01.000 313 22455.09 122.75 41467.92 88888.00 2023-11-09 13:43:02.000 313 22455.12 122.75 41467.92 88888.00 2023-11-09 13:43:03.000 313 22455.18 122.78 41467.89 88888.00 2023-11-09 13:43:04.000 313 22455.22 122.79 41467.88 88888.00 2023-11-09 13:43:05.000 313 22455.22 122.78 41467.87 47539.55 2023-11-09 13:43:06.000 313 22455.24 122.75 41467.86 88888.00 2023-11-09 13:43:07.000 313 22455.29 122.74 41467.88 88888.00 2023-11-09 13:43:08.000 313 22455.34 122.78 41467.93 88888.00 2023-11-09 13:43:09.000 313 22455.37 122.81 41467.95 88888.00 2023-11-09 13:43:10.000 313 22455.37 122.75 41467.91 47539.56 2023-11-09 13:43:11.000 313 22455.39 122.70 41467.84 88888.00 2023-11-09 13:43:12.000 313 22455.41 122.72 41467.80 88888.00 2023-11-09 13:43:13.000 313 22455.38 122.75 41467.74 88888.00 2023-11-09 13:43:14.000 313 22455.31 122.73 41467.64 88888.00 2023-11-09 13:43:15.000 313 22455.26 122.71 41467.61 47539.54 2023-11-09 13:43:16.000 313 22455.20 122.70 41467.67 88888.00 2023-11-09 13:43:17.000 313 22455.13 122.67 41467.76 88888.00 2023-11-09 13:43:18.000 313 22455.06 122.66 41467.87 88888.00 2023-11-09 13:43:19.000 313 22455.01 122.70 41467.97 88888.00 2023-11-09 13:43:20.000 313 22454.95 122.72 41468.00 47539.49 2023-11-09 13:43:21.000 313 22454.86 122.71 41467.96 88888.00 2023-11-09 13:43:22.000 313 22454.80 122.71 41467.84 88888.00 2023-11-09 13:43:23.000 313 22454.81 122.71 41467.74 88888.00 2023-11-09 13:43:24.000 313 22454.87 122.70 41467.77 88888.00 2023-11-09 13:43:25.000 313 22454.89 122.68 41467.81 47539.54 2023-11-09 13:43:26.000 313 22454.89 122.63 41467.74 88888.00 2023-11-09 13:43:27.000 313 22454.92 122.59 41467.64 88888.00 2023-11-09 13:43:28.000 313 22455.01 122.58 41467.62 88888.00 2023-11-09 13:43:29.000 313 22455.09 122.59 41467.64 88888.00 2023-11-09 13:43:30.000 313 22455.12 122.64 41467.63 47539.62 2023-11-09 13:43:31.000 313 22455.13 122.68 41467.63 88888.00 2023-11-09 13:43:32.000 313 22455.16 122.68 41467.66 88888.00 2023-11-09 13:43:33.000 313 22455.18 122.68 41467.71 88888.00 2023-11-09 13:43:34.000 313 22455.16 122.70 41467.76 88888.00 2023-11-09 13:43:35.000 313 22455.12 122.73 41467.75 47539.55 2023-11-09 13:43:36.000 313 22455.08 122.72 41467.71 88888.00 2023-11-09 13:43:37.000 313 22455.00 122.70 41467.70 88888.00 2023-11-09 13:43:38.000 313 22454.88 122.74 41467.71 88888.00 2023-11-09 13:43:39.000 313 22454.77 122.82 41467.73 88888.00 2023-11-09 13:43:40.000 313 22454.72 122.83 41467.74 47539.45 2023-11-09 13:43:41.000 313 22454.69 122.78 41467.77 88888.00 2023-11-09 13:43:42.000 313 22454.68 122.77 41467.81 88888.00 2023-11-09 13:43:43.000 313 22454.68 122.80 41467.83 88888.00 2023-11-09 13:43:44.000 313 22454.64 122.83 41467.85 88888.00 2023-11-09 13:43:45.000 313 22454.60 122.80 41467.86 47539.45 2023-11-09 13:43:46.000 313 22454.59 122.74 41467.87 88888.00 2023-11-09 13:43:47.000 313 22454.65 122.73 41467.88 88888.00 2023-11-09 13:43:48.000 313 22454.75 122.76 41467.87 88888.00 2023-11-09 13:43:49.000 313 22454.86 122.78 41467.82 88888.00 2023-11-09 13:43:50.000 313 22454.91 122.78 41467.72 47539.51 2023-11-09 13:43:51.000 313 22454.92 122.79 41467.69 88888.00 2023-11-09 13:43:52.000 313 22454.97 122.80 41467.79 88888.00 2023-11-09 13:43:53.000 313 22455.03 122.81 41467.86 88888.00 2023-11-09 13:43:54.000 313 22455.06 122.83 41467.87 88888.00 2023-11-09 13:43:55.000 313 22455.02 122.86 41467.88 47539.58 2023-11-09 13:43:56.000 313 22455.00 122.87 41467.89 88888.00 2023-11-09 13:43:57.000 313 22454.99 122.85 41467.93 88888.00 2023-11-09 13:43:58.000 313 22454.95 122.80 41468.02 88888.00 2023-11-09 13:43:59.000 313 22454.87 122.77 41468.07 88888.00 2023-11-09 13:44:00.000 313 22454.78 122.83 41468.05 47539.46 2023-11-09 13:44:01.000 313 22454.73 122.91 41468.04 88888.00 2023-11-09 13:44:02.000 313 22454.70 122.93 41468.10 88888.00 2023-11-09 13:44:03.000 313 22454.65 122.92 41468.09 88888.00 2023-11-09 13:44:04.000 313 22454.59 122.93 41468.02 88888.00 2023-11-09 13:44:05.000 313 22454.54 122.95 41467.96 47539.36 2023-11-09 13:44:06.000 313 22454.51 122.97 41467.90 88888.00 2023-11-09 13:44:07.000 313 22454.50 123.00 41467.84 88888.00 2023-11-09 13:44:08.000 313 22454.54 123.02 41467.81 88888.00 2023-11-09 13:44:09.000 313 22454.60 123.04 41467.85 88888.00 2023-11-09 13:44:10.000 313 22454.67 123.09 41467.93 47539.43 2023-11-09 13:44:11.000 313 22454.69 123.13 41467.96 88888.00 2023-11-09 13:44:12.000 313 22454.74 123.11 41467.92 88888.00 2023-11-09 13:44:13.000 313 22454.84 123.07 41467.92 88888.00 2023-11-09 13:44:14.000 313 22454.90 123.01 41467.95 88888.00 2023-11-09 13:44:15.000 313 22454.93 122.97 41467.97 47539.56 2023-11-09 13:44:16.000 313 22454.98 122.95 41467.98 88888.00 2023-11-09 13:44:17.000 313 22455.01 122.91 41467.95 88888.00 2023-11-09 13:44:18.000 313 22454.98 122.85 41467.90 88888.00 2023-11-09 13:44:19.000 313 22454.94 122.80 41467.89 88888.00 2023-11-09 13:44:20.000 313 22454.97 122.74 41467.91 47539.71 2023-11-09 13:44:21.000 313 22455.02 122.68 41467.98 88888.00 2023-11-09 13:44:22.000 313 22455.02 122.62 41468.02 88888.00 2023-11-09 13:44:23.000 313 22455.02 122.55 41468.02 88888.00 2023-11-09 13:44:24.000 313 22455.06 122.49 41467.99 88888.00 2023-11-09 13:44:25.000 313 22455.09 122.50 41467.90 47539.77 2023-11-09 13:44:26.000 313 22455.13 122.53 41467.82 88888.00 2023-11-09 13:44:27.000 313 22455.15 122.55 41467.79 88888.00 2023-11-09 13:44:28.000 313 22455.10 122.58 41467.79 88888.00 2023-11-09 13:44:29.000 313 22455.02 122.63 41467.83 88888.00 2023-11-09 13:44:30.000 313 22455.02 122.70 41467.91 47539.58 2023-11-09 13:44:31.000 313 22455.05 122.78 41467.99 88888.00 2023-11-09 13:44:32.000 313 22454.98 122.81 41468.02 88888.00 2023-11-09 13:44:33.000 313 22454.81 122.81 41467.97 88888.00 2023-11-09 13:44:34.000 313 22454.60 122.82 41467.91 88888.00 2023-11-09 13:44:35.000 313 22454.44 122.87 41467.97 47539.33 2023-11-09 13:44:36.000 313 22454.31 122.88 41468.04 88888.00 2023-11-09 13:44:37.000 313 22454.17 122.83 41468.02 88888.00 2023-11-09 13:44:38.000 313 22454.09 122.80 41468.03 88888.00 2023-11-09 13:44:39.000 313 22454.06 122.80 41468.11 88888.00 2023-11-09 13:44:40.000 313 22454.04 122.83 41468.14 47539.29 2023-11-09 13:44:41.000 313 22454.00 122.89 41468.10 88888.00 2023-11-09 13:44:42.000 313 22454.02 122.90 41468.08 88888.00 2023-11-09 13:44:43.000 313 22454.12 122.82 41468.07 88888.00 2023-11-09 13:44:44.000 313 22454.24 122.72 41467.98 88888.00 2023-11-09 13:44:45.000 313 22454.33 122.66 41467.89 47539.52 2023-11-09 13:44:46.000 313 22454.45 122.62 41467.93 88888.00 2023-11-09 13:44:47.000 313 22454.60 122.61 41467.94 88888.00 2023-11-09 13:44:48.000 313 22454.77 122.65 41467.83 88888.00 2023-11-09 13:44:49.000 313 22454.85 122.68 41467.78 88888.00 2023-11-09 13:44:50.000 313 22454.88 122.65 41467.88 47539.68 2023-11-09 13:44:51.000 313 22454.92 122.59 41467.97 88888.00 2023-11-09 13:44:52.000 313 22454.94 122.55 41467.92 88888.00 2023-11-09 13:44:53.000 313 22454.90 122.55 41467.82 88888.00 2023-11-09 13:44:54.000 313 22454.85 122.57 41467.81 88888.00 2023-11-09 13:44:55.000 313 22454.81 122.59 41467.91 47539.64 2023-11-09 13:44:56.000 313 22454.74 122.60 41468.02 88888.00 2023-11-09 13:44:57.000 313 22454.66 122.59 41468.00 88888.00 2023-11-09 13:44:58.000 313 22454.57 122.59 41467.97 88888.00 2023-11-09 13:44:59.000 313 22454.49 122.62 41468.01 88888.00 2023-11-09 13:45:00.000 313 22454.43 122.69 41468.05 47539.51 2023-11-09 13:45:01.000 313 22454.38 122.74 41468.00 88888.00 2023-11-09 13:45:02.000 313 22454.33 122.75 41467.95 88888.00 2023-11-09 13:45:03.000 313 22454.30 122.75 41467.98 88888.00 2023-11-09 13:45:04.000 313 22454.29 122.81 41467.96 88888.00 2023-11-09 13:45:05.000 313 22454.28 122.89 41467.86 47539.45 2023-11-09 13:45:06.000 313 22454.28 122.94 41467.81 88888.00 2023-11-09 13:45:07.000 313 22454.29 122.98 41467.81 88888.00 2023-11-09 13:45:08.000 313 22454.34 122.98 41467.78 88888.00 2023-11-09 13:45:09.000 313 22454.39 122.95 41467.74 88888.00 2023-11-09 13:45:10.000 313 22454.40 122.95 41467.74 47539.51 2023-11-09 13:45:11.000 313 22454.37 122.95 41467.75 88888.00 2023-11-09 13:45:12.000 313 22454.39 122.96 41467.79 88888.00 2023-11-09 13:45:13.000 313 22454.45 122.95 41467.86 88888.00 2023-11-09 13:45:14.000 313 22454.50 122.94 41467.89 88888.00 2023-11-09 13:45:15.000 313 22454.47 122.95 41467.84 47539.46 2023-11-09 13:45:16.000 313 22454.41 122.98 41467.76 88888.00 2023-11-09 13:45:17.000 313 22454.38 122.96 41467.72 88888.00 2023-11-09 13:45:18.000 313 22454.34 122.93 41467.72 88888.00 2023-11-09 13:45:19.000 313 22454.28 122.98 41467.72 88888.00 2023-11-09 13:45:20.000 313 22454.26 123.09 41467.73 47539.35 2023-11-09 13:45:21.000 313 22454.21 123.16 41467.76 88888.00 2023-11-09 13:45:22.000 313 22454.10 123.17 41467.80 88888.00 2023-11-09 13:45:23.000 313 22454.05 123.17 41467.86 88888.00 2023-11-09 13:45:24.000 313 22454.11 123.20 41467.90 88888.00 2023-11-09 13:45:25.000 313 22454.15 123.25 41467.92 47539.32 2023-11-09 13:45:26.000 313 22454.10 123.25 41467.95 88888.00 2023-11-09 13:45:27.000 313 22454.04 123.22 41468.01 88888.00 2023-11-09 13:45:28.000 313 22454.06 123.21 41468.11 88888.00 2023-11-09 13:45:29.000 313 22454.12 123.23 41468.14 88888.00 2023-11-09 13:45:30.000 313 22454.18 123.23 41468.07 47539.40 2023-11-09 13:45:31.000 313 22454.19 123.19 41468.04 88888.00 2023-11-09 13:45:32.000 313 22454.19 123.18 41468.08 88888.00 2023-11-09 13:45:33.000 313 22454.22 123.16 41468.07 88888.00 2023-11-09 13:45:34.000 313 22454.28 123.13 41468.01 88888.00 2023-11-09 13:45:35.000 313 22454.35 123.11 41467.95 47539.58 2023-11-09 13:45:36.000 313 22454.41 123.11 41467.91 88888.00 2023-11-09 13:45:37.000 313 22454.47 123.09 41467.87 88888.00 2023-11-09 13:45:38.000 313 22454.58 123.00 41467.86 88888.00 2023-11-09 13:45:39.000 313 22454.71 122.89 41467.94 88888.00 2023-11-09 13:45:40.000 313 22454.81 122.82 41468.00 47539.78 2023-11-09 13:45:41.000 313 22454.87 122.78 41468.00 88888.00 2023-11-09 13:45:42.000 313 22454.90 122.75 41468.02 88888.00 2023-11-09 13:45:43.000 313 22454.94 122.72 41468.02 88888.00 2023-11-09 13:45:44.000 313 22455.00 122.70 41467.98 88888.00 2023-11-09 13:45:45.000 313 22455.06 122.71 41467.94 47539.91 2023-11-09 13:45:46.000 313 22455.14 122.70 41467.94 88888.00 2023-11-09 13:45:47.000 313 22455.22 122.62 41467.93 88888.00 2023-11-09 13:45:48.000 313 22455.27 122.55 41467.94 88888.00 2023-11-09 13:45:49.000 313 22455.32 122.54 41467.95 88888.00 2023-11-09 13:45:50.000 313 22455.35 122.51 41467.97 47539.99 2023-11-09 13:45:51.000 313 22455.34 122.45 41468.02 88888.00 2023-11-09 13:45:52.000 313 22455.31 122.45 41468.11 88888.00 2023-11-09 13:45:53.000 313 22455.29 122.50 41468.17 88888.00 2023-11-09 13:45:54.000 313 22455.27 122.51 41468.17 88888.00 2023-11-09 13:45:55.000 313 22455.23 122.46 41468.10 47539.96 2023-11-09 13:45:56.000 313 22455.15 122.42 41468.02 88888.00 2023-11-09 13:45:57.000 313 22455.06 122.44 41468.00 88888.00 2023-11-09 13:45:58.000 313 22455.01 122.47 41468.02 88888.00 2023-11-09 13:45:59.000 313 22454.97 122.47 41468.02 88888.00 2023-11-09 13:46:00.000 313 22454.93 122.48 41468.01 47539.82 2023-11-09 13:46:01.000 313 22454.93 122.51 41468.04 88888.00 2023-11-09 13:46:02.000 313 22454.94 122.55 41468.09 88888.00 2023-11-09 13:46:03.000 313 22454.90 122.54 41468.06 88888.00 2023-11-09 13:46:04.000 313 22454.80 122.49 41468.00 88888.00 2023-11-09 13:46:05.000 313 22454.69 122.44 41467.99 47539.78 2023-11-09 13:46:06.000 313 22454.67 122.43 41468.06 88888.00 2023-11-09 13:46:07.000 313 22454.72 122.43 41468.16 88888.00 2023-11-09 13:46:08.000 313 22454.76 122.47 41468.17 88888.00 2023-11-09 13:46:09.000 313 22454.76 122.50 41468.14 88888.00 2023-11-09 13:46:10.000 313 22454.79 122.50 41468.15 47539.95 2023-11-09 13:46:11.000 313 22454.86 122.47 41468.16 88888.00 2023-11-09 13:46:12.000 313 22454.97 122.44 41468.12 88888.00 2023-11-09 13:46:13.000 313 22455.11 122.44 41468.13 88888.00 2023-11-09 13:46:14.000 313 22455.22 122.47 41468.13 88888.00 2023-11-09 13:46:15.000 313 22455.27 122.51 41468.05 47540.09 2023-11-09 13:46:16.000 313 22455.29 122.50 41467.98 88888.00 2023-11-09 13:46:17.000 313 22455.33 122.46 41468.02 88888.00 2023-11-09 13:46:18.000 313 22455.38 122.44 41468.14 88888.00 2023-11-09 13:46:19.000 313 22455.41 122.42 41468.22 88888.00 2023-11-09 13:46:20.000 313 22455.41 122.44 41468.23 47540.15 2023-11-09 13:46:21.000 313 22455.42 122.51 41468.19 88888.00 2023-11-09 13:46:22.000 313 22455.47 122.57 41468.14 88888.00 2023-11-09 13:46:23.000 313 22455.50 122.61 41468.11 88888.00 2023-11-09 13:46:24.000 313 22455.47 122.65 41468.08 88888.00 2023-11-09 13:46:25.000 313 22455.45 122.70 41468.03 47540.17 2023-11-09 13:46:26.000 313 22455.48 122.77 41468.00 88888.00 2023-11-09 13:46:27.000 313 22455.53 122.87 41467.98 88888.00 2023-11-09 13:46:28.000 313 22455.56 122.96 41467.97 88888.00 2023-11-09 13:46:29.000 313 22455.56 123.00 41467.98 88888.00 2023-11-09 13:46:30.000 313 22455.54 123.04 41468.04 47540.11 2023-11-09 13:46:31.000 313 22455.54 123.08 41468.18 88888.00 2023-11-09 13:46:32.000 313 22455.53 123.09 41468.24 88888.00 2023-11-09 13:46:33.000 313 22455.44 123.12 41468.15 88888.00 2023-11-09 13:46:34.000 313 22455.31 123.20 41468.03 88888.00 2023-11-09 13:46:35.000 313 22455.23 123.27 41468.00 47539.91 2023-11-09 13:46:36.000 313 22455.18 123.33 41468.03 88888.00 2023-11-09 13:46:37.000 313 22455.08 123.40 41468.12 88888.00 2023-11-09 13:46:38.000 313 22454.96 123.44 41468.21 88888.00 2023-11-09 13:46:39.000 313 22454.85 123.46 41468.25 88888.00 2023-11-09 13:46:40.000 313 22454.76 123.52 41468.23 47539.82 2023-11-09 13:46:41.000 313 22454.72 123.58 41468.19 88888.00 2023-11-09 13:46:42.000 313 22454.70 123.58 41468.13 88888.00 2023-11-09 13:46:43.000 313 22454.70 123.60 41468.11 88888.00 2023-11-09 13:46:44.000 313 22454.72 123.64 41468.14 88888.00 2023-11-09 13:46:45.000 313 22454.74 123.63 41468.14 47539.91 2023-11-09 13:46:46.000 313 22454.78 123.59 41468.15 88888.00 2023-11-09 13:46:47.000 313 22454.88 123.60 41468.20 88888.00 2023-11-09 13:46:48.000 313 22454.98 123.61 41468.19 88888.00 2023-11-09 13:46:49.000 313 22455.04 123.54 41468.13 88888.00 2023-11-09 13:46:50.000 313 22455.11 123.45 41468.12 47540.15 2023-11-09 13:46:51.000 313 22455.25 123.35 41468.17 88888.00 2023-11-09 13:46:52.000 313 22455.39 123.26 41468.18 88888.00 2023-11-09 13:46:53.000 313 22455.47 123.18 41468.16 88888.00 2023-11-09 13:46:54.000 313 22455.54 123.09 41468.19 88888.00 2023-11-09 13:46:55.000 313 22455.69 122.99 41468.30 47540.56 2023-11-09 13:46:56.000 313 22455.90 122.94 41468.38 88888.00 2023-11-09 13:46:57.000 313 22456.09 122.88 41468.43 88888.00 2023-11-09 13:46:58.000 313 22456.23 122.80 41468.44 88888.00 2023-11-09 13:46:59.000 313 22456.33 122.76 41468.41 88888.00 2023-11-09 13:47:00.000 313 22456.37 122.78 41468.33 47540.65 2023-11-09 13:47:01.000 313 22456.39 122.80 41468.21 88888.00 2023-11-09 13:47:02.000 313 22456.36 122.84 41468.18 88888.00 2023-11-09 13:47:03.000 313 22456.29 122.91 41468.21 88888.00 2023-11-09 13:47:04.000 313 22456.24 123.01 41468.25 88888.00 2023-11-09 13:47:05.000 313 22456.17 123.11 41468.27 47540.44 2023-11-09 13:47:06.000 313 22456.02 123.16 41468.30 88888.00 2023-11-09 13:47:07.000 313 22455.84 123.13 41468.32 88888.00 2023-11-09 13:47:08.000 313 22455.66 123.10 41468.31 88888.00 2023-11-09 13:47:09.000 313 22455.53 123.14 41468.28 88888.00 2023-11-09 13:47:10.000 313 22455.37 123.17 41468.30 47540.15 2023-11-09 13:47:11.000 313 22455.21 123.15 41468.35 88888.00 2023-11-09 13:47:12.000 313 22455.12 123.12 41468.37 88888.00 2023-11-09 13:47:13.000 313 22455.09 123.08 41468.33 88888.00 2023-11-09 13:47:14.000 313 22455.08 123.01 41468.32 88888.00 2023-11-09 13:47:15.000 313 22455.10 122.97 41468.37 47540.17 2023-11-09 13:47:16.000 313 22455.13 122.98 41468.39 88888.00 2023-11-09 13:47:17.000 313 22455.18 122.99 41468.30 88888.00 2023-11-09 13:47:18.000 313 22455.25 122.95 41468.15 88888.00 2023-11-09 13:47:19.000 313 22455.35 122.90 41468.10 88888.00 2023-11-09 13:47:20.000 313 22455.42 122.87 41468.13 47540.41 2023-11-09 13:47:21.000 313 22455.49 122.86 41468.18 88888.00 2023-11-09 13:47:22.000 313 22455.64 122.85 41468.25 88888.00 2023-11-09 13:47:23.000 313 22455.81 122.83 41468.30 88888.00 2023-11-09 13:47:24.000 313 22455.94 122.80 41468.31 88888.00 2023-11-09 13:47:25.000 313 22456.06 122.79 41468.31 47540.65 2023-11-09 13:47:26.000 313 22456.13 122.77 41468.31 88888.00 2023-11-09 13:47:27.000 313 22456.17 122.75 41468.29 88888.00 2023-11-09 13:47:28.000 313 22456.21 122.76 41468.28 88888.00 2023-11-09 13:47:29.000 313 22456.27 122.81 41468.29 88888.00 2023-11-09 13:47:30.000 313 22456.25 122.86 41468.33 47540.62 2023-11-09 13:47:31.000 313 22456.17 122.87 41468.38 88888.00 2023-11-09 13:47:32.000 313 22456.06 122.87 41468.42 88888.00 2023-11-09 13:47:33.000 313 22455.96 122.84 41468.42 88888.00 2023-11-09 13:47:34.000 313 22455.88 122.80 41468.35 88888.00 2023-11-09 13:47:35.000 313 22455.80 122.76 41468.28 47540.55 2023-11-09 13:47:36.000 313 22455.72 122.74 41468.29 88888.00 2023-11-09 13:47:37.000 313 22455.70 122.76 41468.34 88888.00 2023-11-09 13:47:38.000 313 22455.76 122.79 41468.38 88888.00 2023-11-09 13:47:39.000 313 22455.81 122.80 41468.38 88888.00 2023-11-09 13:47:40.000 313 22455.80 122.80 41468.39 47540.54 2023-11-09 13:47:41.000 313 22455.77 122.81 41468.39 88888.00 2023-11-09 13:47:42.000 313 22455.77 122.83 41468.37 88888.00 2023-11-09 13:47:43.000 313 22455.82 122.87 41468.36 88888.00 2023-11-09 13:47:44.000 313 22455.89 122.93 41468.39 88888.00 2023-11-09 13:47:45.000 313 22455.94 122.98 41468.38 47540.53 2023-11-09 13:47:46.000 313 22455.92 123.03 41468.37 88888.00 2023-11-09 13:47:47.000 313 22455.86 123.06 41468.43 88888.00 2023-11-09 13:47:48.000 313 22455.80 123.06 41468.50 88888.00 2023-11-09 13:47:49.000 313 22455.75 123.10 41468.52 88888.00 2023-11-09 13:47:50.000 313 22455.70 123.17 41468.52 47540.43 2023-11-09 13:47:51.000 313 22455.62 123.21 41468.51 88888.00 2023-11-09 13:47:52.000 313 22455.51 123.20 41468.47 88888.00 2023-11-09 13:47:53.000 313 22455.43 123.19 41468.44 88888.00 2023-11-09 13:47:54.000 313 22455.40 123.19 41468.44 88888.00 2023-11-09 13:47:55.000 313 22455.40 123.19 41468.43 47540.34 2023-11-09 13:47:56.000 313 22455.40 123.18 41468.40 88888.00 2023-11-09 13:47:57.000 313 22455.42 123.18 41468.43 88888.00 2023-11-09 13:47:58.000 313 22455.48 123.25 41468.46 88888.00 2023-11-09 13:47:59.000 313 22455.52 123.36 41468.50 88888.00 2023-11-09 13:48:00.000 313 22455.51 123.42 41468.53 47540.41 2023-11-09 13:48:01.000 313 22455.49 123.42 41468.50 88888.00 2023-11-09 13:48:02.000 313 22455.51 123.39 41468.45 88888.00 2023-11-09 13:48:03.000 313 22455.56 123.35 41468.43 88888.00 2023-11-09 13:48:04.000 313 22455.59 123.33 41468.35 88888.00 2023-11-09 13:48:05.000 313 22455.59 123.32 41468.33 47540.55 2023-11-09 13:48:06.000 313 22455.64 123.33 41468.46 88888.00 2023-11-09 13:48:07.000 313 22455.69 123.34 41468.61 88888.00 2023-11-09 13:48:08.000 313 22455.68 123.31 41468.62 88888.00 2023-11-09 13:48:09.000 313 22455.66 123.30 41468.56 88888.00 2023-11-09 13:48:10.000 313 22455.69 123.32 41468.54 47540.56 2023-11-09 13:48:11.000 313 22455.72 123.31 41468.56 88888.00 2023-11-09 13:48:12.000 313 22455.69 123.32 41468.55 88888.00 2023-11-09 13:48:13.000 313 22455.68 123.39 41468.53 88888.00 2023-11-09 13:48:14.000 313 22455.67 123.48 41468.53 88888.00 2023-11-09 13:48:15.000 313 22455.62 123.54 41468.53 47540.46 2023-11-09 13:48:16.000 313 22455.59 123.60 41468.52 88888.00 2023-11-09 13:48:17.000 313 22455.55 123.71 41468.45 88888.00 2023-11-09 13:48:18.000 313 22455.48 123.82 41468.38 88888.00 2023-11-09 13:48:19.000 313 22455.44 123.91 41468.38 88888.00 2023-11-09 13:48:20.000 313 22455.42 123.98 41468.38 47540.29 2023-11-09 13:48:21.000 313 22455.36 124.08 41468.36 88888.00 2023-11-09 13:48:22.000 313 22455.30 124.17 41468.34 88888.00 2023-11-09 13:48:23.000 313 22455.24 124.23 41468.37 88888.00 2023-11-09 13:48:24.000 313 22455.17 124.26 41468.42 88888.00 2023-11-09 13:48:25.000 313 22455.09 124.29 41468.41 47540.21 2023-11-09 13:48:26.000 313 22455.02 124.33 41468.38 88888.00 2023-11-09 13:48:27.000 313 22455.00 124.35 41468.38 88888.00 2023-11-09 13:48:28.000 313 22454.99 124.38 41468.42 88888.00 2023-11-09 13:48:29.000 313 22454.95 124.40 41468.41 88888.00 2023-11-09 13:48:30.000 313 22454.93 124.41 41468.36 47540.23 2023-11-09 13:48:31.000 313 22454.95 124.38 41468.31 88888.00 2023-11-09 13:48:32.000 313 22454.96 124.34 41468.34 88888.00 2023-11-09 13:48:33.000 313 22454.98 124.33 41468.41 88888.00 2023-11-09 13:48:34.000 313 22455.02 124.32 41468.47 88888.00 2023-11-09 13:48:35.000 313 22455.03 124.30 41468.49 47540.29 2023-11-09 13:48:36.000 313 22455.04 124.30 41468.48 88888.00 2023-11-09 13:48:37.000 313 22455.04 124.29 41468.47 88888.00 2023-11-09 13:48:38.000 313 22455.03 124.27 41468.49 88888.00 2023-11-09 13:48:39.000 313 22455.06 124.27 41468.50 88888.00 2023-11-09 13:48:40.000 313 22455.07 124.28 41468.48 47540.34 2023-11-09 13:48:41.000 313 22455.08 124.26 41468.49 88888.00 2023-11-09 13:48:42.000 313 22455.11 124.21 41468.50 88888.00 2023-11-09 13:48:43.000 313 22455.10 124.16 41468.47 88888.00 2023-11-09 13:48:44.000 313 22455.03 124.12 41468.51 88888.00 2023-11-09 13:48:45.000 313 22454.99 124.11 41468.59 47540.31 2023-11-09 13:48:46.000 313 22454.99 124.11 41468.59 88888.00 2023-11-09 13:48:47.000 313 22455.02 124.10 41468.52 88888.00 2023-11-09 13:48:48.000 313 22455.04 124.07 41468.48 88888.00 2023-11-09 13:48:49.000 313 22455.02 124.06 41468.47 88888.00 2023-11-09 13:48:50.000 313 22454.98 124.13 41468.50 47540.29 2023-11-09 13:48:51.000 313 22454.94 124.20 41468.54 88888.00 2023-11-09 13:48:52.000 313 22454.94 124.23 41468.58 88888.00 2023-11-09 13:48:53.000 313 22454.94 124.29 41468.61 88888.00 2023-11-09 13:48:54.000 313 22454.93 124.38 41468.59 88888.00 2023-11-09 13:48:55.000 313 22454.90 124.47 41468.59 47540.20 2023-11-09 13:48:56.000 313 22454.87 124.52 41468.61 88888.00 2023-11-09 13:48:57.000 313 22454.82 124.54 41468.62 88888.00 2023-11-09 13:48:58.000 313 22454.77 124.57 41468.60 88888.00 2023-11-09 13:48:59.000 313 22454.76 124.61 41468.62 88888.00 2023-11-09 13:49:00.000 313 22454.79 124.66 41468.69 47540.15 2023-11-09 13:49:01.000 313 22454.80 124.72 41468.75 88888.00 2023-11-09 13:49:02.000 313 22454.74 124.80 41468.73 88888.00 2023-11-09 13:49:03.000 313 22454.68 124.84 41468.67 88888.00 2023-11-09 13:49:04.000 313 22454.71 124.80 41468.60 88888.00 2023-11-09 13:49:05.000 313 22454.76 124.72 41468.54 47540.15 2023-11-09 13:49:06.000 313 22454.72 124.69 41468.51 88888.00 2023-11-09 13:49:07.000 313 22454.64 124.70 41468.50 88888.00 2023-11-09 13:49:08.000 313 22454.57 124.71 41468.49 88888.00 2023-11-09 13:49:09.000 313 22454.55 124.71 41468.54 88888.00 2023-11-09 13:49:10.000 313 22454.56 124.75 41468.55 47540.14 2023-11-09 13:49:11.000 313 22454.58 124.83 41468.51 88888.00 2023-11-09 13:49:12.000 313 22454.56 124.89 41468.50 88888.00 2023-11-09 13:49:13.000 313 22454.51 124.92 41468.54 88888.00 2023-11-09 13:49:14.000 313 22454.49 124.95 41468.61 88888.00 2023-11-09 13:49:15.000 313 22454.49 124.97 41468.65 47540.12 2023-11-09 13:49:16.000 313 22454.48 124.97 41468.64 88888.00 2023-11-09 13:49:17.000 313 22454.49 124.97 41468.62 88888.00 2023-11-09 13:49:18.000 313 22454.55 124.97 41468.64 88888.00 2023-11-09 13:49:19.000 313 22454.65 124.93 41468.65 88888.00 2023-11-09 13:49:20.000 313 22454.75 124.90 41468.68 47540.25 2023-11-09 13:49:21.000 313 22454.77 124.87 41468.71 88888.00 2023-11-09 13:49:22.000 313 22454.76 124.82 41468.69 88888.00 2023-11-09 13:49:23.000 313 22454.81 124.79 41468.63 88888.00 2023-11-09 13:49:24.000 313 22454.90 124.77 41468.55 88888.00 2023-11-09 13:49:25.000 313 22455.02 124.70 41468.54 47540.49 2023-11-09 13:49:26.000 313 22455.10 124.64 41468.60 88888.00 2023-11-09 13:49:27.000 313 22455.18 124.59 41468.65 88888.00 2023-11-09 13:49:28.000 313 22455.28 124.49 41468.71 88888.00 2023-11-09 13:49:29.000 313 22455.35 124.40 41468.77 88888.00 2023-11-09 13:49:30.000 313 22455.41 124.36 41468.76 47540.65 2023-11-09 13:49:31.000 313 22455.49 124.33 41468.67 88888.00 2023-11-09 13:49:32.000 313 22455.55 124.28 41468.62 88888.00 2023-11-09 13:49:33.000 313 22455.56 124.25 41468.62 88888.00 2023-11-09 13:49:34.000 313 22455.57 124.30 41468.68 88888.00 2023-11-09 13:49:35.000 313 22455.58 124.37 41468.73 47540.61 2023-11-09 13:49:36.000 313 22455.55 124.40 41468.78 88888.00 2023-11-09 13:49:37.000 313 22455.50 124.42 41468.78 88888.00 2023-11-09 13:49:38.000 313 22455.45 124.42 41468.73 88888.00 2023-11-09 13:49:39.000 313 22455.44 124.42 41468.76 88888.00 2023-11-09 13:49:40.000 313 22455.44 124.44 41468.81 47540.67 2023-11-09 13:49:41.000 313 22455.46 124.47 41468.80 88888.00 2023-11-09 13:49:42.000 313 22455.47 124.56 41468.77 88888.00 2023-11-09 13:49:43.000 313 22455.48 124.65 41468.71 88888.00 2023-11-09 13:49:44.000 313 22455.48 124.65 41468.59 88888.00 2023-11-09 13:49:45.000 313 22455.52 124.61 41468.53 47540.72 2023-11-09 13:49:46.000 313 22455.64 124.60 41468.60 88888.00 2023-11-09 13:49:47.000 313 22455.81 124.65 41468.63 88888.00 2023-11-09 13:49:48.000 313 22455.92 124.69 41468.54 88888.00 2023-11-09 13:49:49.000 313 22455.94 124.75 41468.45 88888.00 2023-11-09 13:49:50.000 313 22455.97 124.82 41468.47 47540.87 2023-11-09 13:49:51.000 313 22456.02 124.89 41468.58 88888.00 2023-11-09 13:49:52.000 313 22456.04 124.96 41468.63 88888.00 2023-11-09 13:49:53.000 313 22456.03 125.00 41468.60 88888.00 2023-11-09 13:49:54.000 313 22456.03 125.02 41468.61 88888.00 2023-11-09 13:49:55.000 313 22456.04 125.06 41468.67 47540.85 2023-11-09 13:49:56.000 313 22456.03 125.14 41468.75 88888.00 2023-11-09 13:49:57.000 313 22455.95 125.18 41468.75 88888.00 2023-11-09 13:49:58.000 313 22455.87 125.17 41468.68 88888.00 2023-11-09 13:49:59.000 313 22455.82 125.18 41468.64 88888.00 2023-11-09 13:50:00.000 313 22455.82 125.25 41468.65 47540.74 2023-11-09 13:50:01.000 313 22455.82 125.35 41468.69 88888.00 2023-11-09 13:50:02.000 313 22455.78 125.41 41468.75 88888.00 2023-11-09 13:50:03.000 313 22455.72 125.40 41468.77 88888.00 2023-11-09 13:50:04.000 313 22455.66 125.39 41468.75 88888.00 2023-11-09 13:50:05.000 313 22455.60 125.43 41468.74 47540.68 2023-11-09 13:50:06.000 313 22455.56 125.48 41468.73 88888.00 2023-11-09 13:50:07.000 313 22455.53 125.49 41468.73 88888.00 2023-11-09 13:50:08.000 313 22455.53 125.50 41468.77 88888.00 2023-11-09 13:50:09.000 313 22455.55 125.53 41468.85 88888.00 2023-11-09 13:50:10.000 313 22455.53 125.58 41468.93 47540.67 2023-11-09 13:50:11.000 313 22455.49 125.59 41468.91 88888.00 2023-11-09 13:50:12.000 313 22455.43 125.59 41468.89 88888.00 2023-11-09 13:50:13.000 313 22455.38 125.61 41468.94 88888.00 2023-11-09 13:50:14.000 313 22455.35 125.65 41468.94 88888.00 2023-11-09 13:50:15.000 313 22455.33 125.68 41468.89 47540.64 2023-11-09 13:50:16.000 313 22455.31 125.73 41468.89 88888.00 2023-11-09 13:50:17.000 313 22455.27 125.78 41468.95 88888.00 2023-11-09 13:50:18.000 313 22455.23 125.76 41468.96 88888.00 2023-11-09 13:50:19.000 313 22455.20 125.71 41468.91 88888.00 2023-11-09 13:50:20.000 313 22455.18 125.68 41468.91 47540.53 2023-11-09 13:50:21.000 313 22455.15 125.68 41468.96 88888.00 2023-11-09 13:50:22.000 313 22455.14 125.69 41468.99 88888.00 2023-11-09 13:50:23.000 313 22455.12 125.72 41469.02 88888.00 2023-11-09 13:50:24.000 313 22455.08 125.75 41469.04 88888.00 2023-11-09 13:50:25.000 313 22455.04 125.74 41469.03 47540.54 2023-11-09 13:50:26.000 313 22455.02 125.71 41469.01 88888.00 2023-11-09 13:50:27.000 313 22455.00 125.69 41468.95 88888.00 2023-11-09 13:50:28.000 313 22454.99 125.70 41468.86 88888.00 2023-11-09 13:50:29.000 313 22455.01 125.77 41468.79 88888.00 2023-11-09 13:50:30.000 313 22455.04 125.82 41468.82 47540.57 2023-11-09 13:50:31.000 313 22455.03 125.77 41468.89 88888.00 2023-11-09 13:50:32.000 313 22455.01 125.72 41468.98 88888.00 2023-11-09 13:50:33.000 313 22455.02 125.71 41469.05 88888.00 2023-11-09 13:50:34.000 313 22455.04 125.69 41469.06 88888.00 2023-11-09 13:50:35.000 313 22455.05 125.65 41469.03 47540.56 2023-11-09 13:50:36.000 313 22455.05 125.60 41469.01 88888.00 2023-11-09 13:50:37.000 313 22455.03 125.56 41468.98 88888.00 2023-11-09 13:50:38.000 313 22455.00 125.51 41468.95 88888.00 2023-11-09 13:50:39.000 313 22454.94 125.48 41468.96 88888.00 2023-11-09 13:50:40.000 313 22454.89 125.50 41468.98 47540.58 2023-11-09 13:50:41.000 313 22454.87 125.48 41469.02 88888.00 2023-11-09 13:50:42.000 313 22454.87 125.43 41469.07 88888.00 2023-11-09 13:50:43.000 313 22454.88 125.40 41469.09 88888.00 2023-11-09 13:50:44.000 313 22454.87 125.39 41469.03 88888.00 2023-11-09 13:50:45.000 313 22454.83 125.39 41468.98 47540.48 2023-11-09 13:50:46.000 313 22454.77 125.36 41468.94 88888.00 2023-11-09 13:50:47.000 313 22454.73 125.33 41468.93 88888.00 2023-11-09 13:50:48.000 313 22454.72 125.36 41468.99 88888.00 2023-11-09 13:50:49.000 313 22454.70 125.41 41469.07 88888.00 2023-11-09 13:50:50.000 313 22454.69 125.45 41469.10 47540.41 2023-11-09 13:50:51.000 313 22454.68 125.45 41469.10 88888.00 2023-11-09 13:50:52.000 313 22454.65 125.46 41469.07 88888.00 2023-11-09 13:50:53.000 313 22454.59 125.49 41469.00 88888.00 2023-11-09 13:50:54.000 313 22454.55 125.47 41468.91 88888.00 2023-11-09 13:50:55.000 313 22454.56 125.41 41468.85 47540.36 2023-11-09 13:50:56.000 313 22454.57 125.38 41468.85 88888.00 2023-11-09 13:50:57.000 313 22454.57 125.44 41468.91 88888.00 2023-11-09 13:50:58.000 313 22454.57 125.52 41468.95 88888.00 2023-11-09 13:50:59.000 313 22454.58 125.51 41468.93 88888.00 2023-11-09 13:51:00.000 313 22454.60 125.46 41468.89 47540.37 2023-11-09 13:51:01.000 313 22454.63 125.47 41468.89 88888.00 2023-11-09 13:51:02.000 313 22454.67 125.50 41468.89 88888.00 2023-11-09 13:51:03.000 313 22454.69 125.47 41468.91 88888.00 2023-11-09 13:51:04.000 313 22454.67 125.42 41468.91 88888.00 2023-11-09 13:51:05.000 313 22454.65 125.43 41468.90 47540.38 2023-11-09 13:51:06.000 313 22454.64 125.48 41468.96 88888.00 2023-11-09 13:51:07.000 313 22454.67 125.52 41469.03 88888.00 2023-11-09 13:51:08.000 313 22454.68 125.53 41469.04 88888.00 2023-11-09 13:51:09.000 313 22454.66 125.52 41468.98 88888.00 2023-11-09 13:51:10.000 313 22454.60 125.51 41468.88 47540.38 2023-11-09 13:51:11.000 313 22454.53 125.51 41468.80 88888.00 2023-11-09 13:51:12.000 313 22454.48 125.53 41468.77 88888.00 2023-11-09 13:51:13.000 313 22454.47 125.52 41468.79 88888.00 2023-11-09 13:51:14.000 313 22454.45 125.48 41468.85 88888.00 2023-11-09 13:51:15.000 313 22454.39 125.45 41468.89 47540.35 2023-11-09 13:51:16.000 313 22454.37 125.48 41468.83 88888.00 2023-11-09 13:51:17.000 313 22454.40 125.49 41468.76 88888.00 2023-11-09 13:51:18.000 313 22454.42 125.44 41468.77 88888.00 2023-11-09 13:51:19.000 313 22454.44 125.39 41468.84 88888.00 2023-11-09 13:51:20.000 313 22454.48 125.38 41468.90 47540.34 2023-11-09 13:51:21.000 313 22454.47 125.37 41468.91 88888.00 2023-11-09 13:51:22.000 313 22454.44 125.36 41468.89 88888.00 2023-11-09 13:51:23.000 313 22454.43 125.36 41468.84 88888.00 2023-11-09 13:51:24.000 313 22454.42 125.36 41468.82 88888.00 2023-11-09 13:51:25.000 313 22454.43 125.37 41468.85 47540.38 2023-11-09 13:51:26.000 313 22454.47 125.39 41468.85 88888.00 2023-11-09 13:51:27.000 313 22454.50 125.43 41468.82 88888.00 2023-11-09 13:51:28.000 313 22454.50 125.44 41468.86 88888.00 2023-11-09 13:51:29.000 313 22454.48 125.46 41468.93 88888.00 2023-11-09 13:51:30.000 313 22454.46 125.49 41468.93 47540.41 2023-11-09 13:51:31.000 313 22454.42 125.48 41468.90 88888.00 2023-11-09 13:51:32.000 313 22454.38 125.46 41468.89 88888.00 2023-11-09 13:51:33.000 313 22454.41 125.50 41468.90 88888.00 2023-11-09 13:51:34.000 313 22454.47 125.52 41468.91 88888.00 2023-11-09 13:51:35.000 313 22454.48 125.48 41468.91 47540.41 2023-11-09 13:51:36.000 313 22454.47 125.48 41468.91 88888.00 2023-11-09 13:51:37.000 313 22454.49 125.52 41468.90 88888.00 2023-11-09 13:51:38.000 313 22454.47 125.52 41468.88 88888.00 2023-11-09 13:51:39.000 313 22454.43 125.49 41468.86 88888.00 2023-11-09 13:51:40.000 313 22454.44 125.50 41468.88 47540.40 2023-11-09 13:51:41.000 313 22454.50 125.52 41468.89 88888.00 2023-11-09 13:51:42.000 313 22454.53 125.52 41468.89 88888.00 2023-11-09 13:51:43.000 313 22454.50 125.52 41468.86 88888.00 2023-11-09 13:51:44.000 313 22454.47 125.51 41468.85 88888.00 2023-11-09 13:51:45.000 313 22454.48 125.52 41468.87 47540.41 2023-11-09 13:51:46.000 313 22454.56 125.55 41468.88 88888.00 2023-11-09 13:51:47.000 313 22454.58 125.55 41468.83 88888.00 2023-11-09 13:51:48.000 313 22454.56 125.53 41468.84 88888.00 2023-11-09 13:51:49.000 313 22454.52 125.51 41468.93 88888.00 2023-11-09 13:51:50.000 313 22454.47 125.49 41468.96 47540.35 2023-11-09 13:51:51.000 313 22454.43 125.48 41468.91 88888.00 2023-11-09 13:51:52.000 313 22454.41 125.50 41468.85 88888.00 2023-11-09 13:51:53.000 313 22454.42 125.55 41468.82 88888.00 2023-11-09 13:51:54.000 313 22454.43 125.60 41468.86 88888.00 2023-11-09 13:51:55.000 313 22454.42 125.66 41468.90 47540.25 2023-11-09 13:51:56.000 313 22454.38 125.69 41468.88 88888.00 2023-11-09 13:51:57.000 313 22454.36 125.71 41468.86 88888.00 2023-11-09 13:51:58.000 313 22454.35 125.70 41468.82 88888.00 2023-11-09 13:51:59.000 313 22454.28 125.69 41468.75 88888.00 2023-11-09 13:52:00.000 313 22454.18 125.69 41468.74 47540.20 2023-11-09 13:52:01.000 313 22454.16 125.73 41468.89 88888.00 2023-11-09 13:52:02.000 313 22454.20 125.74 41469.03 88888.00 2023-11-09 13:52:03.000 313 22454.22 125.74 41469.07 88888.00 2023-11-09 13:52:04.000 313 22454.24 125.76 41469.05 88888.00 2023-11-09 13:52:05.000 313 22454.28 125.79 41469.00 47540.21 2023-11-09 13:52:06.000 313 22454.29 125.83 41468.92 88888.00 2023-11-09 13:52:07.000 313 22454.27 125.85 41468.89 88888.00 2023-11-09 13:52:08.000 313 22454.27 125.84 41468.89 88888.00 2023-11-09 13:52:09.000 313 22454.30 125.83 41468.91 88888.00 2023-11-09 13:52:10.000 313 22454.34 125.81 41468.95 47540.27 2023-11-09 13:52:11.000 313 22454.34 125.83 41468.97 88888.00 2023-11-09 13:52:12.000 313 22454.32 125.87 41469.01 88888.00 2023-11-09 13:52:13.000 313 22454.34 125.89 41469.07 88888.00 2023-11-09 13:52:14.000 313 22454.40 125.87 41469.06 88888.00 2023-11-09 13:52:15.000 313 22454.45 125.84 41469.02 47540.29 2023-11-09 13:52:16.000 313 22454.43 125.81 41468.97 88888.00 2023-11-09 13:52:17.000 313 22454.40 125.78 41468.93 88888.00 2023-11-09 13:52:18.000 313 22454.42 125.77 41468.91 88888.00 2023-11-09 13:52:19.000 313 22454.45 125.78 41468.94 88888.00 2023-11-09 13:52:20.000 313 22454.44 125.80 41468.98 47540.31 2023-11-09 13:52:21.000 313 22454.42 125.82 41468.99 88888.00 2023-11-09 13:52:22.000 313 22454.42 125.84 41468.98 88888.00 2023-11-09 13:52:23.000 313 22454.44 125.90 41468.94 88888.00 2023-11-09 13:52:24.000 313 22454.45 125.97 41468.93 88888.00 2023-11-09 13:52:25.000 313 22454.48 126.01 41468.94 47540.32 2023-11-09 13:52:26.000 313 22454.52 126.01 41468.93 88888.00 2023-11-09 13:52:27.000 313 22454.56 125.98 41468.88 88888.00 2023-11-09 13:52:28.000 313 22454.56 125.99 41468.84 88888.00 2023-11-09 13:52:29.000 313 22454.52 126.05 41468.84 88888.00 2023-11-09 13:52:30.000 313 22454.46 126.09 41468.86 47540.28 2023-11-09 13:52:31.000 313 22454.42 126.07 41468.95 88888.00 2023-11-09 13:52:32.000 313 22454.35 126.02 41469.02 88888.00 2023-11-09 13:52:33.000 313 22454.26 125.97 41468.99 88888.00 2023-11-09 13:52:34.000 313 22454.22 125.97 41468.94 88888.00 2023-11-09 13:52:35.000 313 22454.24 126.02 41468.92 47540.30 2023-11-09 13:52:36.000 313 22454.28 126.08 41468.96 88888.00 2023-11-09 13:52:37.000 313 22454.31 126.12 41469.01 88888.00 2023-11-09 13:52:38.000 313 22454.31 126.16 41468.96 88888.00 2023-11-09 13:52:39.000 313 22454.32 126.19 41468.86 88888.00 2023-11-09 13:52:40.000 313 22454.35 126.19 41468.83 47540.23 2023-11-09 13:52:41.000 313 22454.35 126.18 41468.86 88888.00 2023-11-09 13:52:42.000 313 22454.35 126.23 41468.86 88888.00 2023-11-09 13:52:43.000 313 22454.33 126.28 41468.81 88888.00 2023-11-09 13:52:44.000 313 22454.31 126.30 41468.80 88888.00 2023-11-09 13:52:45.000 313 22454.27 126.33 41468.83 47540.24 2023-11-09 13:52:46.000 313 22454.24 126.39 41468.83 88888.00 2023-11-09 13:52:47.000 313 22454.23 126.44 41468.83 88888.00 2023-11-09 13:52:48.000 313 22454.26 126.46 41468.89 88888.00 2023-11-09 13:52:49.000 313 22454.29 126.47 41468.94 88888.00 2023-11-09 13:52:50.000 313 22454.26 126.51 41468.92 47540.26 2023-11-09 13:52:51.000 313 22454.20 126.53 41468.86 88888.00 2023-11-09 13:52:52.000 313 22454.19 126.51 41468.79 88888.00 2023-11-09 13:52:53.000 313 22454.22 126.47 41468.75 88888.00 2023-11-09 13:52:54.000 313 22454.27 126.49 41468.74 88888.00 2023-11-09 13:52:55.000 313 22454.34 126.50 41468.75 47540.23 2023-11-09 13:52:56.000 313 22454.40 126.47 41468.76 88888.00 2023-11-09 13:52:57.000 313 22454.40 126.48 41468.83 88888.00 2023-11-09 13:52:58.000 313 22454.39 126.52 41468.91 88888.00 2023-11-09 13:52:59.000 313 22454.42 126.53 41468.91 88888.00 2023-11-09 13:53:00.000 313 22454.45 126.53 41468.87 47540.35 2023-11-09 13:53:01.000 313 22454.47 126.56 41468.84 88888.00 2023-11-09 13:53:02.000 313 22454.45 126.57 41468.82 88888.00 2023-11-09 13:53:03.000 313 22454.46 126.54 41468.86 88888.00 2023-11-09 13:53:04.000 313 22454.48 126.51 41468.96 88888.00 2023-11-09 13:53:05.000 313 22454.49 126.52 41468.97 47540.37 2023-11-09 13:53:06.000 313 22454.51 126.56 41468.90 88888.00 2023-11-09 13:53:07.000 313 22454.51 126.57 41468.88 88888.00 2023-11-09 13:53:08.000 313 22454.50 126.58 41468.87 88888.00 2023-11-09 13:53:09.000 313 22454.50 126.59 41468.77 88888.00 2023-11-09 13:53:10.000 313 22454.52 126.60 41468.64 47540.40 2023-11-09 13:53:11.000 313 22454.53 126.60 41468.64 88888.00 2023-11-09 13:53:12.000 313 22454.52 126.63 41468.77 88888.00 2023-11-09 13:53:13.000 313 22454.47 126.63 41468.89 88888.00 2023-11-09 13:53:14.000 313 22454.40 126.58 41468.91 88888.00 2023-11-09 13:53:15.000 313 22454.36 126.54 41468.87 47540.37 2023-11-09 13:53:16.000 313 22454.37 126.53 41468.88 88888.00 2023-11-09 13:53:17.000 313 22454.38 126.50 41468.98 88888.00 2023-11-09 13:53:18.000 313 22454.38 126.45 41468.99 88888.00 2023-11-09 13:53:19.000 313 22454.37 126.45 41468.91 88888.00 2023-11-09 13:53:20.000 313 22454.40 126.48 41468.93 47540.37 2023-11-09 13:53:21.000 313 22454.46 126.50 41469.00 88888.00 2023-11-09 13:53:22.000 313 22454.50 126.46 41468.91 88888.00 2023-11-09 13:53:23.000 313 22454.54 126.41 41468.73 88888.00 2023-11-09 13:53:24.000 313 22454.59 126.42 41468.70 88888.00 2023-11-09 13:53:25.000 313 22454.64 126.45 41468.81 47540.51 2023-11-09 13:53:26.000 313 22454.67 126.44 41468.88 88888.00 2023-11-09 13:53:27.000 313 22454.73 126.40 41468.91 88888.00 2023-11-09 13:53:28.000 313 22454.80 126.38 41468.98 88888.00 2023-11-09 13:53:29.000 313 22454.84 126.39 41469.02 88888.00 2023-11-09 13:53:30.000 313 22454.88 126.39 41468.97 47540.57 2023-11-09 13:53:31.000 313 22454.92 126.38 41468.93 88888.00 2023-11-09 13:53:32.000 313 22454.95 126.34 41468.94 88888.00 2023-11-09 13:53:33.000 313 22454.97 126.32 41468.95 88888.00 2023-11-09 13:53:34.000 313 22454.99 126.33 41468.91 88888.00 2023-11-09 13:53:35.000 313 22454.98 126.37 41468.93 47540.58 2023-11-09 13:53:36.000 313 22454.94 126.38 41469.02 88888.00 2023-11-09 13:53:37.000 313 22454.94 126.37 41469.07 88888.00 2023-11-09 13:53:38.000 313 22454.94 126.35 41469.05 88888.00 2023-11-09 13:53:39.000 313 22454.90 126.34 41468.98 88888.00 2023-11-09 13:53:40.000 313 22454.85 126.36 41468.91 47540.63 2023-11-09 13:53:41.000 313 22454.83 126.39 41468.93 88888.00 2023-11-09 13:53:42.000 313 22454.84 126.36 41469.00 88888.00 2023-11-09 13:53:43.000 313 22454.84 126.28 41469.04 88888.00 2023-11-09 13:53:44.000 313 22454.84 126.19 41469.09 88888.00 2023-11-09 13:53:45.000 313 22454.88 126.15 41469.13 47540.67 2023-11-09 13:53:46.000 313 22454.90 126.15 41469.10 88888.00 2023-11-09 13:53:47.000 313 22454.91 126.14 41469.03 88888.00 2023-11-09 13:53:48.000 313 22454.91 126.11 41469.00 88888.00 2023-11-09 13:53:49.000 313 22454.94 126.10 41469.02 88888.00 2023-11-09 13:53:50.000 313 22455.02 126.07 41469.04 47540.81 2023-11-09 13:53:51.000 313 22455.10 125.99 41468.99 88888.00 2023-11-09 13:53:52.000 313 22455.17 125.94 41468.93 88888.00 2023-11-09 13:53:53.000 313 22455.27 125.97 41468.98 88888.00 2023-11-09 13:53:54.000 313 22455.35 126.02 41469.07 88888.00 2023-11-09 13:53:55.000 313 22455.36 125.99 41469.13 47540.85 2023-11-09 13:53:56.000 313 22455.33 125.93 41469.12 88888.00 2023-11-09 13:53:57.000 313 22455.32 125.94 41469.07 88888.00 2023-11-09 13:53:58.000 313 22455.36 125.98 41469.07 88888.00 2023-11-09 13:53:59.000 313 22455.37 126.01 41469.11 88888.00 2023-11-09 13:54:00.000 313 22455.31 126.02 41469.14 47540.88 2023-11-09 13:54:01.000 313 22455.21 126.04 41469.14 88888.00 2023-11-09 13:54:02.000 313 22455.18 126.05 41469.16 88888.00 2023-11-09 13:54:03.000 313 22455.22 126.03 41469.18 88888.00 2023-11-09 13:54:04.000 313 22455.22 125.99 41469.18 88888.00 2023-11-09 13:54:05.000 313 22455.13 125.95 41469.14 47540.91 2023-11-09 13:54:06.000 313 22455.04 125.95 41469.09 88888.00 2023-11-09 13:54:07.000 313 22455.06 125.98 41469.07 88888.00 2023-11-09 13:54:08.000 313 22455.11 125.96 41469.06 88888.00 2023-11-09 13:54:09.000 313 22455.12 125.92 41469.09 88888.00 2023-11-09 13:54:10.000 313 22455.15 125.87 41469.11 47540.92 2023-11-09 13:54:11.000 313 22455.22 125.84 41469.07 88888.00 2023-11-09 13:54:12.000 313 22455.23 125.83 41469.01 88888.00 2023-11-09 13:54:13.000 313 22455.19 125.81 41468.96 88888.00 2023-11-09 13:54:14.000 313 22455.18 125.79 41468.98 88888.00 2023-11-09 13:54:15.000 313 22455.20 125.79 41469.03 47540.93 2023-11-09 13:54:16.000 313 22455.19 125.81 41469.03 88888.00 2023-11-09 13:54:17.000 313 22455.15 125.83 41468.99 88888.00 2023-11-09 13:54:18.000 313 22455.12 125.81 41469.01 88888.00 2023-11-09 13:54:19.000 313 22455.13 125.80 41469.09 88888.00 2023-11-09 13:54:20.000 313 22455.14 125.81 41469.14 47540.98 2023-11-09 13:54:21.000 313 22455.12 125.85 41469.15 88888.00 2023-11-09 13:54:22.000 313 22455.09 125.88 41469.11 88888.00 2023-11-09 13:54:23.000 313 22455.10 125.90 41469.08 88888.00 2023-11-09 13:54:24.000 313 22455.14 125.89 41469.11 88888.00 2023-11-09 13:54:25.000 313 22455.18 125.88 41469.18 47540.92 2023-11-09 13:54:26.000 313 22455.18 125.91 41469.21 88888.00 2023-11-09 13:54:27.000 313 22455.16 125.97 41469.19 88888.00 2023-11-09 13:54:28.000 313 22455.13 126.02 41469.14 88888.00 2023-11-09 13:54:29.000 313 22455.09 125.98 41469.18 88888.00 2023-11-09 13:54:30.000 313 22455.03 125.94 41469.29 47540.87 2023-11-09 13:54:31.000 313 22454.95 125.96 41469.38 88888.00 2023-11-09 13:54:32.000 313 22454.88 125.94 41469.33 88888.00 2023-11-09 13:54:33.000 313 22454.89 125.86 41469.22 88888.00 2023-11-09 13:54:34.000 313 22454.94 125.84 41469.18 88888.00 2023-11-09 13:54:35.000 313 22454.94 125.86 41469.19 47540.90 2023-11-09 13:54:36.000 313 22454.91 125.89 41469.19 88888.00 2023-11-09 13:54:37.000 313 22454.91 125.89 41469.17 88888.00 2023-11-09 13:54:38.000 313 22454.91 125.85 41469.11 88888.00 2023-11-09 13:54:39.000 313 22454.94 125.81 41469.02 88888.00 2023-11-09 13:54:40.000 313 22455.02 125.82 41469.01 47540.95 2023-11-09 13:54:41.000 313 22455.07 125.83 41469.03 88888.00 2023-11-09 13:54:42.000 313 22455.07 125.81 41469.06 88888.00 2023-11-09 13:54:43.000 313 22455.07 125.78 41469.06 88888.00 2023-11-09 13:54:44.000 313 22455.10 125.78 41469.03 88888.00 2023-11-09 13:54:45.000 313 22455.13 125.79 41469.06 47541.00 2023-11-09 13:54:46.000 313 22455.10 125.81 41469.20 88888.00 2023-11-09 13:54:47.000 313 22455.02 125.86 41469.31 88888.00 2023-11-09 13:54:48.000 313 22454.97 125.91 41469.31 88888.00 2023-11-09 13:54:49.000 313 22454.94 125.91 41469.27 88888.00 2023-11-09 13:54:50.000 313 22454.90 125.84 41469.26 47540.91 2023-11-09 13:54:51.000 313 22454.80 125.76 41469.25 88888.00 2023-11-09 13:54:52.000 313 22454.72 125.74 41469.27 88888.00 2023-11-09 13:54:53.000 313 22454.73 125.77 41469.32 88888.00 2023-11-09 13:54:54.000 313 22454.77 125.80 41469.37 88888.00 2023-11-09 13:54:55.000 313 22454.78 125.77 41469.38 47540.86 2023-11-09 13:54:56.000 313 22454.77 125.70 41469.36 88888.00 2023-11-09 13:54:57.000 313 22454.76 125.66 41469.39 88888.00 2023-11-09 13:54:58.000 313 22454.78 125.68 41469.45 88888.00 2023-11-09 13:54:59.000 313 22454.79 125.70 41469.42 88888.00 2023-11-09 13:55:00.000 313 22454.78 125.71 41469.34 47540.87 2023-11-09 13:55:01.000 313 22454.77 125.72 41469.29 88888.00 2023-11-09 13:55:02.000 313 22454.76 125.74 41469.29 88888.00 2023-11-09 13:55:03.000 313 22454.75 125.76 41469.27 88888.00 2023-11-09 13:55:04.000 313 22454.71 125.77 41469.21 88888.00 2023-11-09 13:55:05.000 313 22454.68 125.80 41469.19 47540.85 2023-11-09 13:55:06.000 313 22454.68 125.82 41469.20 88888.00 2023-11-09 13:55:07.000 313 22454.67 125.83 41469.19 88888.00 2023-11-09 13:55:08.000 313 22454.67 125.84 41469.16 88888.00 2023-11-09 13:55:09.000 313 22454.69 125.84 41469.17 88888.00 2023-11-09 13:55:10.000 313 22454.72 125.84 41469.19 47540.83 2023-11-09 13:55:11.000 313 22454.73 125.85 41469.22 88888.00 2023-11-09 13:55:12.000 313 22454.70 125.86 41469.27 88888.00 2023-11-09 13:55:13.000 313 22454.63 125.86 41469.30 88888.00 2023-11-09 13:55:14.000 313 22454.57 125.86 41469.32 88888.00 2023-11-09 13:55:15.000 313 22454.54 125.87 41469.33 47540.76 2023-11-09 13:55:16.000 313 22454.52 125.92 41469.34 88888.00 2023-11-09 13:55:17.000 313 22454.48 125.99 41469.37 88888.00 2023-11-09 13:55:18.000 313 22454.44 126.04 41469.37 88888.00 2023-11-09 13:55:19.000 313 22454.43 126.02 41469.32 88888.00 2023-11-09 13:55:20.000 313 22454.44 125.95 41469.32 47540.72 2023-11-09 13:55:21.000 313 22454.47 125.93 41469.36 88888.00 2023-11-09 13:55:22.000 313 22454.47 125.93 41469.37 88888.00 2023-11-09 13:55:23.000 313 22454.45 125.94 41469.39 88888.00 2023-11-09 13:55:24.000 313 22454.42 126.00 41469.41 88888.00 2023-11-09 13:55:25.000 313 22454.40 126.08 41469.43 47540.58 2023-11-09 13:55:26.000 313 22454.35 126.14 41469.41 88888.00 2023-11-09 13:55:27.000 313 22454.32 126.14 41469.37 88888.00 2023-11-09 13:55:28.000 313 22454.31 126.11 41469.34 88888.00 2023-11-09 13:55:29.000 313 22454.28 126.06 41469.30 88888.00 2023-11-09 13:55:30.000 313 22454.27 126.01 41469.21 47540.56 2023-11-09 13:55:31.000 313 22454.26 125.96 41469.18 88888.00 2023-11-09 13:55:32.000 313 22454.24 125.96 41469.20 88888.00 2023-11-09 13:55:33.000 313 22454.23 126.01 41469.18 88888.00 2023-11-09 13:55:34.000 313 22454.26 126.08 41469.21 88888.00 2023-11-09 13:55:35.000 313 22454.26 126.14 41469.26 47540.54 2023-11-09 13:55:36.000 313 22454.19 126.14 41469.27 88888.00 2023-11-09 13:55:37.000 313 22454.15 126.13 41469.23 88888.00 2023-11-09 13:55:38.000 313 22454.21 126.16 41469.18 88888.00 2023-11-09 13:55:39.000 313 22454.26 126.25 41469.18 88888.00 2023-11-09 13:55:40.000 313 22454.22 126.31 41469.25 47540.55 2023-11-09 13:55:41.000 313 22454.12 126.31 41469.31 88888.00 2023-11-09 13:55:42.000 313 22454.08 126.31 41469.29 88888.00 2023-11-09 13:55:43.000 313 22454.11 126.35 41469.27 88888.00 2023-11-09 13:55:44.000 313 22454.15 126.36 41469.30 88888.00 2023-11-09 13:55:45.000 313 22454.14 126.37 41469.31 47540.44 2023-11-09 13:55:46.000 313 22454.10 126.40 41469.32 88888.00 2023-11-09 13:55:47.000 313 22454.03 126.44 41469.33 88888.00 2023-11-09 13:55:48.000 313 22453.97 126.46 41469.31 88888.00 2023-11-09 13:55:49.000 313 22453.96 126.45 41469.29 88888.00 2023-11-09 13:55:50.000 313 22454.00 126.41 41469.30 47540.40 2023-11-09 13:55:51.000 313 22454.03 126.39 41469.38 88888.00 2023-11-09 13:55:52.000 313 22454.01 126.44 41469.46 88888.00 2023-11-09 13:55:53.000 313 22453.93 126.54 41469.48 88888.00 2023-11-09 13:55:54.000 313 22453.86 126.63 41469.43 88888.00 2023-11-09 13:55:55.000 313 22453.88 126.67 41469.38 47540.34 2023-11-09 13:55:56.000 313 22453.93 126.67 41469.43 88888.00 2023-11-09 13:55:57.000 313 22453.91 126.63 41469.48 88888.00 2023-11-09 13:55:58.000 313 22453.84 126.58 41469.41 88888.00 2023-11-09 13:55:59.000 313 22453.79 126.58 41469.32 88888.00 2023-11-09 13:56:00.000 313 22453.80 126.64 41469.28 47540.37 2023-11-09 13:56:01.000 313 22453.85 126.69 41469.29 88888.00 2023-11-09 13:56:02.000 313 22453.88 126.69 41469.30 88888.00 2023-11-09 13:56:03.000 313 22453.86 126.68 41469.30 88888.00 2023-11-09 13:56:04.000 313 22453.85 126.68 41469.27 88888.00 2023-11-09 13:56:05.000 313 22453.89 126.65 41469.23 47540.31 2023-11-09 13:56:06.000 313 22453.91 126.61 41469.20 88888.00 2023-11-09 13:56:07.000 313 22453.88 126.60 41469.19 88888.00 2023-11-09 13:56:08.000 313 22453.85 126.64 41469.24 88888.00 2023-11-09 13:56:09.000 313 22453.86 126.68 41469.31 88888.00 2023-11-09 13:56:10.000 313 22453.88 126.72 41469.35 47540.32 2023-11-09 13:56:11.000 313 22453.90 126.76 41469.35 88888.00 2023-11-09 13:56:12.000 313 22453.92 126.79 41469.32 88888.00 2023-11-09 13:56:13.000 313 22453.89 126.74 41469.29 88888.00 2023-11-09 13:56:14.000 313 22453.82 126.69 41469.27 88888.00 2023-11-09 13:56:15.000 313 22453.80 126.72 41469.31 47540.38 2023-11-09 13:56:16.000 313 22453.81 126.74 41469.36 88888.00 2023-11-09 13:56:17.000 313 22453.85 126.74 41469.35 88888.00 2023-11-09 13:56:18.000 313 22453.91 126.77 41469.29 88888.00 2023-11-09 13:56:19.000 313 22453.95 126.81 41469.23 88888.00 2023-11-09 13:56:20.000 313 22454.00 126.81 41469.21 47540.36 2023-11-09 13:56:21.000 313 22454.01 126.79 41469.21 88888.00 2023-11-09 13:56:22.000 313 22453.97 126.76 41469.19 88888.00 2023-11-09 13:56:23.000 313 22453.92 126.77 41469.19 88888.00 2023-11-09 13:56:24.000 313 22453.90 126.80 41469.21 88888.00 2023-11-09 13:56:25.000 313 22453.87 126.82 41469.14 47540.38 2023-11-09 13:56:26.000 313 22453.85 126.85 41469.06 88888.00 2023-11-09 13:56:27.000 313 22453.87 126.86 41469.06 88888.00 2023-11-09 13:56:28.000 313 22453.92 126.84 41469.10 88888.00 2023-11-09 13:56:29.000 313 22453.96 126.82 41469.16 88888.00 2023-11-09 13:56:30.000 313 22453.98 126.84 41469.22 47540.37 2023-11-09 13:56:31.000 313 22453.98 126.88 41469.23 88888.00 2023-11-09 13:56:32.000 313 22453.97 126.90 41469.18 88888.00 2023-11-09 13:56:33.000 313 22453.96 126.90 41469.16 88888.00 2023-11-09 13:56:34.000 313 22453.98 126.93 41469.21 88888.00 2023-11-09 13:56:35.000 313 22454.00 126.97 41469.27 47540.40 2023-11-09 13:56:36.000 313 22454.00 126.97 41469.31 88888.00 2023-11-09 13:56:37.000 313 22454.00 126.95 41469.32 88888.00 2023-11-09 13:56:38.000 313 22454.05 126.95 41469.31 88888.00 2023-11-09 13:56:39.000 313 22454.07 126.99 41469.22 88888.00 2023-11-09 13:56:40.000 313 22454.00 127.03 41469.18 47540.38 2023-11-09 13:56:41.000 313 22453.92 127.06 41469.28 88888.00 2023-11-09 13:56:42.000 313 22453.91 127.06 41469.37 88888.00 2023-11-09 13:56:43.000 313 22453.94 127.05 41469.34 88888.00 2023-11-09 13:56:44.000 313 22453.97 127.05 41469.28 88888.00 2023-11-09 13:56:45.000 313 22453.98 127.07 41469.27 47540.38 2023-11-09 13:56:46.000 313 22453.97 127.09 41469.31 88888.00 2023-11-09 13:56:47.000 313 22453.96 127.13 41469.33 88888.00 2023-11-09 13:56:48.000 313 22453.99 127.13 41469.30 88888.00 2023-11-09 13:56:49.000 313 22454.00 127.10 41469.27 88888.00 2023-11-09 13:56:50.000 313 22453.98 127.10 41469.27 47540.38 2023-11-09 13:56:51.000 313 22453.96 127.18 41469.29 88888.00 2023-11-09 13:56:52.000 313 22453.98 127.28 41469.28 88888.00 2023-11-09 13:56:53.000 313 22454.03 127.32 41469.29 88888.00 2023-11-09 13:56:54.000 313 22454.06 127.31 41469.36 88888.00 2023-11-09 13:56:55.000 313 22454.06 127.31 41469.36 47540.42 2023-11-09 13:56:56.000 313 22454.09 127.33 41469.30 88888.00 2023-11-09 13:56:57.000 313 22454.13 127.33 41469.31 88888.00 2023-11-09 13:56:58.000 313 22454.16 127.35 41469.38 88888.00 2023-11-09 13:56:59.000 313 22454.18 127.41 41469.38 88888.00 2023-11-09 13:57:00.000 313 22454.21 127.40 41469.34 47540.47 2023-11-09 13:57:01.000 313 22454.25 127.35 41469.32 88888.00 2023-11-09 13:57:02.000 313 22454.26 127.37 41469.31 88888.00 2023-11-09 13:57:03.000 313 22454.22 127.43 41469.26 88888.00 2023-11-09 13:57:04.000 313 22454.19 127.46 41469.22 88888.00 2023-11-09 13:57:05.000 313 22454.19 127.44 41469.27 47540.51 2023-11-09 13:57:06.000 313 22454.22 127.44 41469.34 88888.00 2023-11-09 13:57:07.000 313 22454.26 127.48 41469.34 88888.00 2023-11-09 13:57:08.000 313 22454.27 127.50 41469.28 88888.00 2023-11-09 13:57:09.000 313 22454.28 127.47 41469.25 88888.00 2023-11-09 13:57:10.000 313 22454.33 127.45 41469.33 47540.51 2023-11-09 13:57:11.000 313 22454.37 127.49 41469.44 88888.00 2023-11-09 13:57:12.000 313 22454.36 127.50 41469.38 88888.00 2023-11-09 13:57:13.000 313 22454.34 127.49 41469.23 88888.00 2023-11-09 13:57:14.000 313 22454.34 127.52 41469.21 88888.00 2023-11-09 13:57:15.000 313 22454.37 127.59 41469.29 47540.61 2023-11-09 13:57:16.000 313 22454.40 127.59 41469.34 88888.00 2023-11-09 13:57:17.000 313 22454.43 127.52 41469.32 88888.00 2023-11-09 13:57:18.000 313 22454.48 127.48 41469.30 88888.00 2023-11-09 13:57:19.000 313 22454.56 127.48 41469.26 88888.00 2023-11-09 13:57:20.000 313 22454.62 127.44 41469.21 47540.64 2023-11-09 13:57:21.000 313 22454.64 127.42 41469.15 88888.00 2023-11-09 13:57:22.000 313 22454.62 127.44 41469.14 88888.00 2023-11-09 13:57:23.000 313 22454.66 127.51 41469.22 88888.00 2023-11-09 13:57:24.000 313 22454.76 127.54 41469.34 88888.00 2023-11-09 13:57:25.000 313 22454.83 127.53 41469.39 47540.81 2023-11-09 13:57:26.000 313 22454.85 127.51 41469.34 88888.00 2023-11-09 13:57:27.000 313 22454.84 127.47 41469.26 88888.00 2023-11-09 13:57:28.000 313 22454.84 127.40 41469.24 88888.00 2023-11-09 13:57:29.000 313 22454.89 127.35 41469.21 88888.00 2023-11-09 13:57:30.000 313 22454.97 127.32 41469.17 47540.85 2023-11-09 13:57:31.000 313 22455.01 127.30 41469.17 88888.00 2023-11-09 13:57:32.000 313 22455.00 127.30 41469.25 88888.00 2023-11-09 13:57:33.000 313 22455.03 127.36 41469.33 88888.00 2023-11-09 13:57:34.000 313 22455.12 127.41 41469.39 88888.00 2023-11-09 13:57:35.000 313 22455.18 127.41 41469.44 47540.93 2023-11-09 13:57:36.000 313 22455.20 127.40 41469.44 88888.00 2023-11-09 13:57:37.000 313 22455.20 127.39 41469.39 88888.00 2023-11-09 13:57:38.000 313 22455.21 127.33 41469.34 88888.00 2023-11-09 13:57:39.000 313 22455.24 127.27 41469.34 88888.00 2023-11-09 13:57:40.000 313 22455.30 127.28 41469.34 47541.05 2023-11-09 13:57:41.000 313 22455.37 127.31 41469.31 88888.00 2023-11-09 13:57:42.000 313 22455.40 127.29 41469.29 88888.00 2023-11-09 13:57:43.000 313 22455.43 127.27 41469.29 88888.00 2023-11-09 13:57:44.000 313 22455.49 127.26 41469.31 88888.00 2023-11-09 13:57:45.000 313 22455.57 127.25 41469.32 47541.08 2023-11-09 13:57:46.000 313 22455.60 127.24 41469.30 88888.00 2023-11-09 13:57:47.000 313 22455.60 127.23 41469.21 88888.00 2023-11-09 13:57:48.000 313 22455.59 127.21 41469.17 88888.00 2023-11-09 13:57:49.000 313 22455.59 127.21 41469.25 88888.00 2023-11-09 13:57:50.000 313 22455.62 127.21 41469.32 47541.14 2023-11-09 13:57:51.000 313 22455.66 127.20 41469.29 88888.00 2023-11-09 13:57:52.000 313 22455.65 127.13 41469.28 88888.00 2023-11-09 13:57:53.000 313 22455.58 127.06 41469.33 88888.00 2023-11-09 13:57:54.000 313 22455.53 127.02 41469.32 88888.00 2023-11-09 13:57:55.000 313 22455.53 126.98 41469.23 47541.19 2023-11-09 13:57:56.000 313 22455.57 126.95 41469.19 88888.00 2023-11-09 13:57:57.000 313 22455.64 126.95 41469.24 88888.00 2023-11-09 13:57:58.000 313 22455.71 127.00 41469.32 88888.00 2023-11-09 13:57:59.000 313 22455.75 127.02 41469.38 88888.00 2023-11-09 13:58:00.000 313 22455.77 127.01 41469.44 47541.27 2023-11-09 13:58:01.000 313 22455.78 126.98 41469.44 88888.00 2023-11-09 13:58:02.000 313 22455.78 126.92 41469.37 88888.00 2023-11-09 13:58:03.000 313 22455.81 126.89 41469.31 88888.00 2023-11-09 13:58:04.000 313 22455.91 126.90 41469.36 88888.00 2023-11-09 13:58:05.000 313 22456.01 126.90 41469.39 47541.38 2023-11-09 13:58:06.000 313 22456.05 126.89 41469.35 88888.00 2023-11-09 13:58:07.000 313 22456.03 126.94 41469.35 88888.00 2023-11-09 13:58:08.000 313 22456.01 126.97 41469.41 88888.00 2023-11-09 13:58:09.000 313 22455.99 126.94 41469.43 88888.00 2023-11-09 13:58:10.000 313 22456.00 126.85 41469.40 47541.46 2023-11-09 13:58:11.000 313 22456.02 126.80 41469.33 88888.00 2023-11-09 13:58:12.000 313 22456.06 126.83 41469.30 88888.00 2023-11-09 13:58:13.000 313 22456.11 126.91 41469.34 88888.00 2023-11-09 13:58:14.000 313 22456.15 126.96 41469.38 88888.00 2023-11-09 13:58:15.000 313 22456.19 126.96 41469.43 47541.54 2023-11-09 13:58:16.000 313 22456.24 126.95 41469.44 88888.00 2023-11-09 13:58:17.000 313 22456.23 126.93 41469.37 88888.00 2023-11-09 13:58:18.000 313 22456.22 126.91 41469.35 88888.00 2023-11-09 13:58:19.000 313 22456.27 126.89 41469.38 88888.00 2023-11-09 13:58:20.000 313 22456.31 126.85 41469.37 47541.61 2023-11-09 13:58:21.000 313 22456.32 126.83 41469.39 88888.00 2023-11-09 13:58:22.000 313 22456.35 126.83 41469.48 88888.00 2023-11-09 13:58:23.000 313 22456.39 126.84 41469.57 88888.00 2023-11-09 13:58:24.000 313 22456.39 126.82 41469.59 88888.00 2023-11-09 13:58:25.000 313 22456.36 126.78 41469.53 47541.67 2023-11-09 13:58:26.000 313 22456.33 126.77 41469.46 88888.00 2023-11-09 13:58:27.000 313 22456.31 126.79 41469.43 88888.00 2023-11-09 13:58:28.000 313 22456.28 126.81 41469.41 88888.00 2023-11-09 13:58:29.000 313 22456.26 126.78 41469.41 88888.00 2023-11-09 13:58:30.000 313 22456.28 126.75 41469.46 47541.70 2023-11-09 13:58:31.000 313 22456.31 126.75 41469.49 88888.00 2023-11-09 13:58:32.000 313 22456.32 126.78 41469.43 88888.00 2023-11-09 13:58:33.000 313 22456.34 126.80 41469.38 88888.00 2023-11-09 13:58:34.000 313 22456.41 126.80 41469.45 88888.00 2023-11-09 13:58:35.000 313 22456.46 126.82 41469.52 47541.73 2023-11-09 13:58:36.000 313 22456.46 126.83 41469.46 88888.00 2023-11-09 13:58:37.000 313 22456.49 126.81 41469.41 88888.00 2023-11-09 13:58:38.000 313 22456.57 126.73 41469.44 88888.00 2023-11-09 13:58:39.000 313 22456.64 126.69 41469.51 88888.00 2023-11-09 13:58:40.000 313 22456.69 126.69 41469.52 47541.84 2023-11-09 13:58:41.000 313 22456.73 126.72 41469.49 88888.00 2023-11-09 13:58:42.000 313 22456.74 126.76 41469.44 88888.00 2023-11-09 13:58:43.000 313 22456.73 126.74 41469.38 88888.00 2023-11-09 13:58:44.000 313 22456.73 126.72 41469.38 88888.00 2023-11-09 13:58:45.000 313 22456.72 126.72 41469.43 47541.88 2023-11-09 13:58:46.000 313 22456.70 126.74 41469.46 88888.00 2023-11-09 13:58:47.000 313 22456.71 126.72 41469.45 88888.00 2023-11-09 13:58:48.000 313 22456.71 126.69 41469.48 88888.00 2023-11-09 13:58:49.000 313 22456.69 126.64 41469.51 88888.00 2023-11-09 13:58:50.000 313 22456.69 126.58 41469.51 47541.92 2023-11-09 13:58:51.000 313 22456.72 126.57 41469.51 88888.00 2023-11-09 13:58:52.000 313 22456.72 126.62 41469.57 88888.00 2023-11-09 13:58:53.000 313 22456.72 126.67 41469.65 88888.00 2023-11-09 13:58:54.000 313 22456.73 126.69 41469.70 88888.00 2023-11-09 13:58:55.000 313 22456.72 126.70 41469.72 47541.94 2023-11-09 13:58:56.000 313 22456.72 126.70 41469.77 88888.00 2023-11-09 13:58:57.000 313 22456.73 126.67 41469.78 88888.00 2023-11-09 13:58:58.000 313 22456.75 126.65 41469.73 88888.00 2023-11-09 13:58:59.000 313 22456.75 126.64 41469.69 88888.00 2023-11-09 13:59:00.000 313 22456.74 126.62 41469.69 47541.96 2023-11-09 13:59:01.000 313 22456.75 126.61 41469.71 88888.00 2023-11-09 13:59:02.000 313 22456.79 126.62 41469.73 88888.00 2023-11-09 13:59:03.000 313 22456.84 126.65 41469.73 88888.00 2023-11-09 13:59:04.000 313 22456.90 126.61 41469.74 88888.00 2023-11-09 13:59:05.000 313 22456.93 126.51 41469.76 47542.02 2023-11-09 13:59:06.000 313 22456.91 126.45 41469.73 88888.00 2023-11-09 13:59:07.000 313 22456.83 126.48 41469.71 88888.00 2023-11-09 13:59:08.000 313 22456.78 126.51 41469.72 88888.00 2023-11-09 13:59:09.000 313 22456.81 126.54 41469.73 88888.00 2023-11-09 13:59:10.000 313 22456.87 126.53 41469.75 47542.11 2023-11-09 13:59:11.000 313 22456.92 126.49 41469.80 88888.00 2023-11-09 13:59:12.000 313 22456.90 126.45 41469.84 88888.00 2023-11-09 13:59:13.000 313 22456.85 126.45 41469.82 88888.00 2023-11-09 13:59:14.000 313 22456.81 126.45 41469.78 88888.00 2023-11-09 13:59:15.000 313 22456.81 126.40 41469.76 47542.11 2023-11-09 13:59:16.000 313 22456.81 126.35 41469.77 88888.00 2023-11-09 13:59:17.000 313 22456.82 126.33 41469.84 88888.00 2023-11-09 13:59:18.000 313 22456.83 126.30 41469.86 88888.00 2023-11-09 13:59:19.000 313 22456.84 126.27 41469.80 88888.00 2023-11-09 13:59:20.000 313 22456.85 126.28 41469.75 47542.09 2023-11-09 13:59:21.000 313 22456.89 126.34 41469.75 88888.00 2023-11-09 13:59:22.000 313 22456.93 126.40 41469.74 88888.00 2023-11-09 13:59:23.000 313 22456.94 126.40 41469.75 88888.00 2023-11-09 13:59:24.000 313 22456.90 126.31 41469.80 88888.00 2023-11-09 13:59:25.000 313 22456.85 126.20 41469.83 47542.11 2023-11-09 13:59:26.000 313 22456.82 126.16 41469.79 88888.00 2023-11-09 13:59:27.000 313 22456.79 126.18 41469.72 88888.00 2023-11-09 13:59:28.000 313 22456.76 126.24 41469.71 88888.00 2023-11-09 13:59:29.000 313 22456.77 126.28 41469.77 88888.00 2023-11-09 13:59:30.000 313 22456.81 126.28 41469.86 47542.16 2023-11-09 13:59:31.000 313 22456.84 126.29 41469.94 88888.00 2023-11-09 13:59:32.000 313 22456.86 126.28 41469.94 88888.00 2023-11-09 13:59:33.000 313 22456.84 126.29 41469.88 88888.00 2023-11-09 13:59:34.000 313 22456.81 126.27 41469.85 88888.00 2023-11-09 13:59:35.000 313 22456.78 126.23 41469.85 47542.13 2023-11-09 13:59:36.000 313 22456.75 126.22 41469.86 88888.00 2023-11-09 13:59:37.000 313 22456.72 126.25 41469.85 88888.00 2023-11-09 13:59:38.000 313 22456.68 126.23 41469.82 88888.00 2023-11-09 13:59:39.000 313 22456.66 126.19 41469.85 88888.00 2023-11-09 13:59:40.000 313 22456.66 126.22 41469.89 47542.11 2023-11-09 13:59:41.000 313 22456.67 126.29 41469.90 88888.00 2023-11-09 13:59:42.000 313 22456.66 126.36 41469.89 88888.00 2023-11-09 13:59:43.000 313 22456.61 126.41 41469.86 88888.00 2023-11-09 13:59:44.000 313 22456.56 126.44 41469.81 88888.00 2023-11-09 13:59:45.000 313 22456.56 126.41 41469.79 47542.05 2023-11-09 13:59:46.000 313 22456.60 126.35 41469.82 88888.00 2023-11-09 13:59:47.000 313 22456.62 126.32 41469.86 88888.00 2023-11-09 13:59:48.000 313 22456.62 126.30 41469.90 88888.00 2023-11-09 13:59:49.000 313 22456.62 126.28 41469.94 88888.00 2023-11-09 13:59:50.000 313 22456.59 126.31 41469.99 47542.05 2023-11-09 13:59:51.000 313 22456.53 126.34 41469.99 88888.00 2023-11-09 13:59:52.000 313 22456.50 126.35 41469.93 88888.00 2023-11-09 13:59:53.000 313 22456.49 126.37 41469.90 88888.00 2023-11-09 13:59:54.000 313 22456.49 126.39 41469.94 88888.00 2023-11-09 13:59:55.000 313 22456.47 126.38 41469.99 47542.07 2023-11-09 13:59:56.000 313 22456.44 126.39 41470.03 88888.00 2023-11-09 13:59:57.000 313 22456.43 126.42 41470.04 88888.00 2023-11-09 13:59:58.000 313 22456.43 126.44 41470.03 88888.00 2023-11-09 13:59:59.000 313 22456.45 126.43 41469.98 88888.00 2023-11-09 14:00:00.000 313 22456.46 126.41 41469.92 47542.02 2023-11-09 14:00:01.000 313 22456.44 126.40 41469.94 88888.00 2023-11-09 14:00:02.000 313 22456.46 126.46 41470.07 88888.00 2023-11-09 14:00:03.000 313 22456.47 126.51 41470.16 88888.00 2023-11-09 14:00:04.000 313 22456.44 126.50 41470.12 88888.00 2023-11-09 14:00:05.000 313 22456.41 126.49 41470.07 47541.99 2023-11-09 14:00:06.000 313 22456.38 126.50 41470.08 88888.00 2023-11-09 14:00:07.000 313 22456.40 126.53 41470.11 88888.00 2023-11-09 14:00:08.000 313 22456.45 126.55 41470.11 88888.00 2023-11-09 14:00:09.000 313 22456.45 126.53 41470.03 88888.00 2023-11-09 14:00:10.000 313 22456.43 126.52 41469.93 47541.98 2023-11-09 14:00:11.000 313 22456.41 126.53 41469.87 88888.00 2023-11-09 14:00:12.000 313 22456.39 126.53 41469.86 88888.00 2023-11-09 14:00:13.000 313 22456.36 126.53 41469.85 88888.00 2023-11-09 14:00:14.000 313 22456.34 126.55 41469.86 88888.00 2023-11-09 14:00:15.000 313 22456.31 126.59 41469.96 47541.95 2023-11-09 14:00:16.000 313 22456.28 126.61 41470.07 88888.00 2023-11-09 14:00:17.000 313 22456.25 126.60 41470.11 88888.00 2023-11-09 14:00:18.000 313 22456.22 126.61 41470.07 88888.00 2023-11-09 14:00:19.000 313 22456.18 126.60 41469.99 88888.00 2023-11-09 14:00:20.000 313 22456.21 126.56 41469.93 47541.90 2023-11-09 14:00:21.000 313 22456.26 126.56 41469.95 88888.00 2023-11-09 14:00:22.000 313 22456.24 126.60 41470.02 88888.00 2023-11-09 14:00:23.000 313 22456.17 126.63 41470.07 88888.00 2023-11-09 14:00:24.000 313 22456.14 126.63 41470.04 88888.00 2023-11-09 14:00:25.000 313 22456.16 126.58 41469.98 47541.86 2023-11-09 14:00:26.000 313 22456.18 126.53 41469.92 88888.00 2023-11-09 14:00:27.000 313 22456.18 126.54 41469.91 88888.00 2023-11-09 14:00:28.000 313 22456.19 126.58 41469.98 88888.00 2023-11-09 14:00:29.000 313 22456.20 126.62 41470.05 88888.00 2023-11-09 14:00:30.000 313 22456.22 126.62 41470.04 47541.86 2023-11-09 14:00:31.000 313 22456.22 126.60 41470.02 88888.00 2023-11-09 14:00:32.000 313 22456.22 126.62 41470.02 88888.00 2023-11-09 14:00:33.000 313 22456.21 126.68 41469.99 88888.00 2023-11-09 14:00:34.000 313 22456.16 126.72 41469.89 88888.00 2023-11-09 14:00:35.000 313 22456.07 126.72 41469.86 47541.78 2023-11-09 14:00:36.000 313 22456.02 126.72 41469.91 88888.00 2023-11-09 14:00:37.000 313 22456.02 126.75 41469.91 88888.00 2023-11-09 14:00:38.000 313 22456.00 126.77 41469.82 88888.00 2023-11-09 14:00:39.000 313 22455.97 126.80 41469.79 88888.00 2023-11-09 14:00:40.000 313 22455.99 126.85 41469.86 47541.71 2023-11-09 14:00:41.000 313 22455.99 126.89 41469.98 88888.00 2023-11-09 14:00:42.000 313 22455.96 126.92 41470.04 88888.00 2023-11-09 14:00:43.000 313 22455.90 126.93 41470.07 88888.00 2023-11-09 14:00:44.000 313 22455.85 126.92 41470.06 88888.00 2023-11-09 14:00:45.000 313 22455.80 126.95 41470.03 47541.65 2023-11-09 14:00:46.000 313 22455.78 127.00 41470.04 88888.00 2023-11-09 14:00:47.000 313 22455.74 127.04 41470.02 88888.00 2023-11-09 14:00:48.000 313 22455.73 127.06 41470.02 88888.00 2023-11-09 14:00:49.000 313 22455.73 127.09 41470.02 88888.00 2023-11-09 14:00:50.000 313 22455.70 127.11 41469.93 47541.59 2023-11-09 14:00:51.000 313 22455.67 127.12 41469.84 88888.00 2023-11-09 14:00:52.000 313 22455.62 127.11 41469.85 88888.00 2023-11-09 14:00:53.000 313 22455.56 127.08 41469.88 88888.00 2023-11-09 14:00:54.000 313 22455.53 127.06 41469.87 88888.00 2023-11-09 14:00:55.000 313 22455.54 127.09 41469.83 47541.52 2023-11-09 14:00:56.000 313 22455.51 127.19 41469.85 88888.00 2023-11-09 14:00:57.000 313 22455.48 127.29 41469.90 88888.00 2023-11-09 14:00:58.000 313 22455.47 127.36 41469.90 88888.00 2023-11-09 14:00:59.000 313 22455.46 127.39 41469.85 88888.00 2023-11-09 14:01:00.000 313 22455.47 127.38 41469.89 47541.51 2023-11-09 14:01:01.000 313 22455.44 127.35 41469.96 88888.00 2023-11-09 14:01:02.000 313 22455.42 127.34 41469.97 88888.00 2023-11-09 14:01:03.000 313 22455.44 127.36 41469.89 88888.00 2023-11-09 14:01:04.000 313 22455.46 127.37 41469.80 88888.00 2023-11-09 14:01:05.000 313 22455.48 127.37 41469.77 47541.50 2023-11-09 14:01:06.000 313 22455.51 127.39 41469.79 88888.00 2023-11-09 14:01:07.000 313 22455.50 127.41 41469.82 88888.00 2023-11-09 14:01:08.000 313 22455.47 127.39 41469.89 88888.00 2023-11-09 14:01:09.000 313 22455.47 127.39 41469.91 88888.00 2023-11-09 14:01:10.000 313 22455.50 127.42 41469.89 47541.50 2023-11-09 14:01:11.000 313 22455.55 127.43 41469.90 88888.00 2023-11-09 14:01:12.000 313 22455.56 127.41 41469.90 88888.00 2023-11-09 14:01:13.000 313 22455.52 127.39 41469.84 88888.00 2023-11-09 14:01:14.000 313 22455.47 127.40 41469.79 88888.00 2023-11-09 14:01:15.000 313 22455.46 127.43 41469.75 47541.44 2023-11-09 14:01:16.000 313 22455.45 127.45 41469.73 88888.00 2023-11-09 14:01:17.000 313 22455.47 127.46 41469.80 88888.00 2023-11-09 14:01:18.000 313 22455.51 127.49 41469.88 88888.00 2023-11-09 14:01:19.000 313 22455.50 127.52 41469.89 88888.00 2023-11-09 14:01:20.000 313 22455.44 127.52 41469.88 47541.48 2023-11-09 14:01:21.000 313 22455.39 127.54 41469.84 88888.00 2023-11-09 14:01:22.000 313 22455.39 127.56 41469.77 88888.00 2023-11-09 14:01:23.000 313 22455.42 127.57 41469.72 88888.00 2023-11-09 14:01:24.000 313 22455.47 127.59 41469.69 88888.00 2023-11-09 14:01:25.000 313 22455.49 127.58 41469.66 47541.49 2023-11-09 14:01:26.000 313 22455.53 127.54 41469.66 88888.00 2023-11-09 14:01:27.000 313 22455.56 127.53 41469.72 88888.00 2023-11-09 14:01:28.000 313 22455.55 127.54 41469.73 88888.00 2023-11-09 14:01:29.000 313 22455.53 127.52 41469.72 88888.00 2023-11-09 14:01:30.000 313 22455.53 127.53 41469.77 47541.47 2023-11-09 14:01:31.000 313 22455.55 127.57 41469.83 88888.00 2023-11-09 14:01:32.000 313 22455.54 127.62 41469.84 88888.00 2023-11-09 14:01:33.000 313 22455.50 127.67 41469.82 88888.00 2023-11-09 14:01:34.000 313 22455.47 127.74 41469.86 88888.00 2023-11-09 14:01:35.000 313 22455.47 127.77 41469.91 47541.45 2023-11-09 14:01:36.000 313 22455.46 127.75 41469.89 88888.00 2023-11-09 14:01:37.000 313 22455.44 127.72 41469.83 88888.00 2023-11-09 14:01:38.000 313 22455.43 127.70 41469.87 88888.00 2023-11-09 14:01:39.000 313 22455.44 127.67 41469.98 88888.00 2023-11-09 14:01:40.000 313 22455.45 127.66 41470.01 47541.49 2023-11-09 14:01:41.000 313 22455.45 127.68 41469.96 88888.00 2023-11-09 14:01:42.000 313 22455.46 127.71 41469.92 88888.00 2023-11-09 14:01:43.000 313 22455.47 127.73 41469.91 88888.00 2023-11-09 14:01:44.000 313 22455.51 127.75 41469.92 88888.00 2023-11-09 14:01:45.000 313 22455.56 127.77 41469.92 47541.51 2023-11-09 14:01:46.000 313 22455.57 127.79 41469.89 88888.00 2023-11-09 14:01:47.000 313 22455.59 127.82 41469.85 88888.00 2023-11-09 14:01:48.000 313 22455.63 127.84 41469.83 88888.00 2023-11-09 14:01:49.000 313 22455.66 127.82 41469.84 88888.00 2023-11-09 14:01:50.000 313 22455.65 127.80 41469.81 47541.48 2023-11-09 14:01:51.000 313 22455.60 127.80 41469.73 88888.00 2023-11-09 14:01:52.000 313 22455.56 127.83 41469.70 88888.00 2023-11-09 14:01:53.000 313 22455.50 127.87 41469.74 88888.00 2023-11-09 14:01:54.000 313 22455.45 127.90 41469.76 88888.00 2023-11-09 14:01:55.000 313 22455.43 127.94 41469.73 47541.45 2023-11-09 14:01:56.000 313 22455.40 127.94 41469.73 88888.00 2023-11-09 14:01:57.000 313 22455.35 127.87 41469.77 88888.00 2023-11-09 14:01:58.000 313 22455.31 127.81 41469.82 88888.00 2023-11-09 14:01:59.000 313 22455.31 127.81 41469.89 88888.00 2023-11-09 14:02:00.000 313 22455.40 127.83 41469.90 47541.54 2023-11-09 14:02:01.000 313 22455.47 127.83 41469.86 88888.00 2023-11-09 14:02:02.000 313 22455.50 127.79 41469.84 88888.00 2023-11-09 14:02:03.000 313 22455.55 127.75 41469.87 88888.00 2023-11-09 14:02:04.000 313 22455.62 127.74 41469.88 88888.00 2023-11-09 14:02:05.000 313 22455.66 127.73 41469.85 47541.54 2023-11-09 14:02:06.000 313 22455.63 127.70 41469.80 88888.00 2023-11-09 14:02:07.000 313 22455.57 127.72 41469.73 88888.00 2023-11-09 14:02:08.000 313 22455.56 127.76 41469.71 88888.00 2023-11-09 14:02:09.000 313 22455.56 127.78 41469.75 88888.00 2023-11-09 14:02:10.000 313 22455.52 127.82 41469.80 47541.51 2023-11-09 14:02:11.000 313 22455.49 127.84 41469.77 88888.00 2023-11-09 14:02:12.000 313 22455.48 127.80 41469.76 88888.00 2023-11-09 14:02:13.000 313 22455.47 127.76 41469.79 88888.00 2023-11-09 14:02:14.000 313 22455.46 127.76 41469.79 88888.00 2023-11-09 14:02:15.000 313 22455.44 127.74 41469.79 47541.50 2023-11-09 14:02:16.000 313 22455.45 127.68 41469.82 88888.00 2023-11-09 14:02:17.000 313 22455.47 127.65 41469.85 88888.00 2023-11-09 14:02:18.000 313 22455.47 127.69 41469.88 88888.00 2023-11-09 14:02:19.000 313 22455.46 127.78 41469.95 88888.00 2023-11-09 14:02:20.000 313 22455.47 127.82 41469.99 47541.43 2023-11-09 14:02:21.000 313 22455.50 127.80 41469.93 88888.00 2023-11-09 14:02:22.000 313 22455.51 127.78 41469.82 88888.00 2023-11-09 14:02:23.000 313 22455.48 127.81 41469.81 88888.00 2023-11-09 14:02:24.000 313 22455.43 127.85 41469.83 88888.00 2023-11-09 14:02:25.000 313 22455.38 127.88 41469.82 47541.48 2023-11-09 14:02:26.000 313 22455.37 127.87 41469.81 88888.00 2023-11-09 14:02:27.000 313 22455.37 127.84 41469.82 88888.00 2023-11-09 14:02:28.000 313 22455.38 127.81 41469.82 88888.00 2023-11-09 14:02:29.000 313 22455.39 127.81 41469.81 88888.00 2023-11-09 14:02:30.000 313 22455.42 127.80 41469.76 47541.44 2023-11-09 14:02:31.000 313 22455.44 127.81 41469.73 88888.00 2023-11-09 14:02:32.000 313 22455.44 127.83 41469.79 88888.00 2023-11-09 14:02:33.000 313 22455.44 127.86 41469.90 88888.00 2023-11-09 14:02:34.000 313 22455.45 127.84 41470.01 88888.00 2023-11-09 14:02:35.000 313 22455.44 127.78 41470.02 47541.49 2023-11-09 14:02:36.000 313 22455.44 127.75 41469.91 88888.00 2023-11-09 14:02:37.000 313 22455.47 127.77 41469.83 88888.00 2023-11-09 14:02:38.000 313 22455.50 127.83 41469.81 88888.00 2023-11-09 14:02:39.000 313 22455.51 127.85 41469.79 88888.00 2023-11-09 14:02:40.000 313 22455.53 127.84 41469.80 47541.50 2023-11-09 14:02:41.000 313 22455.55 127.83 41469.82 88888.00 2023-11-09 14:02:42.000 313 22455.55 127.84 41469.77 88888.00 2023-11-09 14:02:43.000 313 22455.53 127.86 41469.65 88888.00 2023-11-09 14:02:44.000 313 22455.53 127.89 41469.63 88888.00 2023-11-09 14:02:45.000 313 22455.58 127.87 41469.68 47541.54 2023-11-09 14:02:46.000 313 22455.61 127.81 41469.69 88888.00 2023-11-09 14:02:47.000 313 22455.60 127.77 41469.65 88888.00 2023-11-09 14:02:48.000 313 22455.58 127.78 41469.66 88888.00 2023-11-09 14:02:49.000 313 22455.60 127.84 41469.71 88888.00 2023-11-09 14:02:50.000 313 22455.67 127.88 41469.76 47541.59 2023-11-09 14:02:51.000 313 22455.70 127.88 41469.72 88888.00 2023-11-09 14:02:52.000 313 22455.66 127.84 41469.66 88888.00 2023-11-09 14:02:53.000 313 22455.60 127.80 41469.67 88888.00 2023-11-09 14:02:54.000 313 22455.58 127.79 41469.66 88888.00 2023-11-09 14:02:55.000 313 22455.55 127.79 41469.65 47541.57 2023-11-09 14:02:56.000 313 22455.53 127.81 41469.71 88888.00 2023-11-09 14:02:57.000 313 22455.54 127.86 41469.78 88888.00 2023-11-09 14:02:58.000 313 22455.53 127.91 41469.81 88888.00 2023-11-09 14:02:59.000 313 22455.53 127.93 41469.84 88888.00 2023-11-09 14:03:00.000 313 22455.53 127.89 41469.86 47541.57 2023-11-09 14:03:01.000 313 22455.53 127.85 41469.87 88888.00 2023-11-09 14:03:02.000 313 22455.52 127.84 41469.86 88888.00 2023-11-09 14:03:03.000 313 22455.52 127.83 41469.75 88888.00 2023-11-09 14:03:04.000 313 22455.53 127.82 41469.67 88888.00 2023-11-09 14:03:05.000 313 22455.58 127.82 41469.68 47541.57 2023-11-09 14:03:06.000 313 22455.65 127.85 41469.67 88888.00 2023-11-09 14:03:07.000 313 22455.69 127.90 41469.58 88888.00 2023-11-09 14:03:08.000 313 22455.69 127.93 41469.52 88888.00 2023-11-09 14:03:09.000 313 22455.72 127.97 41469.55 88888.00 2023-11-09 14:03:10.000 313 22455.74 128.04 41469.61 47541.62 2023-11-09 14:03:11.000 313 22455.75 128.08 41469.62 88888.00 2023-11-09 14:03:12.000 313 22455.74 128.08 41469.66 88888.00 2023-11-09 14:03:13.000 313 22455.74 128.08 41469.75 88888.00 2023-11-09 14:03:14.000 313 22455.72 128.10 41469.81 88888.00 2023-11-09 14:03:15.000 313 22455.68 128.15 41469.79 47541.60 2023-11-09 14:03:16.000 313 22455.65 128.20 41469.70 88888.00 2023-11-09 14:03:17.000 313 22455.64 128.25 41469.66 88888.00 2023-11-09 14:03:18.000 313 22455.63 128.30 41469.69 88888.00 2023-11-09 14:03:19.000 313 22455.68 128.32 41469.73 88888.00 2023-11-09 14:03:20.000 313 22455.76 128.30 41469.73 47541.64 2023-11-09 14:03:21.000 313 22455.82 128.28 41469.73 88888.00 2023-11-09 14:03:22.000 313 22455.82 128.29 41469.73 88888.00 2023-11-09 14:03:23.000 313 22455.81 128.31 41469.73 88888.00 2023-11-09 14:03:24.000 313 22455.81 128.33 41469.75 88888.00 2023-11-09 14:03:25.000 313 22455.81 128.34 41469.78 47541.72 2023-11-09 14:03:26.000 313 22455.81 128.31 41469.79 88888.00 2023-11-09 14:03:27.000 313 22455.81 128.26 41469.74 88888.00 2023-11-09 14:03:28.000 313 22455.78 128.22 41469.67 88888.00 2023-11-09 14:03:29.000 313 22455.74 128.23 41469.71 88888.00 2023-11-09 14:03:30.000 313 22455.73 128.25 41469.86 47541.72 2023-11-09 14:03:31.000 313 22455.72 128.26 41469.91 88888.00 2023-11-09 14:03:32.000 313 22455.73 128.26 41469.85 88888.00 2023-11-09 14:03:33.000 313 22455.74 128.27 41469.78 88888.00 2023-11-09 14:03:34.000 313 22455.75 128.25 41469.78 88888.00 2023-11-09 14:03:35.000 313 22455.76 128.20 41469.80 47541.73 2023-11-09 14:03:36.000 313 22455.75 128.18 41469.81 88888.00 2023-11-09 14:03:37.000 313 22455.74 128.18 41469.82 88888.00 2023-11-09 14:03:38.000 313 22455.74 128.22 41469.81 88888.00 2023-11-09 14:03:39.000 313 22455.77 128.27 41469.81 88888.00 2023-11-09 14:03:40.000 313 22455.79 128.28 41469.81 47541.79 2023-11-09 14:03:41.000 313 22455.81 128.28 41469.81 88888.00 2023-11-09 14:03:42.000 313 22455.87 128.31 41469.84 88888.00 2023-11-09 14:03:43.000 313 22455.92 128.32 41469.86 88888.00 2023-11-09 14:03:44.000 313 22455.93 128.32 41469.83 88888.00 2023-11-09 14:03:45.000 313 22455.91 128.33 41469.81 47541.82 2023-11-09 14:03:46.000 313 22455.87 128.34 41469.82 88888.00 2023-11-09 14:03:47.000 313 22455.83 128.33 41469.87 88888.00 2023-11-09 14:03:48.000 313 22455.79 128.30 41469.89 88888.00 2023-11-09 14:03:49.000 313 22455.74 128.27 41469.86 88888.00 2023-11-09 14:03:50.000 313 22455.66 128.27 41469.84 47541.76 2023-11-09 14:03:51.000 313 22455.63 128.26 41469.86 88888.00 2023-11-09 14:03:52.000 313 22455.63 128.25 41469.85 88888.00 2023-11-09 14:03:53.000 313 22455.65 128.29 41469.88 88888.00 2023-11-09 14:03:54.000 313 22455.64 128.36 41469.97 88888.00 2023-11-09 14:03:55.000 313 22455.61 128.41 41470.02 47541.67 2023-11-09 14:03:56.000 313 22455.59 128.41 41470.02 88888.00 2023-11-09 14:03:57.000 313 22455.59 128.36 41470.04 88888.00 2023-11-09 14:03:58.000 313 22455.57 128.34 41470.02 88888.00 2023-11-09 14:03:59.000 313 22455.55 128.37 41469.99 88888.00 2023-11-09 14:04:00.000 313 22455.54 128.38 41469.97 47541.69 2023-11-09 14:04:01.000 313 22455.53 128.36 41469.95 88888.00 2023-11-09 14:04:02.000 313 22455.50 128.33 41469.91 88888.00 2023-11-09 14:04:03.000 313 22455.50 128.28 41469.84 88888.00 2023-11-09 14:04:04.000 313 22455.55 128.29 41469.81 88888.00 2023-11-09 14:04:05.000 313 22455.59 128.36 41469.84 47541.77 2023-11-09 14:04:06.000 313 22455.62 128.40 41469.88 88888.00 2023-11-09 14:04:07.000 313 22455.65 128.40 41469.87 88888.00 2023-11-09 14:04:08.000 313 22455.69 128.37 41469.85 88888.00 2023-11-09 14:04:09.000 313 22455.77 128.37 41469.84 88888.00 2023-11-09 14:04:10.000 313 22455.81 128.37 41469.79 47541.79 2023-11-09 14:04:11.000 313 22455.78 128.38 41469.72 88888.00 2023-11-09 14:04:12.000 313 22455.76 128.39 41469.71 88888.00 2023-11-09 14:04:13.000 313 22455.77 128.39 41469.73 88888.00 2023-11-09 14:04:14.000 313 22455.78 128.37 41469.78 88888.00 2023-11-09 14:04:15.000 313 22455.80 128.36 41469.79 47541.82 2023-11-09 14:04:16.000 313 22455.83 128.37 41469.76 88888.00 2023-11-09 14:04:17.000 313 22455.84 128.35 41469.74 88888.00 2023-11-09 14:04:18.000 313 22455.83 128.33 41469.78 88888.00 2023-11-09 14:04:19.000 313 22455.83 128.34 41469.86 88888.00 2023-11-09 14:04:20.000 313 22455.85 128.34 41469.88 47541.88 2023-11-09 14:04:21.000 313 22455.87 128.35 41469.82 88888.00 2023-11-09 14:04:22.000 313 22455.88 128.40 41469.80 88888.00 2023-11-09 14:04:23.000 313 22455.90 128.42 41469.82 88888.00 2023-11-09 14:04:24.000 313 22455.93 128.42 41469.81 88888.00 2023-11-09 14:04:25.000 313 22455.98 128.41 41469.81 47541.94 2023-11-09 14:04:26.000 313 22456.00 128.39 41469.83 88888.00 2023-11-09 14:04:27.000 313 22455.98 128.35 41469.86 88888.00 2023-11-09 14:04:28.000 313 22455.98 128.32 41469.85 88888.00 2023-11-09 14:04:29.000 313 22456.01 128.35 41469.84 88888.00 2023-11-09 14:04:30.000 313 22456.06 128.41 41469.88 47541.99 2023-11-09 14:04:31.000 313 22456.08 128.45 41469.90 88888.00 2023-11-09 14:04:32.000 313 22456.04 128.44 41469.90 88888.00 2023-11-09 14:04:33.000 313 22456.01 128.39 41469.87 88888.00 2023-11-09 14:04:34.000 313 22456.02 128.31 41469.82 88888.00 2023-11-09 14:04:35.000 313 22456.05 128.23 41469.84 47542.00 2023-11-09 14:04:36.000 313 22456.05 128.19 41469.95 88888.00 2023-11-09 14:04:37.000 313 22456.00 128.21 41470.01 88888.00 2023-11-09 14:04:38.000 313 22455.98 128.23 41469.99 88888.00 2023-11-09 14:04:39.000 313 22455.99 128.26 41469.99 88888.00 2023-11-09 14:04:40.000 313 22455.96 128.29 41470.04 47542.00 2023-11-09 14:04:41.000 313 22455.95 128.29 41470.09 88888.00 2023-11-09 14:04:42.000 313 22456.02 128.28 41470.05 88888.00 2023-11-09 14:04:43.000 313 22456.05 128.29 41469.99 88888.00 2023-11-09 14:04:44.000 313 22456.03 128.28 41469.98 88888.00 2023-11-09 14:04:45.000 313 22456.06 128.26 41470.02 47542.05 2023-11-09 14:04:46.000 313 22456.13 128.25 41470.01 88888.00 2023-11-09 14:04:47.000 313 22456.15 128.22 41470.01 88888.00 2023-11-09 14:04:48.000 313 22456.10 128.16 41470.06 88888.00 2023-11-09 14:04:49.000 313 22456.09 128.11 41470.11 88888.00 2023-11-09 14:04:50.000 313 22456.11 128.11 41470.12 47542.08 2023-11-09 14:04:51.000 313 22456.10 128.12 41470.11 88888.00 2023-11-09 14:04:52.000 313 22456.06 128.12 41470.04 88888.00 2023-11-09 14:04:53.000 313 22456.02 128.13 41470.00 88888.00 2023-11-09 14:04:54.000 313 22456.02 128.14 41470.04 88888.00 2023-11-09 14:04:55.000 313 22456.05 128.13 41470.12 47542.14 2023-11-09 14:04:56.000 313 22456.03 128.08 41470.17 88888.00 2023-11-09 14:04:57.000 313 22455.95 128.03 41470.16 88888.00 2023-11-09 14:04:58.000 313 22455.90 128.02 41470.12 88888.00 2023-11-09 14:04:59.000 313 22455.91 128.05 41470.03 88888.00 2023-11-09 14:05:00.000 313 22455.95 128.09 41469.93 47542.14 2023-11-09 14:05:01.000 313 22455.97 128.10 41469.87 88888.00 2023-11-09 14:05:02.000 313 22455.97 128.07 41469.88 88888.00 2023-11-09 14:05:03.000 313 22455.95 128.03 41469.89 88888.00 2023-11-09 14:05:04.000 313 22455.96 128.01 41469.91 88888.00 2023-11-09 14:05:05.000 313 22456.01 128.03 41469.94 47542.13 2023-11-09 14:05:06.000 313 22456.08 128.08 41469.94 88888.00 2023-11-09 14:05:07.000 313 22456.10 128.12 41469.89 88888.00 2023-11-09 14:05:08.000 313 22456.07 128.16 41469.87 88888.00 2023-11-09 14:05:09.000 313 22456.03 128.15 41469.90 88888.00 2023-11-09 14:05:10.000 313 22456.01 128.14 41469.94 47542.07 2023-11-09 14:05:11.000 313 22456.01 128.18 41469.93 88888.00 2023-11-09 14:05:12.000 313 22456.00 128.22 41469.92 88888.00 2023-11-09 14:05:13.000 313 22455.98 128.23 41469.93 88888.00 2023-11-09 14:05:14.000 313 22455.94 128.21 41469.90 88888.00 2023-11-09 14:05:15.000 313 22455.94 128.24 41469.93 47542.03 2023-11-09 14:05:16.000 313 22455.97 128.28 41470.08 88888.00 2023-11-09 14:05:17.000 313 22455.92 128.30 41470.19 88888.00 2023-11-09 14:05:18.000 313 22455.85 128.29 41470.18 88888.00 2023-11-09 14:05:19.000 313 22455.86 128.30 41470.16 88888.00 2023-11-09 14:05:20.000 313 22455.88 128.30 41470.16 47542.01 2023-11-09 14:05:21.000 313 22455.81 128.29 41470.17 88888.00 2023-11-09 14:05:22.000 313 22455.76 128.29 41470.21 88888.00 2023-11-09 14:05:23.000 313 22455.75 128.33 41470.24 88888.00 2023-11-09 14:05:24.000 313 22455.79 128.40 41470.19 88888.00 2023-11-09 14:05:25.000 313 22455.85 128.47 41470.15 47542.03 2023-11-09 14:05:26.000 313 22455.88 128.50 41470.17 88888.00 2023-11-09 14:05:27.000 313 22455.87 128.49 41470.16 88888.00 2023-11-09 14:05:28.000 313 22455.83 128.43 41470.06 88888.00 2023-11-09 14:05:29.000 313 22455.81 128.37 41470.05 88888.00 2023-11-09 14:05:30.000 313 22455.84 128.33 41470.16 47542.07 2023-11-09 14:05:31.000 313 22455.89 128.30 41470.28 88888.00 2023-11-09 14:05:32.000 313 22455.88 128.27 41470.31 88888.00 2023-11-09 14:05:33.000 313 22455.86 128.28 41470.22 88888.00 2023-11-09 14:05:34.000 313 22455.91 128.27 41470.14 88888.00 2023-11-09 14:05:35.000 313 22455.98 128.24 41470.17 47542.04 2023-11-09 14:05:36.000 313 22455.99 128.26 41470.22 88888.00 2023-11-09 14:05:37.000 313 22455.96 128.29 41470.28 88888.00 2023-11-09 14:05:38.000 313 22455.92 128.32 41470.31 88888.00 2023-11-09 14:05:39.000 313 22455.91 128.33 41470.31 88888.00 2023-11-09 14:05:40.000 313 22455.93 128.30 41470.27 47542.06 2023-11-09 14:05:41.000 313 22455.94 128.30 41470.20 88888.00 2023-11-09 14:05:42.000 313 22455.91 128.29 41470.16 88888.00 2023-11-09 14:05:43.000 313 22455.88 128.26 41470.18 88888.00 2023-11-09 14:05:44.000 313 22455.90 128.25 41470.21 88888.00 2023-11-09 14:05:45.000 313 22455.93 128.26 41470.19 47542.05 2023-11-09 14:05:46.000 313 22455.90 128.27 41470.15 88888.00 2023-11-09 14:05:47.000 313 22455.84 128.29 41470.11 88888.00 2023-11-09 14:05:48.000 313 22455.82 128.32 41470.09 88888.00 2023-11-09 14:05:49.000 313 22455.82 128.30 41470.07 88888.00 2023-11-09 14:05:50.000 313 22455.84 128.28 41470.08 47542.01 2023-11-09 14:05:51.000 313 22455.87 128.29 41470.12 88888.00 2023-11-09 14:05:52.000 313 22455.87 128.31 41470.19 88888.00 2023-11-09 14:05:53.000 313 22455.84 128.32 41470.21 88888.00 2023-11-09 14:05:54.000 313 22455.78 128.30 41470.11 88888.00 2023-11-09 14:05:55.000 313 22455.73 128.28 41470.02 47542.03 2023-11-09 14:05:56.000 313 22455.76 128.29 41470.03 88888.00 2023-11-09 14:05:57.000 313 22455.82 128.29 41470.06 88888.00 2023-11-09 14:05:58.000 313 22455.85 128.32 41470.12 88888.00 2023-11-09 14:05:59.000 313 22455.87 128.34 41470.23 88888.00 2023-11-09 14:06:00.000 313 22455.90 128.32 41470.34 47542.07 2023-11-09 14:06:01.000 313 22455.93 128.28 41470.35 88888.00 2023-11-09 14:06:02.000 313 22455.94 128.31 41470.29 88888.00 2023-11-09 14:06:03.000 313 22455.94 128.34 41470.26 88888.00 2023-11-09 14:06:04.000 313 22455.97 128.35 41470.24 88888.00 2023-11-09 14:06:05.000 313 22456.06 128.35 41470.21 47542.18 2023-11-09 14:06:06.000 313 22456.13 128.35 41470.20 88888.00 2023-11-09 14:06:07.000 313 22456.13 128.37 41470.20 88888.00 2023-11-09 14:06:08.000 313 22456.10 128.38 41470.20 88888.00 2023-11-09 14:06:09.000 313 22456.10 128.41 41470.21 88888.00 2023-11-09 14:06:10.000 313 22456.12 128.47 41470.24 47542.15 2023-11-09 14:06:11.000 313 22456.12 128.52 41470.29 88888.00 2023-11-09 14:06:12.000 313 22456.11 128.53 41470.28 88888.00 2023-11-09 14:06:13.000 313 22456.08 128.55 41470.22 88888.00 2023-11-09 14:06:14.000 313 22456.08 128.59 41470.20 88888.00 2023-11-09 14:06:15.000 313 22456.10 128.65 41470.25 47542.10 2023-11-09 14:06:16.000 313 22456.12 128.67 41470.31 88888.00 2023-11-09 14:06:17.000 313 22456.08 128.66 41470.29 88888.00 2023-11-09 14:06:18.000 313 22456.02 128.69 41470.25 88888.00 2023-11-09 14:06:19.000 313 22455.97 128.78 41470.27 88888.00 2023-11-09 14:06:20.000 313 22455.91 128.85 41470.32 47542.04 2023-11-09 14:06:21.000 313 22455.89 128.85 41470.35 88888.00 2023-11-09 14:06:22.000 313 22455.90 128.85 41470.34 88888.00 2023-11-09 14:06:23.000 313 22455.90 128.89 41470.37 88888.00 2023-11-09 14:06:24.000 313 22455.88 128.92 41470.39 88888.00 2023-11-09 14:06:25.000 313 22455.85 128.89 41470.36 47541.98 2023-11-09 14:06:26.000 313 22455.81 128.89 41470.36 88888.00 2023-11-09 14:06:27.000 313 22455.73 128.89 41470.34 88888.00 2023-11-09 14:06:28.000 313 22455.65 128.86 41470.27 88888.00 2023-11-09 14:06:29.000 313 22455.61 128.82 41470.26 88888.00 2023-11-09 14:06:30.000 313 22455.59 128.82 41470.31 47541.97 2023-11-09 14:06:31.000 313 22455.60 128.84 41470.32 88888.00 2023-11-09 14:06:32.000 313 22455.65 128.83 41470.27 88888.00 2023-11-09 14:06:33.000 313 22455.66 128.82 41470.27 88888.00 2023-11-09 14:06:34.000 313 22455.65 128.81 41470.31 88888.00 2023-11-09 14:06:35.000 313 22455.61 128.79 41470.32 47541.93 2023-11-09 14:06:36.000 313 22455.56 128.74 41470.31 88888.00 2023-11-09 14:06:37.000 313 22455.50 128.68 41470.27 88888.00 2023-11-09 14:06:38.000 313 22455.52 128.65 41470.24 88888.00 2023-11-09 14:06:39.000 313 22455.62 128.67 41470.26 88888.00 2023-11-09 14:06:40.000 313 22455.66 128.69 41470.29 47542.01 2023-11-09 14:06:41.000 313 22455.61 128.68 41470.31 88888.00 2023-11-09 14:06:42.000 313 22455.57 128.67 41470.37 88888.00 2023-11-09 14:06:43.000 313 22455.57 128.65 41470.41 88888.00 2023-11-09 14:06:44.000 313 22455.56 128.63 41470.39 88888.00 2023-11-09 14:06:45.000 313 22455.57 128.62 41470.36 47542.04 2023-11-09 14:06:46.000 313 22455.59 128.60 41470.34 88888.00 2023-11-09 14:06:47.000 313 22455.61 128.57 41470.38 88888.00 2023-11-09 14:06:48.000 313 22455.66 128.58 41470.41 88888.00 2023-11-09 14:06:49.000 313 22455.69 128.59 41470.44 88888.00 2023-11-09 14:06:50.000 313 22455.69 128.55 41470.41 47542.04 2023-11-09 14:06:51.000 313 22455.72 128.47 41470.40 88888.00 2023-11-09 14:06:52.000 313 22455.74 128.42 41470.46 88888.00 2023-11-09 14:06:53.000 313 22455.74 128.40 41470.52 88888.00 2023-11-09 14:06:54.000 313 22455.76 128.40 41470.49 88888.00 2023-11-09 14:06:55.000 313 22455.79 128.41 41470.41 47542.06 2023-11-09 14:06:56.000 313 22455.79 128.41 41470.33 88888.00 2023-11-09 14:06:57.000 313 22455.75 128.43 41470.33 88888.00 2023-11-09 14:06:58.000 313 22455.72 128.43 41470.37 88888.00 2023-11-09 14:06:59.000 313 22455.71 128.38 41470.35 88888.00 2023-11-09 14:07:00.000 313 22455.72 128.33 41470.31 47542.09 2023-11-09 14:07:01.000 313 22455.73 128.33 41470.33 88888.00 2023-11-09 14:07:02.000 313 22455.74 128.33 41470.34 88888.00 2023-11-09 14:07:03.000 313 22455.73 128.31 41470.31 88888.00 2023-11-09 14:07:04.000 313 22455.72 128.28 41470.31 88888.00 2023-11-09 14:07:05.000 313 22455.69 128.29 41470.36 47542.04 2023-11-09 14:07:06.000 313 22455.66 128.31 41470.42 88888.00 2023-11-09 14:07:07.000 313 22455.66 128.32 41470.48 88888.00 2023-11-09 14:07:08.000 313 22455.68 128.30 41470.52 88888.00 2023-11-09 14:07:09.000 313 22455.67 128.31 41470.51 88888.00 2023-11-09 14:07:10.000 313 22455.65 128.35 41470.50 47542.10 2023-11-09 14:07:11.000 313 22455.63 128.35 41470.49 88888.00 2023-11-09 14:07:12.000 313 22455.62 128.32 41470.47 88888.00 2023-11-09 14:07:13.000 313 22455.63 128.32 41470.48 88888.00 2023-11-09 14:07:14.000 313 22455.62 128.33 41470.49 88888.00 2023-11-09 14:07:15.000 313 22455.59 128.34 41470.45 47542.11 2023-11-09 14:07:16.000 313 22455.58 128.38 41470.40 88888.00 2023-11-09 14:07:17.000 313 22455.62 128.42 41470.38 88888.00 2023-11-09 14:07:18.000 313 22455.66 128.44 41470.41 88888.00 2023-11-09 14:07:19.000 313 22455.66 128.46 41470.46 88888.00 2023-11-09 14:07:20.000 313 22455.65 128.44 41470.47 47542.16 2023-11-09 14:07:21.000 313 22455.65 128.39 41470.48 88888.00 2023-11-09 14:07:22.000 313 22455.67 128.40 41470.55 88888.00 2023-11-09 14:07:23.000 313 22455.71 128.46 41470.63 88888.00 2023-11-09 14:07:24.000 313 22455.72 128.49 41470.65 88888.00 2023-11-09 14:07:25.000 313 22455.73 128.47 41470.62 47542.13 2023-11-09 14:07:26.000 313 22455.75 128.43 41470.61 88888.00 2023-11-09 14:07:27.000 313 22455.73 128.43 41470.58 88888.00 2023-11-09 14:07:28.000 313 22455.70 128.42 41470.55 88888.00 2023-11-09 14:07:29.000 313 22455.67 128.40 41470.57 88888.00 2023-11-09 14:07:30.000 313 22455.62 128.41 41470.60 47542.12 2023-11-09 14:07:31.000 313 22455.58 128.44 41470.51 88888.00 2023-11-09 14:07:32.000 313 22455.60 128.44 41470.39 88888.00 2023-11-09 14:07:33.000 313 22455.61 128.44 41470.38 88888.00 2023-11-09 14:07:34.000 313 22455.58 128.45 41470.40 88888.00 2023-11-09 14:07:35.000 313 22455.54 128.46 41470.37 47542.11 2023-11-09 14:07:36.000 313 22455.52 128.48 41470.41 88888.00 2023-11-09 14:07:37.000 313 22455.51 128.50 41470.50 88888.00 2023-11-09 14:07:38.000 313 22455.52 128.51 41470.49 88888.00 2023-11-09 14:07:39.000 313 22455.54 128.53 41470.47 88888.00 2023-11-09 14:07:40.000 313 22455.56 128.54 41470.50 47542.16 2023-11-09 14:07:41.000 313 22455.59 128.55 41470.55 88888.00 2023-11-09 14:07:42.000 313 22455.60 128.54 41470.58 88888.00 2023-11-09 14:07:43.000 313 22455.61 128.52 41470.58 88888.00 2023-11-09 14:07:44.000 313 22455.64 128.51 41470.57 88888.00 2023-11-09 14:07:45.000 313 22455.66 128.49 41470.56 47542.22 2023-11-09 14:07:46.000 313 22455.69 128.47 41470.54 88888.00 2023-11-09 14:07:47.000 313 22455.71 128.47 41470.49 88888.00 2023-11-09 14:07:48.000 313 22455.72 128.48 41470.45 88888.00 2023-11-09 14:07:49.000 313 22455.74 128.51 41470.45 88888.00 2023-11-09 14:07:50.000 313 22455.78 128.54 41470.46 47542.22 2023-11-09 14:07:51.000 313 22455.78 128.56 41470.45 88888.00 2023-11-09 14:07:52.000 313 22455.76 128.57 41470.45 88888.00 2023-11-09 14:07:53.000 313 22455.77 128.60 41470.52 88888.00 2023-11-09 14:07:54.000 313 22455.78 128.64 41470.60 88888.00 2023-11-09 14:07:55.000 313 22455.76 128.65 41470.59 47542.20 2023-11-09 14:07:56.000 313 22455.73 128.68 41470.61 88888.00 2023-11-09 14:07:57.000 313 22455.70 128.73 41470.65 88888.00 2023-11-09 14:07:58.000 313 22455.66 128.72 41470.62 88888.00 2023-11-09 14:07:59.000 313 22455.62 128.68 41470.55 88888.00 2023-11-09 14:08:00.000 313 22455.60 128.65 41470.52 47542.11 2023-11-09 14:08:01.000 313 22455.59 128.64 41470.50 88888.00 2023-11-09 14:08:02.000 313 22455.61 128.63 41470.45 88888.00 2023-11-09 14:08:03.000 313 22455.63 128.62 41470.43 88888.00 2023-11-09 14:08:04.000 313 22455.58 128.61 41470.43 88888.00 2023-11-09 14:08:05.000 313 22455.48 128.63 41470.40 47542.14 2023-11-09 14:08:06.000 313 22455.46 128.63 41470.43 88888.00 2023-11-09 14:08:07.000 313 22455.50 128.56 41470.47 88888.00 2023-11-09 14:08:08.000 313 22455.54 128.51 41470.51 88888.00 2023-11-09 14:08:09.000 313 22455.59 128.49 41470.52 88888.00 2023-11-09 14:08:10.000 313 22455.68 128.47 41470.44 47542.23 2023-11-09 14:08:11.000 313 22455.79 128.47 41470.36 88888.00 2023-11-09 14:08:12.000 313 22455.86 128.45 41470.40 88888.00 2023-11-09 14:08:13.000 313 22455.92 128.40 41470.52 88888.00 2023-11-09 14:08:14.000 313 22456.00 128.40 41470.60 88888.00 2023-11-09 14:08:15.000 313 22456.06 128.46 41470.61 47542.34 2023-11-09 14:08:16.000 313 22456.06 128.50 41470.60 88888.00 2023-11-09 14:08:17.000 313 22456.03 128.54 41470.58 88888.00 2023-11-09 14:08:18.000 313 22456.01 128.57 41470.56 88888.00 2023-11-09 14:08:19.000 313 22455.96 128.55 41470.54 88888.00 2023-11-09 14:08:20.000 313 22455.91 128.50 41470.57 47542.24 2023-11-09 14:08:21.000 313 22455.85 128.51 41470.64 88888.00 2023-11-09 14:08:22.000 313 22455.79 128.56 41470.69 88888.00 2023-11-09 14:08:23.000 313 22455.73 128.57 41470.69 88888.00 2023-11-09 14:08:24.000 313 22455.64 128.56 41470.69 88888.00 2023-11-09 14:08:25.000 313 22455.56 128.58 41470.71 47542.14 2023-11-09 14:08:26.000 313 22455.52 128.56 41470.71 88888.00 2023-11-09 14:08:27.000 313 22455.53 128.50 41470.68 88888.00 2023-11-09 14:08:28.000 313 22455.54 128.44 41470.64 88888.00 2023-11-09 14:08:29.000 313 22455.57 128.42 41470.64 88888.00 2023-11-09 14:08:30.000 313 22455.63 128.44 41470.66 47542.22 2023-11-09 14:08:31.000 313 22455.72 128.47 41470.59 88888.00 2023-11-09 14:08:32.000 313 22455.81 128.47 41470.44 88888.00 2023-11-09 14:08:33.000 313 22455.88 128.46 41470.40 88888.00 2023-11-09 14:08:34.000 313 22455.97 128.46 41470.47 88888.00 2023-11-09 14:08:35.000 313 22456.10 128.48 41470.49 47542.42 2023-11-09 14:08:36.000 313 22456.20 128.51 41470.41 88888.00 2023-11-09 14:08:37.000 313 22456.19 128.54 41470.36 88888.00 2023-11-09 14:08:38.000 313 22456.12 128.56 41470.38 88888.00 2023-11-09 14:08:39.000 313 22456.10 128.54 41470.41 88888.00 2023-11-09 14:08:40.000 313 22456.09 128.55 41470.44 47542.39 2023-11-09 14:08:41.000 313 22456.08 128.60 41470.49 88888.00 2023-11-09 14:08:42.000 313 22456.06 128.65 41470.50 88888.00 2023-11-09 14:08:43.000 313 22456.04 128.59 41470.50 88888.00 2023-11-09 14:08:44.000 313 22456.04 128.52 41470.51 88888.00 2023-11-09 14:08:45.000 313 22455.99 128.52 41470.51 47542.33 2023-11-09 14:08:46.000 313 22455.90 128.56 41470.48 88888.00 2023-11-09 14:08:47.000 313 22455.84 128.57 41470.47 88888.00 2023-11-09 14:08:48.000 313 22455.85 128.58 41470.46 88888.00 2023-11-09 14:08:49.000 313 22455.88 128.60 41470.44 88888.00 2023-11-09 14:08:50.000 313 22455.91 128.62 41470.46 47542.29 2023-11-09 14:08:51.000 313 22455.93 128.67 41470.49 88888.00 2023-11-09 14:08:52.000 313 22455.91 128.74 41470.50 88888.00 2023-11-09 14:08:53.000 313 22455.89 128.78 41470.44 88888.00 2023-11-09 14:08:54.000 313 22455.88 128.78 41470.41 88888.00 2023-11-09 14:08:55.000 313 22455.89 128.77 41470.44 47542.29 2023-11-09 14:08:56.000 313 22455.88 128.75 41470.44 88888.00 2023-11-09 14:08:57.000 313 22455.85 128.74 41470.46 88888.00 2023-11-09 14:08:58.000 313 22455.81 128.72 41470.55 88888.00 2023-11-09 14:08:59.000 313 22455.82 128.69 41470.64 88888.00 2023-11-09 14:09:00.000 313 22455.84 128.66 41470.65 47542.32 2023-11-09 14:09:01.000 313 22455.83 128.68 41470.57 88888.00 2023-11-09 14:09:02.000 313 22455.82 128.68 41470.50 88888.00 2023-11-09 14:09:03.000 313 22455.78 128.64 41470.50 88888.00 2023-11-09 14:09:04.000 313 22455.74 128.64 41470.54 88888.00 2023-11-09 14:09:05.000 313 22455.70 128.66 41470.57 47542.23 2023-11-09 14:09:06.000 313 22455.64 128.66 41470.54 88888.00 2023-11-09 14:09:07.000 313 22455.56 128.62 41470.50 88888.00 2023-11-09 14:09:08.000 313 22455.49 128.56 41470.48 88888.00 2023-11-09 14:09:09.000 313 22455.44 128.56 41470.47 88888.00 2023-11-09 14:09:10.000 313 22455.41 128.65 41470.50 47542.17 2023-11-09 14:09:11.000 313 22455.40 128.71 41470.54 88888.00 2023-11-09 14:09:12.000 313 22455.38 128.68 41470.55 88888.00 2023-11-09 14:09:13.000 313 22455.43 128.66 41470.59 88888.00 2023-11-09 14:09:14.000 313 22455.52 128.68 41470.68 88888.00 2023-11-09 14:09:15.000 313 22455.57 128.69 41470.71 47542.27 2023-11-09 14:09:16.000 313 22455.61 128.64 41470.67 88888.00 2023-11-09 14:09:17.000 313 22455.67 128.61 41470.66 88888.00 2023-11-09 14:09:18.000 313 22455.75 128.66 41470.67 88888.00 2023-11-09 14:09:19.000 313 22455.82 128.71 41470.63 88888.00 2023-11-09 14:09:20.000 313 22455.85 128.68 41470.52 47542.39 2023-11-09 14:09:21.000 313 22455.84 128.59 41470.48 88888.00 2023-11-09 14:09:22.000 313 22455.82 128.52 41470.53 88888.00 2023-11-09 14:09:23.000 313 22455.81 128.51 41470.57 88888.00 2023-11-09 14:09:24.000 313 22455.79 128.56 41470.59 88888.00 2023-11-09 14:09:25.000 313 22455.78 128.63 41470.61 47542.39 2023-11-09 14:09:26.000 313 22455.75 128.67 41470.61 88888.00 2023-11-09 14:09:27.000 313 22455.69 128.66 41470.54 88888.00 2023-11-09 14:09:28.000 313 22455.69 128.62 41470.48 88888.00 2023-11-09 14:09:29.000 313 22455.73 128.60 41470.51 88888.00 2023-11-09 14:09:30.000 313 22455.74 128.63 41470.54 47542.39 2023-11-09 14:09:31.000 313 22455.72 128.66 41470.56 88888.00 2023-11-09 14:09:32.000 313 22455.71 128.66 41470.57 88888.00 2023-11-09 14:09:33.000 313 22455.74 128.68 41470.55 88888.00 2023-11-09 14:09:34.000 313 22455.82 128.72 41470.51 88888.00 2023-11-09 14:09:35.000 313 22455.88 128.75 41470.50 47542.35 2023-11-09 14:09:36.000 313 22455.88 128.76 41470.50 88888.00 2023-11-09 14:09:37.000 313 22455.86 128.75 41470.50 88888.00 2023-11-09 14:09:38.000 313 22455.85 128.74 41470.50 88888.00 2023-11-09 14:09:39.000 313 22455.83 128.72 41470.50 88888.00 2023-11-09 14:09:40.000 313 22455.78 128.68 41470.50 47542.30 2023-11-09 14:09:41.000 313 22455.76 128.65 41470.50 88888.00 2023-11-09 14:09:42.000 313 22455.72 128.65 41470.54 88888.00 2023-11-09 14:09:43.000 313 22455.65 128.65 41470.59 88888.00 2023-11-09 14:09:44.000 313 22455.55 128.63 41470.60 88888.00 2023-11-09 14:09:45.000 313 22455.47 128.56 41470.61 47542.37 2023-11-09 14:09:46.000 313 22455.48 128.49 41470.66 88888.00 2023-11-09 14:09:47.000 313 22455.57 128.45 41470.72 88888.00 2023-11-09 14:09:48.000 313 22455.68 128.43 41470.75 88888.00 2023-11-09 14:09:49.000 313 22455.80 128.38 41470.71 88888.00 2023-11-09 14:09:50.000 313 22455.91 128.31 41470.63 47542.49 2023-11-09 14:09:51.000 313 22456.01 128.29 41470.57 88888.00 2023-11-09 14:09:52.000 313 22456.09 128.31 41470.61 88888.00 2023-11-09 14:09:53.000 313 22456.12 128.29 41470.63 88888.00 2023-11-09 14:09:54.000 313 22456.09 128.27 41470.57 88888.00 2023-11-09 14:09:55.000 313 22456.07 128.25 41470.52 47542.49 2023-11-09 14:09:56.000 313 22456.07 128.26 41470.56 88888.00 2023-11-09 14:09:57.000 313 22456.08 128.27 41470.59 88888.00 2023-11-09 14:09:58.000 313 22456.06 128.25 41470.57 88888.00 2023-11-09 14:09:59.000 313 22456.00 128.22 41470.60 88888.00 2023-11-09 14:10:00.000 313 22455.93 128.21 41470.65 47542.44 2023-11-09 14:10:01.000 313 22455.91 128.22 41470.70 88888.00 2023-11-09 14:10:02.000 313 22455.92 128.23 41470.76 88888.00 2023-11-09 14:10:03.000 313 22455.91 128.22 41470.83 88888.00 2023-11-09 14:10:04.000 313 22455.89 128.24 41470.91 88888.00 2023-11-09 14:10:05.000 313 22455.86 128.29 41470.91 47542.45 2023-11-09 14:10:06.000 313 22455.80 128.30 41470.84 88888.00 2023-11-09 14:10:07.000 313 22455.76 128.27 41470.77 88888.00 2023-11-09 14:10:08.000 313 22455.78 128.28 41470.72 88888.00 2023-11-09 14:10:09.000 313 22455.89 128.31 41470.72 88888.00 2023-11-09 14:10:10.000 313 22456.02 128.32 41470.73 47542.48 2023-11-09 14:10:11.000 313 22456.08 128.35 41470.69 88888.00 2023-11-09 14:10:12.000 313 22456.10 128.39 41470.69 88888.00 2023-11-09 14:10:13.000 313 22456.13 128.41 41470.73 88888.00 2023-11-09 14:10:14.000 313 22456.14 128.43 41470.74 88888.00 2023-11-09 14:10:15.000 313 22456.15 128.45 41470.70 47542.49 2023-11-09 14:10:16.000 313 22456.13 128.45 41470.66 88888.00 2023-11-09 14:10:17.000 313 22456.09 128.43 41470.69 88888.00 2023-11-09 14:10:18.000 313 22456.04 128.41 41470.77 88888.00 2023-11-09 14:10:19.000 313 22456.00 128.42 41470.81 88888.00 2023-11-09 14:10:20.000 313 22455.95 128.42 41470.79 47542.45 2023-11-09 14:10:21.000 313 22455.91 128.43 41470.79 88888.00 2023-11-09 14:10:22.000 313 22455.86 128.44 41470.79 88888.00 2023-11-09 14:10:23.000 313 22455.77 128.45 41470.76 88888.00 2023-11-09 14:10:24.000 313 22455.69 128.46 41470.77 88888.00 2023-11-09 14:10:25.000 313 22455.67 128.44 41470.82 47542.41 2023-11-09 14:10:26.000 313 22455.69 128.45 41470.90 88888.00 2023-11-09 14:10:27.000 313 22455.71 128.50 41470.94 88888.00 2023-11-09 14:10:28.000 313 22455.69 128.53 41470.88 88888.00 2023-11-09 14:10:29.000 313 22455.65 128.52 41470.81 88888.00 2023-11-09 14:10:30.000 313 22455.59 128.52 41470.82 47542.37 2023-11-09 14:10:31.000 313 22455.54 128.54 41470.86 88888.00 2023-11-09 14:10:32.000 313 22455.53 128.54 41470.87 88888.00 2023-11-09 14:10:33.000 313 22455.54 128.51 41470.82 88888.00 2023-11-09 14:10:34.000 313 22455.56 128.49 41470.82 88888.00 2023-11-09 14:10:35.000 313 22455.60 128.49 41470.86 47542.41 2023-11-09 14:10:36.000 313 22455.64 128.48 41470.87 88888.00 2023-11-09 14:10:37.000 313 22455.62 128.49 41470.85 88888.00 2023-11-09 14:10:38.000 313 22455.56 128.50 41470.82 88888.00 2023-11-09 14:10:39.000 313 22455.57 128.50 41470.82 88888.00 2023-11-09 14:10:40.000 313 22455.63 128.45 41470.79 47542.49 2023-11-09 14:10:41.000 313 22455.68 128.39 41470.73 88888.00 2023-11-09 14:10:42.000 313 22455.72 128.34 41470.73 88888.00 2023-11-09 14:10:43.000 313 22455.76 128.31 41470.79 88888.00 2023-11-09 14:10:44.000 313 22455.81 128.30 41470.83 88888.00 2023-11-09 14:10:45.000 313 22455.84 128.31 41470.84 47542.53 2023-11-09 14:10:46.000 313 22455.87 128.32 41470.84 88888.00 2023-11-09 14:10:47.000 313 22455.87 128.33 41470.83 88888.00 2023-11-09 14:10:48.000 313 22455.83 128.35 41470.85 88888.00 2023-11-09 14:10:49.000 313 22455.80 128.33 41470.89 88888.00 2023-11-09 14:10:50.000 313 22455.79 128.28 41470.89 47542.53 2023-11-09 14:10:51.000 313 22455.75 128.25 41470.90 88888.00 2023-11-09 14:10:52.000 313 22455.65 128.25 41470.93 88888.00 2023-11-09 14:10:53.000 313 22455.57 128.27 41470.92 88888.00 2023-11-09 14:10:54.000 313 22455.58 128.26 41470.87 88888.00 2023-11-09 14:10:55.000 313 22455.64 128.21 41470.85 47542.57 2023-11-09 14:10:56.000 313 22455.68 128.15 41470.88 88888.00 2023-11-09 14:10:57.000 313 22455.68 128.12 41470.87 88888.00 2023-11-09 14:10:58.000 313 22455.68 128.07 41470.79 88888.00 2023-11-09 14:10:59.000 313 22455.75 128.03 41470.74 88888.00 2023-11-09 14:11:00.000 313 22455.88 128.01 41470.80 47542.75 2023-11-09 14:11:01.000 313 22456.02 128.00 41470.91 88888.00 2023-11-09 14:11:02.000 313 22456.11 128.02 41470.98 88888.00 2023-11-09 14:11:03.000 313 22456.17 128.03 41470.95 88888.00 2023-11-09 14:11:04.000 313 22456.24 128.00 41470.86 88888.00 2023-11-09 14:11:05.000 313 22456.35 127.99 41470.81 47542.86 2023-11-09 14:11:06.000 313 22456.44 127.98 41470.85 88888.00 2023-11-09 14:11:07.000 313 22456.44 127.92 41470.96 88888.00 2023-11-09 14:11:08.000 313 22456.42 127.83 41471.06 88888.00 2023-11-09 14:11:09.000 313 22456.40 127.81 41471.07 88888.00 2023-11-09 14:11:10.000 313 22456.36 127.84 41471.06 47542.80 2023-11-09 14:11:11.000 313 22456.31 127.88 41471.05 88888.00 2023-11-09 14:11:12.000 313 22456.23 127.91 41471.01 88888.00 2023-11-09 14:11:13.000 313 22456.13 127.92 41470.96 88888.00 2023-11-09 14:11:14.000 313 22456.08 127.93 41470.96 88888.00 2023-11-09 14:11:15.000 313 22456.06 127.95 41470.97 47542.69 2023-11-09 14:11:16.000 313 22456.03 127.98 41471.00 88888.00 2023-11-09 14:11:17.000 313 22455.97 128.01 41471.02 88888.00 2023-11-09 14:11:18.000 313 22455.91 128.08 41471.01 88888.00 2023-11-09 14:11:19.000 313 22455.85 128.16 41470.94 88888.00 2023-11-09 14:11:20.000 313 22455.81 128.19 41470.82 47542.64 2023-11-09 14:11:21.000 313 22455.84 128.20 41470.75 88888.00 2023-11-09 14:11:22.000 313 22455.90 128.19 41470.75 88888.00 2023-11-09 14:11:23.000 313 22455.92 128.18 41470.76 88888.00 2023-11-09 14:11:24.000 313 22455.94 128.25 41470.81 88888.00 2023-11-09 14:11:25.000 313 22456.00 128.36 41470.87 47542.71 2023-11-09 14:11:26.000 313 22456.06 128.45 41470.84 88888.00 2023-11-09 14:11:27.000 313 22456.09 128.48 41470.76 88888.00 2023-11-09 14:11:28.000 313 22456.08 128.48 41470.73 88888.00 2023-11-09 14:11:29.000 313 22456.05 128.48 41470.75 88888.00 2023-11-09 14:11:30.000 313 22455.97 128.47 41470.75 47542.65 2023-11-09 14:11:31.000 313 22455.83 128.47 41470.74 88888.00 2023-11-09 14:11:32.000 313 22455.75 128.47 41470.76 88888.00 2023-11-09 14:11:33.000 313 22455.71 128.46 41470.77 88888.00 2023-11-09 14:11:34.000 313 22455.65 128.46 41470.76 88888.00 2023-11-09 14:11:35.000 313 22455.60 128.50 41470.74 47542.58 2023-11-09 14:11:36.000 313 22455.59 128.53 41470.72 88888.00 2023-11-09 14:11:37.000 313 22455.60 128.57 41470.69 88888.00 2023-11-09 14:11:38.000 313 22455.61 128.60 41470.67 88888.00 2023-11-09 14:11:39.000 313 22455.67 128.61 41470.68 88888.00 2023-11-09 14:11:40.000 313 22455.76 128.63 41470.67 47542.60 2023-11-09 14:11:41.000 313 22455.81 128.73 41470.69 88888.00 2023-11-09 14:11:42.000 313 22455.82 128.85 41470.71 88888.00 2023-11-09 14:11:43.000 313 22455.84 128.92 41470.69 88888.00 2023-11-09 14:11:44.000 313 22455.85 128.94 41470.68 88888.00 2023-11-09 14:11:45.000 313 22455.87 128.93 41470.71 47542.52 2023-11-09 14:11:46.000 313 22455.82 128.90 41470.77 88888.00 2023-11-09 14:11:47.000 313 22455.71 128.86 41470.87 88888.00 2023-11-09 14:11:48.000 313 22455.62 128.82 41470.94 88888.00 2023-11-09 14:11:49.000 313 22455.59 128.76 41470.94 88888.00 2023-11-09 14:11:50.000 313 22455.56 128.63 41470.98 47542.54 2023-11-09 14:11:51.000 313 22455.51 128.50 41471.06 88888.00 2023-11-09 14:11:52.000 313 22455.51 128.42 41471.08 88888.00 2023-11-09 14:11:53.000 313 22455.56 128.39 41471.00 88888.00 2023-11-09 14:11:54.000 313 22455.60 128.39 41470.90 88888.00 2023-11-09 14:11:55.000 313 22455.62 128.41 41470.82 47542.55 2023-11-09 14:11:56.000 313 22455.65 128.46 41470.81 88888.00 2023-11-09 14:11:57.000 313 22455.69 128.56 41470.86 88888.00 2023-11-09 14:11:58.000 313 22455.68 128.68 41470.94 88888.00 2023-11-09 14:11:59.000 313 22455.66 128.72 41470.94 88888.00 2023-11-09 14:12:00.000 313 22455.65 128.68 41470.89 47542.54 2023-11-09 14:12:01.000 313 22455.68 128.63 41470.86 88888.00 2023-11-09 14:12:02.000 313 22455.72 128.56 41470.89 88888.00 2023-11-09 14:12:03.000 313 22455.71 128.46 41470.94 88888.00 2023-11-09 14:12:04.000 313 22455.72 128.31 41470.94 88888.00 2023-11-09 14:12:05.000 313 22455.83 128.17 41470.94 47542.83 2023-11-09 14:12:06.000 313 22456.00 128.12 41470.86 88888.00 2023-11-09 14:12:07.000 313 22456.16 128.12 41470.77 88888.00 2023-11-09 14:12:08.000 313 22456.30 128.09 41470.77 88888.00 2023-11-09 14:12:09.000 313 22456.46 128.01 41470.86 88888.00 2023-11-09 14:12:10.000 313 22456.63 127.92 41470.92 47543.08 2023-11-09 14:12:11.000 313 22456.74 127.84 41470.94 88888.00 2023-11-09 14:12:12.000 313 22456.81 127.80 41470.93 88888.00 2023-11-09 14:12:13.000 313 22456.84 127.78 41470.92 88888.00 2023-11-09 14:12:14.000 313 22456.82 127.78 41470.96 88888.00 2023-11-09 14:12:15.000 313 22456.74 127.78 41471.04 47543.11 2023-11-09 14:12:16.000 313 22456.63 127.76 41471.06 88888.00 2023-11-09 14:12:17.000 313 22456.53 127.75 41471.02 88888.00 2023-11-09 14:12:18.000 313 22456.48 127.71 41471.00 88888.00 2023-11-09 14:12:19.000 313 22456.44 127.67 41471.00 88888.00 2023-11-09 14:12:20.000 313 22456.40 127.61 41471.05 47543.13 2023-11-09 14:12:21.000 313 22456.38 127.51 41471.12 88888.00 2023-11-09 14:12:22.000 313 22456.42 127.43 41471.09 88888.00 2023-11-09 14:12:23.000 313 22456.49 127.41 41471.03 88888.00 2023-11-09 14:12:24.000 313 22456.59 127.40 41470.99 88888.00 2023-11-09 14:12:25.000 313 22456.70 127.40 41470.93 47543.17 2023-11-09 14:12:26.000 313 22456.81 127.41 41470.88 88888.00 2023-11-09 14:12:27.000 313 22456.88 127.43 41470.86 88888.00 2023-11-09 14:12:28.000 313 22456.91 127.46 41470.89 88888.00 2023-11-09 14:12:29.000 313 22456.91 127.46 41470.91 88888.00 2023-11-09 14:12:30.000 313 22456.93 127.43 41470.85 47543.21 2023-11-09 14:12:31.000 313 22456.97 127.39 41470.80 88888.00 2023-11-09 14:12:32.000 313 22456.96 127.38 41470.88 88888.00 2023-11-09 14:12:33.000 313 22456.90 127.36 41471.02 88888.00 2023-11-09 14:12:34.000 313 22456.83 127.32 41471.12 88888.00 2023-11-09 14:12:35.000 313 22456.76 127.30 41471.14 47543.22 2023-11-09 14:12:36.000 313 22456.68 127.31 41471.10 88888.00 2023-11-09 14:12:37.000 313 22456.61 127.31 41471.05 88888.00 2023-11-09 14:12:38.000 313 22456.61 127.28 41471.06 88888.00 2023-11-09 14:12:39.000 313 22456.64 127.27 41471.12 88888.00 2023-11-09 14:12:40.000 313 22456.65 127.29 41471.18 47543.26 2023-11-09 14:12:41.000 313 22456.66 127.29 41471.22 88888.00 2023-11-09 14:12:42.000 313 22456.67 127.28 41471.27 88888.00 2023-11-09 14:12:43.000 313 22456.68 127.24 41471.27 88888.00 2023-11-09 14:12:44.000 313 22456.65 127.19 41471.16 88888.00 2023-11-09 14:12:45.000 313 22456.60 127.16 41471.00 47543.25 2023-11-09 14:12:46.000 313 22456.59 127.15 41470.91 88888.00 2023-11-09 14:12:47.000 313 22456.62 127.12 41470.89 88888.00 2023-11-09 14:12:48.000 313 22456.67 127.07 41470.88 88888.00 2023-11-09 14:12:49.000 313 22456.72 127.00 41470.88 88888.00 2023-11-09 14:12:50.000 313 22456.76 126.93 41470.85 47543.43 2023-11-09 14:12:51.000 313 22456.84 126.88 41470.83 88888.00 2023-11-09 14:12:52.000 313 22456.94 126.84 41470.90 88888.00 2023-11-09 14:12:53.000 313 22457.02 126.78 41471.04 88888.00 2023-11-09 14:12:54.000 313 22457.07 126.71 41471.16 88888.00 2023-11-09 14:12:55.000 313 22457.13 126.64 41471.21 47543.56 2023-11-09 14:12:56.000 313 22457.22 126.61 41471.23 88888.00 2023-11-09 14:12:57.000 313 22457.25 126.59 41471.22 88888.00 2023-11-09 14:12:58.000 313 22457.22 126.61 41471.21 88888.00 2023-11-09 14:12:59.000 313 22457.21 126.62 41471.25 88888.00 2023-11-09 14:13:00.000 313 22457.25 126.64 41471.31 47543.57 2023-11-09 14:13:01.000 313 22457.23 126.63 41471.31 88888.00 2023-11-09 14:13:02.000 313 22457.17 126.58 41471.26 88888.00 2023-11-09 14:13:03.000 313 22457.12 126.55 41471.18 88888.00 2023-11-09 14:13:04.000 313 22457.10 126.61 41471.11 88888.00 2023-11-09 14:13:05.000 313 22457.06 126.67 41471.09 47543.48 2023-11-09 14:13:06.000 313 22457.00 126.66 41471.12 88888.00 2023-11-09 14:13:07.000 313 22456.94 126.64 41471.18 88888.00 2023-11-09 14:13:08.000 313 22456.88 126.65 41471.21 88888.00 2023-11-09 14:13:09.000 313 22456.82 126.71 41471.15 88888.00 2023-11-09 14:13:10.000 313 22456.79 126.77 41471.11 47543.37 2023-11-09 14:13:11.000 313 22456.77 126.79 41471.14 88888.00 2023-11-09 14:13:12.000 313 22456.72 126.77 41471.19 88888.00 2023-11-09 14:13:13.000 313 22456.69 126.72 41471.21 88888.00 2023-11-09 14:13:14.000 313 22456.69 126.70 41471.23 88888.00 2023-11-09 14:13:15.000 313 22456.67 126.72 41471.22 47543.37 2023-11-09 14:13:16.000 313 22456.62 126.70 41471.20 88888.00 2023-11-09 14:13:17.000 313 22456.59 126.65 41471.20 88888.00 2023-11-09 14:13:18.000 313 22456.57 126.66 41471.19 88888.00 2023-11-09 14:13:19.000 313 22456.63 126.70 41471.18 88888.00 2023-11-09 14:13:20.000 313 22456.71 126.72 41471.23 47543.35 2023-11-09 14:13:21.000 313 22456.72 126.70 41471.30 88888.00 2023-11-09 14:13:22.000 313 22456.70 126.70 41471.33 88888.00 2023-11-09 14:13:23.000 313 22456.74 126.73 41471.29 88888.00 2023-11-09 14:13:24.000 313 22456.75 126.73 41471.19 88888.00 2023-11-09 14:13:25.000 313 22456.74 126.70 41471.15 47543.45 2023-11-09 14:13:26.000 313 22456.77 126.68 41471.20 88888.00 2023-11-09 14:13:27.000 313 22456.82 126.64 41471.28 88888.00 2023-11-09 14:13:28.000 313 22456.85 126.59 41471.31 88888.00 2023-11-09 14:13:29.000 313 22456.87 126.55 41471.28 88888.00 2023-11-09 14:13:30.000 313 22456.87 126.53 41471.23 47543.47 2023-11-09 14:13:31.000 313 22456.84 126.49 41471.21 88888.00 2023-11-09 14:13:32.000 313 22456.81 126.45 41471.20 88888.00 2023-11-09 14:13:33.000 313 22456.80 126.44 41471.21 88888.00 2023-11-09 14:13:34.000 313 22456.78 126.43 41471.25 88888.00 2023-11-09 14:13:35.000 313 22456.73 126.46 41471.26 47543.44 2023-11-09 14:13:36.000 313 22456.68 126.53 41471.25 88888.00 2023-11-09 14:13:37.000 313 22456.69 126.53 41471.22 88888.00 2023-11-09 14:13:38.000 313 22456.70 126.45 41471.18 88888.00 2023-11-09 14:13:39.000 313 22456.64 126.38 41471.12 88888.00 2023-11-09 14:13:40.000 313 22456.56 126.37 41471.11 47543.41 2023-11-09 14:13:41.000 313 22456.57 126.36 41471.17 88888.00 2023-11-09 14:13:42.000 313 22456.64 126.31 41471.27 88888.00 2023-11-09 14:13:43.000 313 22456.66 126.26 41471.34 88888.00 2023-11-09 14:13:44.000 313 22456.64 126.23 41471.35 88888.00 2023-11-09 14:13:45.000 313 22456.66 126.22 41471.35 47543.47 2023-11-09 14:13:46.000 313 22456.73 126.25 41471.36 88888.00 2023-11-09 14:13:47.000 313 22456.82 126.29 41471.37 88888.00 2023-11-09 14:13:48.000 313 22456.88 126.28 41471.39 88888.00 2023-11-09 14:13:49.000 313 22456.92 126.26 41471.41 88888.00 2023-11-09 14:13:50.000 313 22456.93 126.27 41471.39 47543.53 2023-11-09 14:13:51.000 313 22456.94 126.30 41471.39 88888.00 2023-11-09 14:13:52.000 313 22456.96 126.34 41471.42 88888.00 2023-11-09 14:13:53.000 313 22456.93 126.39 41471.39 88888.00 2023-11-09 14:13:54.000 313 22456.86 126.43 41471.34 88888.00 2023-11-09 14:13:55.000 313 22456.76 126.46 41471.30 47543.37 2023-11-09 14:13:56.000 313 22456.62 126.49 41471.32 88888.00 2023-11-09 14:13:57.000 313 22456.48 126.57 41471.42 88888.00 2023-11-09 14:13:58.000 313 22456.35 126.65 41471.46 88888.00 2023-11-09 14:13:59.000 313 22456.25 126.66 41471.44 88888.00 2023-11-09 14:14:00.000 313 22456.18 126.64 41471.44 47543.27 2023-11-09 14:14:01.000 313 22456.13 126.64 41471.48 88888.00 2023-11-09 14:14:02.000 313 22456.13 126.62 41471.53 88888.00 2023-11-09 14:14:03.000 313 22456.20 126.55 41471.54 88888.00 2023-11-09 14:14:04.000 313 22456.27 126.48 41471.52 88888.00 2023-11-09 14:14:05.000 313 22456.32 126.45 41471.46 47543.43 2023-11-09 14:14:06.000 313 22456.41 126.42 41471.47 88888.00 2023-11-09 14:14:07.000 313 22456.49 126.38 41471.54 88888.00 2023-11-09 14:14:08.000 313 22456.52 126.35 41471.57 88888.00 2023-11-09 14:14:09.000 313 22456.52 126.30 41471.53 88888.00 2023-11-09 14:14:10.000 313 22456.58 126.23 41471.46 47543.55 2023-11-09 14:14:11.000 313 22456.71 126.20 41471.44 88888.00 2023-11-09 14:14:12.000 313 22456.79 126.23 41471.46 88888.00 2023-11-09 14:14:13.000 313 22456.77 126.28 41471.45 88888.00 2023-11-09 14:14:14.000 313 22456.74 126.29 41471.39 88888.00 2023-11-09 14:14:15.000 313 22456.75 126.34 41471.36 47543.47 2023-11-09 14:14:16.000 313 22456.68 126.43 41471.40 88888.00 2023-11-09 14:14:17.000 313 22456.50 126.49 41471.43 88888.00 2023-11-09 14:14:18.000 313 22456.32 126.52 41471.37 88888.00 2023-11-09 14:14:19.000 313 22456.19 126.56 41471.32 88888.00 2023-11-09 14:14:20.000 313 22456.07 126.62 41471.36 47543.15 2023-11-09 14:14:21.000 313 22455.95 126.69 41471.40 88888.00 2023-11-09 14:14:22.000 313 22455.82 126.76 41471.38 88888.00 2023-11-09 14:14:23.000 313 22455.70 126.85 41471.34 88888.00 2023-11-09 14:14:24.000 313 22455.58 126.97 41471.33 88888.00 2023-11-09 14:14:25.000 313 22455.47 127.07 41471.32 47542.82 2023-11-09 14:14:26.000 313 22455.35 127.14 41471.32 88888.00 2023-11-09 14:14:27.000 313 22455.22 127.17 41471.29 88888.00 2023-11-09 14:14:28.000 313 22455.15 127.20 41471.23 88888.00 2023-11-09 14:14:29.000 313 22455.17 127.22 41471.21 88888.00 2023-11-09 14:14:30.000 313 22455.23 127.18 41471.24 47542.80 2023-11-09 14:14:31.000 313 22455.24 127.08 41471.25 88888.00 2023-11-09 14:14:32.000 313 22455.20 127.03 41471.22 88888.00 2023-11-09 14:14:33.000 313 22455.16 127.04 41471.23 88888.00 2023-11-09 14:14:34.000 313 22455.18 127.00 41471.30 88888.00 2023-11-09 14:14:35.000 313 22455.29 126.90 41471.37 47543.05 2023-11-09 14:14:36.000 313 22455.47 126.84 41471.38 88888.00 2023-11-09 14:14:37.000 313 22455.63 126.79 41471.36 88888.00 2023-11-09 14:14:38.000 313 22455.77 126.69 41471.32 88888.00 2023-11-09 14:14:39.000 313 22455.98 126.62 41471.29 88888.00 2023-11-09 14:14:40.000 313 22456.24 126.59 41471.25 47543.43 2023-11-09 14:14:41.000 313 22456.48 126.58 41471.24 88888.00 2023-11-09 14:14:42.000 313 22456.63 126.57 41471.26 88888.00 2023-11-09 14:14:43.000 313 22456.72 126.60 41471.32 88888.00 2023-11-09 14:14:44.000 313 22456.75 126.65 41471.34 88888.00 2023-11-09 14:14:45.000 313 22456.74 126.70 41471.28 47543.44 2023-11-09 14:14:46.000 313 22456.69 126.74 41471.19 88888.00 2023-11-09 14:14:47.000 313 22456.61 126.77 41471.12 88888.00 2023-11-09 14:14:48.000 313 22456.50 126.80 41471.09 88888.00 2023-11-09 14:14:49.000 313 22456.38 126.80 41471.13 88888.00 2023-11-09 14:14:50.000 313 22456.31 126.78 41471.18 47543.32 2023-11-09 14:14:51.000 313 22456.27 126.81 41471.24 88888.00 2023-11-09 14:14:52.000 313 22456.23 126.84 41471.31 88888.00 2023-11-09 14:14:53.000 313 22456.17 126.79 41471.36 88888.00 2023-11-09 14:14:54.000 313 22456.12 126.76 41471.41 88888.00 2023-11-09 14:14:55.000 313 22456.05 126.79 41471.44 47543.15 2023-11-09 14:14:56.000 313 22455.97 126.81 41471.46 88888.00 2023-11-09 14:14:57.000 313 22455.90 126.79 41471.46 88888.00 2023-11-09 14:14:58.000 313 22455.84 126.74 41471.46 88888.00 2023-11-09 14:14:59.000 313 22455.78 126.70 41471.44 88888.00 2023-11-09 14:15:00.000 313 22455.71 126.67 41471.43 47543.08 2023-11-09 14:15:01.000 313 22455.67 126.67 41471.45 88888.00 2023-11-09 14:15:02.000 313 22455.66 126.69 41471.46 88888.00 2023-11-09 14:15:03.000 313 22455.67 126.72 41471.47 88888.00 2023-11-09 14:15:04.000 313 22455.70 126.77 41471.56 88888.00 2023-11-09 14:15:05.000 313 22455.75 126.81 41471.65 47543.08 2023-11-09 14:15:06.000 313 22455.74 126.83 41471.63 88888.00 2023-11-09 14:15:07.000 313 22455.71 126.86 41471.56 88888.00 2023-11-09 14:15:08.000 313 22455.76 126.94 41471.54 88888.00 2023-11-09 14:15:09.000 313 22455.79 127.03 41471.59 88888.00 2023-11-09 14:15:10.000 313 22455.76 127.10 41471.65 47543.00 2023-11-09 14:15:11.000 313 22455.72 127.17 41471.68 88888.00 2023-11-09 14:15:12.000 313 22455.68 127.23 41471.64 88888.00 2023-11-09 14:15:13.000 313 22455.66 127.31 41471.59 88888.00 2023-11-09 14:15:14.000 313 22455.63 127.44 41471.57 88888.00 2023-11-09 14:15:15.000 313 22455.57 127.54 41471.56 47542.87 2023-11-09 14:15:16.000 313 22455.53 127.60 41471.53 88888.00 2023-11-09 14:15:17.000 313 22455.53 127.66 41471.50 88888.00 2023-11-09 14:15:18.000 313 22455.50 127.76 41471.53 88888.00 2023-11-09 14:15:19.000 313 22455.42 127.81 41471.57 88888.00 2023-11-09 14:15:20.000 313 22455.35 127.82 41471.55 47542.77 2023-11-09 14:15:21.000 313 22455.29 127.83 41471.52 88888.00 2023-11-09 14:15:22.000 313 22455.21 127.83 41471.54 88888.00 2023-11-09 14:15:23.000 313 22455.14 127.77 41471.54 88888.00 2023-11-09 14:15:24.000 313 22455.14 127.66 41471.50 88888.00 2023-11-09 14:15:25.000 313 22455.20 127.57 41471.44 47542.85 2023-11-09 14:15:26.000 313 22455.26 127.50 41471.40 88888.00 2023-11-09 14:15:27.000 313 22455.31 127.42 41471.39 88888.00 2023-11-09 14:15:28.000 313 22455.37 127.32 41471.43 88888.00 2023-11-09 14:15:29.000 313 22455.48 127.26 41471.45 88888.00 2023-11-09 14:15:30.000 313 22455.67 127.23 41471.46 47543.16 2023-11-09 14:15:31.000 313 22455.92 127.20 41471.45 88888.00 2023-11-09 14:15:32.000 313 22456.17 127.17 41471.41 88888.00 2023-11-09 14:15:33.000 313 22456.39 127.15 41471.35 88888.00 2023-11-09 14:15:34.000 313 22456.58 127.14 41471.32 88888.00 2023-11-09 14:15:35.000 313 22456.72 127.14 41471.34 47543.52 2023-11-09 14:15:36.000 313 22456.84 127.13 41471.36 88888.00 2023-11-09 14:15:37.000 313 22456.90 127.11 41471.36 88888.00 2023-11-09 14:15:38.000 313 22456.92 127.08 41471.39 88888.00 2023-11-09 14:15:39.000 313 22456.89 127.08 41471.45 88888.00 2023-11-09 14:15:40.000 313 22456.80 127.10 41471.54 47543.41 2023-11-09 14:15:41.000 313 22456.66 127.13 41471.59 88888.00 2023-11-09 14:15:42.000 313 22456.51 127.16 41471.57 88888.00 2023-11-09 14:15:43.000 313 22456.35 127.19 41471.57 88888.00 2023-11-09 14:15:44.000 313 22456.15 127.23 41471.55 88888.00 2023-11-09 14:15:45.000 313 22455.93 127.30 41471.50 47542.98 2023-11-09 14:15:46.000 313 22455.74 127.38 41471.52 88888.00 2023-11-09 14:15:47.000 313 22455.57 127.49 41471.58 88888.00 2023-11-09 14:15:48.000 313 22455.39 127.57 41471.55 88888.00 2023-11-09 14:15:49.000 313 22455.24 127.63 41471.44 88888.00 2023-11-09 14:15:50.000 313 22455.12 127.74 41471.45 47542.69 2023-11-09 14:15:51.000 313 22455.01 127.85 41471.56 88888.00 2023-11-09 14:15:52.000 313 22454.91 127.87 41471.64 88888.00 2023-11-09 14:15:53.000 313 22454.85 127.84 41471.59 88888.00 2023-11-09 14:15:54.000 313 22454.87 127.80 41471.48 88888.00 2023-11-09 14:15:55.000 313 22454.96 127.74 41471.45 47542.82 2023-11-09 14:15:56.000 313 22455.07 127.69 41471.50 88888.00 2023-11-09 14:15:57.000 313 22455.23 127.62 41471.51 88888.00 2023-11-09 14:15:58.000 313 22455.45 127.52 41471.50 88888.00 2023-11-09 14:15:59.000 313 22455.70 127.42 41471.53 88888.00 2023-11-09 14:16:00.000 313 22455.94 127.35 41471.51 47543.32 2023-11-09 14:16:01.000 313 22456.16 127.28 41471.46 88888.00 2023-11-09 14:16:02.000 313 22456.38 127.22 41471.46 88888.00 2023-11-09 14:16:03.000 313 22456.58 127.21 41471.50 88888.00 2023-11-09 14:16:04.000 313 22456.70 127.23 41471.46 88888.00 2023-11-09 14:16:05.000 313 22456.71 127.27 41471.34 47543.48 2023-11-09 14:16:06.000 313 22456.65 127.27 41471.32 88888.00 2023-11-09 14:16:07.000 313 22456.57 127.25 41471.43 88888.00 2023-11-09 14:16:08.000 313 22456.49 127.28 41471.51 88888.00 2023-11-09 14:16:09.000 313 22456.38 127.35 41471.52 88888.00 2023-11-09 14:16:10.000 313 22456.28 127.38 41471.50 47543.25 2023-11-09 14:16:11.000 313 22456.18 127.37 41471.46 88888.00 2023-11-09 14:16:12.000 313 22456.04 127.34 41471.43 88888.00 2023-11-09 14:16:13.000 313 22455.89 127.29 41471.43 88888.00 2023-11-09 14:16:14.000 313 22455.78 127.24 41471.49 88888.00 2023-11-09 14:16:15.000 313 22455.73 127.22 41471.55 47543.13 2023-11-09 14:16:16.000 313 22455.71 127.18 41471.56 88888.00 2023-11-09 14:16:17.000 313 22455.68 127.11 41471.57 88888.00 2023-11-09 14:16:18.000 313 22455.67 127.04 41471.59 88888.00 2023-11-09 14:16:19.000 313 22455.68 127.00 41471.57 88888.00 2023-11-09 14:16:20.000 313 22455.71 126.95 41471.51 47543.24 2023-11-09 14:16:21.000 313 22455.78 126.85 41471.45 88888.00 2023-11-09 14:16:22.000 313 22455.87 126.74 41471.45 88888.00 2023-11-09 14:16:23.000 313 22455.99 126.66 41471.43 88888.00 2023-11-09 14:16:24.000 313 22456.08 126.64 41471.39 88888.00 2023-11-09 14:16:25.000 313 22456.14 126.67 41471.43 47543.49 2023-11-09 14:16:26.000 313 22456.18 126.69 41471.47 88888.00 2023-11-09 14:16:27.000 313 22456.24 126.65 41471.43 88888.00 2023-11-09 14:16:28.000 313 22456.30 126.63 41471.39 88888.00 2023-11-09 14:16:29.000 313 22456.33 126.64 41471.44 88888.00 2023-11-09 14:16:30.000 313 22456.36 126.67 41471.54 47543.54 2023-11-09 14:16:31.000 313 22456.41 126.69 41471.64 88888.00 2023-11-09 14:16:32.000 313 22456.43 126.67 41471.67 88888.00 2023-11-09 14:16:33.000 313 22456.39 126.66 41471.68 88888.00 2023-11-09 14:16:34.000 313 22456.32 126.68 41471.70 88888.00 2023-11-09 14:16:35.000 313 22456.30 126.72 41471.75 47543.52 2023-11-09 14:16:36.000 313 22456.32 126.73 41471.77 88888.00 2023-11-09 14:16:37.000 313 22456.31 126.70 41471.74 88888.00 2023-11-09 14:16:38.000 313 22456.32 126.65 41471.67 88888.00 2023-11-09 14:16:39.000 313 22456.36 126.59 41471.62 88888.00 2023-11-09 14:16:40.000 313 22456.42 126.59 41471.61 47543.51 2023-11-09 14:16:41.000 313 22456.46 126.65 41471.60 88888.00 2023-11-09 14:16:42.000 313 22456.48 126.67 41471.58 88888.00 2023-11-09 14:16:43.000 313 22456.47 126.62 41471.61 88888.00 2023-11-09 14:16:44.000 313 22456.49 126.57 41471.67 88888.00 2023-11-09 14:16:45.000 313 22456.52 126.53 41471.68 47543.55 2023-11-09 14:16:46.000 313 22456.47 126.48 41471.60 88888.00 2023-11-09 14:16:47.000 313 22456.39 126.41 41471.49 88888.00 2023-11-09 14:16:48.000 313 22456.39 126.36 41471.46 88888.00 2023-11-09 14:16:49.000 313 22456.45 126.34 41471.49 88888.00 2023-11-09 14:16:50.000 313 22456.51 126.37 41471.57 47543.63 2023-11-09 14:16:51.000 313 22456.55 126.38 41471.66 88888.00 2023-11-09 14:16:52.000 313 22456.53 126.38 41471.71 88888.00 2023-11-09 14:16:53.000 313 22456.49 126.39 41471.74 88888.00 2023-11-09 14:16:54.000 313 22456.51 126.37 41471.81 88888.00 2023-11-09 14:16:55.000 313 22456.59 126.34 41471.85 47543.69 2023-11-09 14:16:56.000 313 22456.64 126.31 41471.82 88888.00 2023-11-09 14:16:57.000 313 22456.62 126.30 41471.76 88888.00 2023-11-09 14:16:58.000 313 22456.60 126.26 41471.73 88888.00 2023-11-09 14:16:59.000 313 22456.59 126.21 41471.71 88888.00 2023-11-09 14:17:00.000 313 22456.58 126.17 41471.68 47543.75 2023-11-09 14:17:01.000 313 22456.56 126.12 41471.60 88888.00 2023-11-09 14:17:02.000 313 22456.58 126.04 41471.54 88888.00 2023-11-09 14:17:03.000 313 22456.62 125.97 41471.54 88888.00 2023-11-09 14:17:04.000 313 22456.65 125.94 41471.58 88888.00 2023-11-09 14:17:05.000 313 22456.70 125.90 41471.65 47543.87 2023-11-09 14:17:06.000 313 22456.78 125.83 41471.73 88888.00 2023-11-09 14:17:07.000 313 22456.84 125.75 41471.71 88888.00 2023-11-09 14:17:08.000 313 22456.90 125.66 41471.68 88888.00 2023-11-09 14:17:09.000 313 22456.96 125.56 41471.68 88888.00 2023-11-09 14:17:10.000 313 22457.04 125.49 41471.65 47544.10 2023-11-09 14:17:11.000 313 22457.16 125.46 41471.64 88888.00 2023-11-09 14:17:12.000 313 22457.28 125.42 41471.68 88888.00 2023-11-09 14:17:13.000 313 22457.37 125.37 41471.69 88888.00 2023-11-09 14:17:14.000 313 22457.42 125.30 41471.69 88888.00 2023-11-09 14:17:15.000 313 22457.47 125.23 41471.77 47544.28 2023-11-09 14:17:16.000 313 22457.55 125.20 41471.85 88888.00 2023-11-09 14:17:17.000 313 22457.64 125.19 41471.88 88888.00 2023-11-09 14:17:18.000 313 22457.68 125.17 41471.83 88888.00 2023-11-09 14:17:19.000 313 22457.67 125.15 41471.74 88888.00 2023-11-09 14:17:20.000 313 22457.65 125.15 41471.69 47544.30 2023-11-09 14:17:21.000 313 22457.65 125.14 41471.69 88888.00 2023-11-09 14:17:22.000 313 22457.65 125.09 41471.73 88888.00 2023-11-09 14:17:23.000 313 22457.64 125.05 41471.79 88888.00 2023-11-09 14:17:24.000 313 22457.58 125.03 41471.80 88888.00 2023-11-09 14:17:25.000 313 22457.49 125.01 41471.76 47544.23 2023-11-09 14:17:26.000 313 22457.43 124.99 41471.73 88888.00 2023-11-09 14:17:27.000 313 22457.38 124.99 41471.72 88888.00 2023-11-09 14:17:28.000 313 22457.34 125.00 41471.73 88888.00 2023-11-09 14:17:29.000 313 22457.31 125.02 41471.76 88888.00 2023-11-09 14:17:30.000 313 22457.31 125.04 41471.78 47544.22 2023-11-09 14:17:31.000 313 22457.36 125.05 41471.73 88888.00 2023-11-09 14:17:32.000 313 22457.40 125.05 41471.69 88888.00 2023-11-09 14:17:33.000 313 22457.39 125.03 41471.69 88888.00 2023-11-09 14:17:34.000 313 22457.42 124.98 41471.76 88888.00 2023-11-09 14:17:35.000 313 22457.51 124.94 41471.84 47544.30 2023-11-09 14:17:36.000 313 22457.55 124.94 41471.88 88888.00 2023-11-09 14:17:37.000 313 22457.52 124.94 41471.94 88888.00 2023-11-09 14:17:38.000 313 22457.50 124.91 41471.96 88888.00 2023-11-09 14:17:39.000 313 22457.53 124.87 41471.91 88888.00 2023-11-09 14:17:40.000 313 22457.53 124.83 41471.87 47544.30 2023-11-09 14:17:41.000 313 22457.51 124.78 41471.91 88888.00 2023-11-09 14:17:42.000 313 22457.50 124.75 41472.01 88888.00 2023-11-09 14:17:43.000 313 22457.48 124.74 41472.04 88888.00 2023-11-09 14:17:44.000 313 22457.44 124.69 41471.98 88888.00 2023-11-09 14:17:45.000 313 22457.45 124.62 41471.96 47544.38 2023-11-09 14:17:46.000 313 22457.48 124.54 41471.99 88888.00 2023-11-09 14:17:47.000 313 22457.46 124.50 41472.00 88888.00 2023-11-09 14:17:48.000 313 22457.42 124.52 41471.97 88888.00 2023-11-09 14:17:49.000 313 22457.44 124.52 41471.99 88888.00 2023-11-09 14:17:50.000 313 22457.50 124.50 41472.09 47544.40 2023-11-09 14:17:51.000 313 22457.53 124.43 41472.13 88888.00 2023-11-09 14:17:52.000 313 22457.53 124.35 41472.06 88888.00 2023-11-09 14:17:53.000 313 22457.53 124.31 41472.02 88888.00 2023-11-09 14:17:54.000 313 22457.55 124.31 41472.02 88888.00 2023-11-09 14:17:55.000 313 22457.56 124.30 41471.99 47544.48 2023-11-09 14:17:56.000 313 22457.57 124.25 41471.96 88888.00 2023-11-09 14:17:57.000 313 22457.60 124.19 41472.01 88888.00 2023-11-09 14:17:58.000 313 22457.62 124.23 41472.09 88888.00 2023-11-09 14:17:59.000 313 22457.63 124.31 41472.11 88888.00 2023-11-09 14:18:00.000 313 22457.60 124.32 41472.05 47544.47 2023-11-09 14:18:01.000 313 22457.54 124.26 41472.03 88888.00 2023-11-09 14:18:02.000 313 22457.49 124.23 41472.12 88888.00 2023-11-09 14:18:03.000 313 22457.45 124.24 41472.20 88888.00 2023-11-09 14:18:04.000 313 22457.42 124.22 41472.14 88888.00 2023-11-09 14:18:05.000 313 22457.42 124.17 41472.06 47544.43 2023-11-09 14:18:06.000 313 22457.41 124.17 41472.07 88888.00 2023-11-09 14:18:07.000 313 22457.40 124.20 41472.12 88888.00 2023-11-09 14:18:08.000 313 22457.40 124.21 41472.12 88888.00 2023-11-09 14:18:09.000 313 22457.40 124.20 41472.06 88888.00 2023-11-09 14:18:10.000 313 22457.35 124.23 41472.05 47544.37 2023-11-09 14:18:11.000 313 22457.31 124.29 41472.12 88888.00 2023-11-09 14:18:12.000 313 22457.32 124.33 41472.18 88888.00 2023-11-09 14:18:13.000 313 22457.38 124.34 41472.22 88888.00 2023-11-09 14:18:14.000 313 22457.40 124.37 41472.17 88888.00 2023-11-09 14:18:15.000 313 22457.34 124.39 41472.07 47544.31 2023-11-09 14:18:16.000 313 22457.25 124.40 41472.06 88888.00 2023-11-09 14:18:17.000 313 22457.16 124.41 41472.08 88888.00 2023-11-09 14:18:18.000 313 22457.12 124.42 41472.12 88888.00 2023-11-09 14:18:19.000 313 22457.11 124.46 41472.15 88888.00 2023-11-09 14:18:20.000 313 22457.08 124.53 41472.13 47544.19 2023-11-09 14:18:21.000 313 22457.00 124.59 41472.06 88888.00 2023-11-09 14:18:22.000 313 22456.88 124.59 41471.99 88888.00 2023-11-09 14:18:23.000 313 22456.76 124.56 41471.96 88888.00 2023-11-09 14:18:24.000 313 22456.70 124.54 41471.96 88888.00 2023-11-09 14:18:25.000 313 22456.66 124.53 41471.98 47544.08 2023-11-09 14:18:26.000 313 22456.58 124.46 41472.03 88888.00 2023-11-09 14:18:27.000 313 22456.47 124.39 41472.06 88888.00 2023-11-09 14:18:28.000 313 22456.42 124.39 41472.06 88888.00 2023-11-09 14:18:29.000 313 22456.44 124.41 41472.12 88888.00 2023-11-09 14:18:30.000 313 22456.43 124.40 41472.21 47544.01 2023-11-09 14:18:31.000 313 22456.42 124.42 41472.27 88888.00 2023-11-09 14:18:32.000 313 22456.47 124.42 41472.26 88888.00 2023-11-09 14:18:33.000 313 22456.52 124.34 41472.23 88888.00 2023-11-09 14:18:34.000 313 22456.54 124.24 41472.19 88888.00 2023-11-09 14:18:35.000 313 22456.60 124.22 41472.23 47544.13 2023-11-09 14:18:36.000 313 22456.70 124.25 41472.28 88888.00 2023-11-09 14:18:37.000 313 22456.77 124.23 41472.22 88888.00 2023-11-09 14:18:38.000 313 22456.78 124.21 41472.19 88888.00 2023-11-09 14:18:39.000 313 22456.82 124.20 41472.26 88888.00 2023-11-09 14:18:40.000 313 22456.84 124.18 41472.29 47544.19 2023-11-09 14:18:41.000 313 22456.82 124.16 41472.24 88888.00 2023-11-09 14:18:42.000 313 22456.77 124.16 41472.22 88888.00 2023-11-09 14:18:43.000 313 22456.74 124.19 41472.26 88888.00 2023-11-09 14:18:44.000 313 22456.75 124.22 41472.27 88888.00 2023-11-09 14:18:45.000 313 22456.74 124.22 41472.19 47544.15 2023-11-09 14:18:46.000 313 22456.65 124.20 41472.14 88888.00 2023-11-09 14:18:47.000 313 22456.48 124.21 41472.20 88888.00 2023-11-09 14:18:48.000 313 22456.35 124.24 41472.27 88888.00 2023-11-09 14:18:49.000 313 22456.30 124.27 41472.27 88888.00 2023-11-09 14:18:50.000 313 22456.28 124.27 41472.25 47543.98 2023-11-09 14:18:51.000 313 22456.24 124.26 41472.23 88888.00 2023-11-09 14:18:52.000 313 22456.17 124.23 41472.19 88888.00 2023-11-09 14:18:53.000 313 22456.08 124.23 41472.16 88888.00 2023-11-09 14:18:54.000 313 22456.03 124.30 41472.24 88888.00 2023-11-09 14:18:55.000 313 22456.02 124.42 41472.36 47543.82 2023-11-09 14:18:56.000 313 22455.99 124.48 41472.37 88888.00 2023-11-09 14:18:57.000 313 22455.93 124.50 41472.32 88888.00 2023-11-09 14:18:58.000 313 22455.86 124.49 41472.25 88888.00 2023-11-09 14:18:59.000 313 22455.82 124.50 41472.21 88888.00 2023-11-09 14:19:00.000 313 22455.76 124.56 41472.19 47543.70 2023-11-09 14:19:01.000 313 22455.68 124.63 41472.18 88888.00 2023-11-09 14:19:02.000 313 22455.62 124.68 41472.17 88888.00 2023-11-09 14:19:03.000 313 22455.58 124.74 41472.18 88888.00 2023-11-09 14:19:04.000 313 22455.57 124.80 41472.19 88888.00 2023-11-09 14:19:05.000 313 22455.60 124.78 41472.27 47543.63 2023-11-09 14:19:06.000 313 22455.61 124.69 41472.39 88888.00 2023-11-09 14:19:07.000 313 22455.58 124.60 41472.42 88888.00 2023-11-09 14:19:08.000 313 22455.52 124.59 41472.38 88888.00 2023-11-09 14:19:09.000 313 22455.43 124.64 41472.38 88888.00 2023-11-09 14:19:10.000 313 22455.35 124.67 41472.39 47543.58 2023-11-09 14:19:11.000 313 22455.32 124.70 41472.36 88888.00 2023-11-09 14:19:12.000 313 22455.32 124.74 41472.31 88888.00 2023-11-09 14:19:13.000 313 22455.28 124.75 41472.27 88888.00 2023-11-09 14:19:14.000 313 22455.23 124.71 41472.23 88888.00 2023-11-09 14:19:15.000 313 22455.19 124.67 41472.16 47543.46 2023-11-09 14:19:16.000 313 22455.21 124.67 41472.15 88888.00 2023-11-09 14:19:17.000 313 22455.21 124.69 41472.19 88888.00 2023-11-09 14:19:18.000 313 22455.18 124.69 41472.20 88888.00 2023-11-09 14:19:19.000 313 22455.16 124.70 41472.18 88888.00 2023-11-09 14:19:20.000 313 22455.17 124.73 41472.22 47543.49 2023-11-09 14:19:21.000 313 22455.18 124.76 41472.34 88888.00 2023-11-09 14:19:22.000 313 22455.18 124.76 41472.38 88888.00 2023-11-09 14:19:23.000 313 22455.17 124.74 41472.26 88888.00 2023-11-09 14:19:24.000 313 22455.17 124.73 41472.12 88888.00 2023-11-09 14:19:25.000 313 22455.19 124.76 41472.12 47543.51 2023-11-09 14:19:26.000 313 22455.22 124.79 41472.21 88888.00 2023-11-09 14:19:27.000 313 22455.26 124.77 41472.28 88888.00 2023-11-09 14:19:28.000 313 22455.28 124.73 41472.25 88888.00 2023-11-09 14:19:29.000 313 22455.31 124.73 41472.22 88888.00 2023-11-09 14:19:30.000 313 22455.34 124.77 41472.25 47543.50 2023-11-09 14:19:31.000 313 22455.33 124.81 41472.25 88888.00 2023-11-09 14:19:32.000 313 22455.32 124.86 41472.17 88888.00 2023-11-09 14:19:33.000 313 22455.28 124.88 41472.10 88888.00 2023-11-09 14:19:34.000 313 22455.19 124.91 41472.05 88888.00 2023-11-09 14:19:35.000 313 22455.14 124.97 41472.03 47543.37 2023-11-09 14:19:36.000 313 22455.12 125.00 41472.04 88888.00 2023-11-09 14:19:37.000 313 22455.07 124.98 41472.03 88888.00 2023-11-09 14:19:38.000 313 22454.97 124.97 41472.03 88888.00 2023-11-09 14:19:39.000 313 22454.89 124.99 41472.09 88888.00 2023-11-09 14:19:40.000 313 22454.87 125.07 41472.11 47543.29 2023-11-09 14:19:41.000 313 22454.90 125.20 41472.10 88888.00 2023-11-09 14:19:42.000 313 22454.97 125.30 41472.10 88888.00 2023-11-09 14:19:43.000 313 22455.04 125.33 41472.11 88888.00 2023-11-09 14:19:44.000 313 22455.05 125.33 41472.15 88888.00 2023-11-09 14:19:45.000 313 22455.01 125.33 41472.23 47543.31 2023-11-09 14:19:46.000 313 22454.97 125.33 41472.28 88888.00 2023-11-09 14:19:47.000 313 22454.92 125.36 41472.24 88888.00 2023-11-09 14:19:48.000 313 22454.88 125.43 41472.20 88888.00 2023-11-09 14:19:49.000 313 22454.86 125.48 41472.19 88888.00 2023-11-09 14:19:50.000 313 22454.91 125.48 41472.21 47543.32 2023-11-09 14:19:51.000 313 22454.93 125.47 41472.24 88888.00 2023-11-09 14:19:52.000 313 22454.90 125.45 41472.27 88888.00 2023-11-09 14:19:53.000 313 22454.85 125.44 41472.25 88888.00 2023-11-09 14:19:54.000 313 22454.82 125.49 41472.23 88888.00 2023-11-09 14:19:55.000 313 22454.81 125.55 41472.26 47543.23 2023-11-09 14:19:56.000 313 22454.81 125.58 41472.28 88888.00 2023-11-09 14:19:57.000 313 22454.78 125.59 41472.23 88888.00 2023-11-09 14:19:58.000 313 22454.78 125.59 41472.13 88888.00 2023-11-09 14:19:59.000 313 22454.80 125.60 41472.12 88888.00 2023-11-09 14:20:00.000 313 22454.75 125.63 41472.19 47543.16 2023-11-09 14:20:01.000 313 22454.65 125.69 41472.19 88888.00 2023-11-09 14:20:02.000 313 22454.58 125.73 41472.12 88888.00 2023-11-09 14:20:03.000 313 22454.54 125.73 41472.07 88888.00 2023-11-09 14:20:04.000 313 22454.50 125.72 41472.11 88888.00 2023-11-09 14:20:05.000 313 22454.47 125.69 41472.15 47543.19 2023-11-09 14:20:06.000 313 22454.52 125.66 41472.17 88888.00 2023-11-09 14:20:07.000 313 22454.61 125.62 41472.18 88888.00 2023-11-09 14:20:08.000 313 22454.67 125.60 41472.21 88888.00 2023-11-09 14:20:09.000 313 22454.71 125.58 41472.30 88888.00 2023-11-09 14:20:10.000 313 22454.76 125.56 41472.38 47543.30 2023-11-09 14:20:11.000 313 22454.84 125.54 41472.41 88888.00 2023-11-09 14:20:12.000 313 22454.92 125.54 41472.38 88888.00 2023-11-09 14:20:13.000 313 22454.98 125.53 41472.34 88888.00 2023-11-09 14:20:14.000 313 22455.02 125.51 41472.33 88888.00 2023-11-09 14:20:15.000 313 22455.01 125.45 41472.32 47543.42 2023-11-09 14:20:16.000 313 22455.00 125.34 41472.32 88888.00 2023-11-09 14:20:17.000 313 22455.03 125.26 41472.36 88888.00 2023-11-09 14:20:18.000 313 22455.06 125.27 41472.39 88888.00 2023-11-09 14:20:19.000 313 22455.05 125.30 41472.41 88888.00 2023-11-09 14:20:20.000 313 22455.06 125.31 41472.37 47543.44 2023-11-09 14:20:21.000 313 22455.08 125.28 41472.32 88888.00 2023-11-09 14:20:22.000 313 22455.04 125.25 41472.34 88888.00 2023-11-09 14:20:23.000 313 22454.98 125.22 41472.35 88888.00 2023-11-09 14:20:24.000 313 22454.96 125.21 41472.34 88888.00 2023-11-09 14:20:25.000 313 22454.98 125.20 41472.34 47543.42 2023-11-09 14:20:26.000 313 22454.97 125.19 41472.34 88888.00 2023-11-09 14:20:27.000 313 22454.93 125.16 41472.29 88888.00 2023-11-09 14:20:28.000 313 22454.93 125.12 41472.28 88888.00 2023-11-09 14:20:29.000 313 22454.96 125.06 41472.30 88888.00 2023-11-09 14:20:30.000 313 22454.94 125.02 41472.31 47543.40 2023-11-09 14:20:31.000 313 22454.91 125.01 41472.31 88888.00 2023-11-09 14:20:32.000 313 22454.90 125.01 41472.29 88888.00 2023-11-09 14:20:33.000 313 22454.89 125.00 41472.24 88888.00 2023-11-09 14:20:34.000 313 22454.85 124.96 41472.26 88888.00 2023-11-09 14:20:35.000 313 22454.86 124.94 41472.33 47543.41 2023-11-09 14:20:36.000 313 22454.92 124.90 41472.37 88888.00 2023-11-09 14:20:37.000 313 22454.90 124.84 41472.36 88888.00 2023-11-09 14:20:38.000 313 22454.84 124.80 41472.36 88888.00 2023-11-09 14:20:39.000 313 22454.85 124.80 41472.38 88888.00 2023-11-09 14:20:40.000 313 22454.93 124.77 41472.40 47543.50 2023-11-09 14:20:41.000 313 22455.04 124.69 41472.38 88888.00 2023-11-09 14:20:42.000 313 22455.15 124.62 41472.36 88888.00 2023-11-09 14:20:43.000 313 22455.21 124.55 41472.33 88888.00 2023-11-09 14:20:44.000 313 22455.23 124.50 41472.29 88888.00 2023-11-09 14:20:45.000 313 22455.26 124.49 41472.27 47543.59 2023-11-09 14:20:46.000 313 22455.26 124.49 41472.29 88888.00 2023-11-09 14:20:47.000 313 22455.23 124.47 41472.32 88888.00 2023-11-09 14:20:48.000 313 22455.22 124.44 41472.30 88888.00 2023-11-09 14:20:49.000 313 22455.26 124.42 41472.30 88888.00 2023-11-09 14:20:50.000 313 22455.33 124.40 41472.35 47543.66 2023-11-09 14:20:51.000 313 22455.36 124.36 41472.36 88888.00 2023-11-09 14:20:52.000 313 22455.35 124.33 41472.32 88888.00 2023-11-09 14:20:53.000 313 22455.35 124.33 41472.33 88888.00 2023-11-09 14:20:54.000 313 22455.35 124.33 41472.37 88888.00 2023-11-09 14:20:55.000 313 22455.35 124.32 41472.38 47543.68 2023-11-09 14:20:56.000 313 22455.35 124.30 41472.37 88888.00 2023-11-09 14:20:57.000 313 22455.33 124.26 41472.38 88888.00 2023-11-09 14:20:58.000 313 22455.29 124.25 41472.40 88888.00 2023-11-09 14:20:59.000 313 22455.29 124.25 41472.41 88888.00 2023-11-09 14:21:00.000 313 22455.25 124.20 41472.38 47543.65 2023-11-09 14:21:01.000 313 22455.18 124.16 41472.32 88888.00 2023-11-09 14:21:02.000 313 22455.16 124.12 41472.29 88888.00 2023-11-09 14:21:03.000 313 22455.18 124.06 41472.27 88888.00 2023-11-09 14:21:04.000 313 22455.18 123.99 41472.25 88888.00 2023-11-09 14:21:05.000 313 22455.18 123.92 41472.28 47543.72 2023-11-09 14:21:06.000 313 22455.22 123.90 41472.35 88888.00 2023-11-09 14:21:07.000 313 22455.27 123.91 41472.40 88888.00 2023-11-09 14:21:08.000 313 22455.30 123.91 41472.39 88888.00 2023-11-09 14:21:09.000 313 22455.29 123.90 41472.38 88888.00 2023-11-09 14:21:10.000 313 22455.31 123.89 41472.37 47543.80 2023-11-09 14:21:11.000 313 22455.34 123.85 41472.34 88888.00 2023-11-09 14:21:12.000 313 22455.39 123.82 41472.35 88888.00 2023-11-09 14:21:13.000 313 22455.42 123.80 41472.41 88888.00 2023-11-09 14:21:14.000 313 22455.43 123.81 41472.47 88888.00 2023-11-09 14:21:15.000 313 22455.42 123.83 41472.48 47543.86 2023-11-09 14:21:16.000 313 22455.43 123.83 41472.46 88888.00 2023-11-09 14:21:17.000 313 22455.44 123.77 41472.45 88888.00 2023-11-09 14:21:18.000 313 22455.49 123.69 41472.47 88888.00 2023-11-09 14:21:19.000 313 22455.52 123.67 41472.48 88888.00 2023-11-09 14:21:20.000 313 22455.50 123.70 41472.45 47543.92 2023-11-09 14:21:21.000 313 22455.50 123.71 41472.45 88888.00 2023-11-09 14:21:22.000 313 22455.54 123.69 41472.48 88888.00 2023-11-09 14:21:23.000 313 22455.59 123.67 41472.50 88888.00 2023-11-09 14:21:24.000 313 22455.65 123.64 41472.48 88888.00 2023-11-09 14:21:25.000 313 22455.68 123.59 41472.48 47543.97 2023-11-09 14:21:26.000 313 22455.66 123.58 41472.52 88888.00 2023-11-09 14:21:27.000 313 22455.65 123.58 41472.50 88888.00 2023-11-09 14:21:28.000 313 22455.68 123.58 41472.45 88888.00 2023-11-09 14:21:29.000 313 22455.76 123.58 41472.45 88888.00 2023-11-09 14:21:30.000 313 22455.79 123.58 41472.47 47544.04 2023-11-09 14:21:31.000 313 22455.76 123.57 41472.51 88888.00 2023-11-09 14:21:32.000 313 22455.72 123.50 41472.52 88888.00 2023-11-09 14:21:33.000 313 22455.69 123.46 41472.52 88888.00 2023-11-09 14:21:34.000 313 22455.69 123.46 41472.57 88888.00 2023-11-09 14:21:35.000 313 22455.72 123.45 41472.66 47544.02 2023-11-09 14:21:36.000 313 22455.77 123.43 41472.71 88888.00 2023-11-09 14:21:37.000 313 22455.77 123.44 41472.66 88888.00 2023-11-09 14:21:38.000 313 22455.76 123.47 41472.57 88888.00 2023-11-09 14:21:39.000 313 22455.77 123.46 41472.54 88888.00 2023-11-09 14:21:40.000 313 22455.78 123.44 41472.56 47544.06 2023-11-09 14:21:41.000 313 22455.80 123.45 41472.63 88888.00 2023-11-09 14:21:42.000 313 22455.82 123.42 41472.66 88888.00 2023-11-09 14:21:43.000 313 22455.81 123.36 41472.66 88888.00 2023-11-09 14:21:44.000 313 22455.79 123.37 41472.69 88888.00 2023-11-09 14:21:45.000 313 22455.78 123.44 41472.77 47544.05 2023-11-09 14:21:46.000 313 22455.76 123.47 41472.84 88888.00 2023-11-09 14:21:47.000 313 22455.73 123.42 41472.88 88888.00 2023-11-09 14:21:48.000 313 22455.71 123.35 41472.88 88888.00 2023-11-09 14:21:49.000 313 22455.69 123.31 41472.88 88888.00 2023-11-09 14:21:50.000 313 22455.69 123.30 41472.89 47544.09 2023-11-09 14:21:51.000 313 22455.71 123.29 41472.86 88888.00 2023-11-09 14:21:52.000 313 22455.70 123.31 41472.82 88888.00 2023-11-09 14:21:53.000 313 22455.65 123.33 41472.79 88888.00 2023-11-09 14:21:54.000 313 22455.63 123.33 41472.77 88888.00 2023-11-09 14:21:55.000 313 22455.65 123.36 41472.73 47544.04 2023-11-09 14:21:56.000 313 22455.66 123.37 41472.67 88888.00 2023-11-09 14:21:57.000 313 22455.61 123.32 41472.65 88888.00 2023-11-09 14:21:58.000 313 22455.58 123.25 41472.71 88888.00 2023-11-09 14:21:59.000 313 22455.59 123.22 41472.81 88888.00 2023-11-09 14:22:00.000 313 22455.60 123.25 41472.85 47544.07 2023-11-09 14:22:01.000 313 22455.60 123.29 41472.84 88888.00 2023-11-09 14:22:02.000 313 22455.61 123.25 41472.82 88888.00 2023-11-09 14:22:03.000 313 22455.62 123.16 41472.81 88888.00 2023-11-09 14:22:04.000 313 22455.62 123.09 41472.85 88888.00 2023-11-09 14:22:05.000 313 22455.65 123.08 41472.88 47544.14 2023-11-09 14:22:06.000 313 22455.73 123.11 41472.87 88888.00 2023-11-09 14:22:07.000 313 22455.75 123.11 41472.81 88888.00 2023-11-09 14:22:08.000 313 22455.71 123.08 41472.81 88888.00 2023-11-09 14:22:09.000 313 22455.66 123.03 41472.84 88888.00 2023-11-09 14:22:10.000 313 22455.65 122.97 41472.84 47544.23 2023-11-09 14:22:11.000 313 22455.70 122.93 41472.85 88888.00 2023-11-09 14:22:12.000 313 22455.77 122.88 41472.85 88888.00 2023-11-09 14:22:13.000 313 22455.76 122.77 41472.81 88888.00 2023-11-09 14:22:14.000 313 22455.70 122.69 41472.76 88888.00 2023-11-09 14:22:15.000 313 22455.69 122.66 41472.77 47544.24 2023-11-09 14:22:16.000 313 22455.69 122.67 41472.79 88888.00 2023-11-09 14:22:17.000 313 22455.67 122.66 41472.76 88888.00 2023-11-09 14:22:18.000 313 22455.67 122.59 41472.78 88888.00 2023-11-09 14:22:19.000 313 22455.73 122.55 41472.86 88888.00 2023-11-09 14:22:20.000 313 22455.75 122.55 41472.88 47544.21 2023-11-09 14:22:21.000 313 22455.69 122.58 41472.86 88888.00 2023-11-09 14:22:22.000 313 22455.62 122.59 41472.82 88888.00 2023-11-09 14:22:23.000 313 22455.60 122.58 41472.78 88888.00 2023-11-09 14:22:24.000 313 22455.60 122.54 41472.75 88888.00 2023-11-09 14:22:25.000 313 22455.56 122.52 41472.80 47544.25 2023-11-09 14:22:26.000 313 22455.47 122.55 41472.82 88888.00 2023-11-09 14:22:27.000 313 22455.41 122.53 41472.81 88888.00 2023-11-09 14:22:28.000 313 22455.44 122.48 41472.83 88888.00 2023-11-09 14:22:29.000 313 22455.46 122.49 41472.85 88888.00 2023-11-09 14:22:30.000 313 22455.44 122.52 41472.83 47544.23 2023-11-09 14:22:31.000 313 22455.42 122.51 41472.80 88888.00 2023-11-09 14:22:32.000 313 22455.42 122.48 41472.79 88888.00 2023-11-09 14:22:33.000 313 22455.41 122.48 41472.79 88888.00 2023-11-09 14:22:34.000 313 22455.38 122.51 41472.77 88888.00 2023-11-09 14:22:35.000 313 22455.35 122.53 41472.72 47544.21 2023-11-09 14:22:36.000 313 22455.38 122.52 41472.71 88888.00 2023-11-09 14:22:37.000 313 22455.41 122.52 41472.74 88888.00 2023-11-09 14:22:38.000 313 22455.39 122.52 41472.83 88888.00 2023-11-09 14:22:39.000 313 22455.36 122.51 41472.96 88888.00 2023-11-09 14:22:40.000 313 22455.36 122.50 41472.97 47544.19 2023-11-09 14:22:41.000 313 22455.33 122.48 41472.83 88888.00 2023-11-09 14:22:42.000 313 22455.27 122.46 41472.73 88888.00 2023-11-09 14:22:43.000 313 22455.24 122.46 41472.78 88888.00 2023-11-09 14:22:44.000 313 22455.26 122.48 41472.88 88888.00 2023-11-09 14:22:45.000 313 22455.29 122.51 41472.92 47544.25 2023-11-09 14:22:46.000 313 22455.33 122.53 41472.93 88888.00 2023-11-09 14:22:47.000 313 22455.36 122.58 41472.95 88888.00 2023-11-09 14:22:48.000 313 22455.41 122.64 41472.98 88888.00 2023-11-09 14:22:49.000 313 22455.45 122.65 41472.98 88888.00 2023-11-09 14:22:50.000 313 22455.49 122.62 41472.94 47544.25 2023-11-09 14:22:51.000 313 22455.52 122.58 41472.93 88888.00 2023-11-09 14:22:52.000 313 22455.52 122.57 41472.96 88888.00 2023-11-09 14:22:53.000 313 22455.46 122.53 41472.97 88888.00 2023-11-09 14:22:54.000 313 22455.38 122.43 41472.91 88888.00 2023-11-09 14:22:55.000 313 22455.35 122.37 41472.82 47544.32 2023-11-09 14:22:56.000 313 22455.37 122.36 41472.81 88888.00 2023-11-09 14:22:57.000 313 22455.39 122.36 41472.91 88888.00 2023-11-09 14:22:58.000 313 22455.42 122.35 41472.98 88888.00 2023-11-09 14:22:59.000 313 22455.44 122.35 41472.96 88888.00 2023-11-09 14:23:00.000 313 22455.48 122.33 41472.98 47544.40 2023-11-09 14:23:01.000 313 22455.51 122.28 41473.07 88888.00 2023-11-09 14:23:02.000 313 22455.52 122.21 41473.16 88888.00 2023-11-09 14:23:03.000 313 22455.49 122.13 41473.18 88888.00 2023-11-09 14:23:04.000 313 22455.46 122.07 41473.13 88888.00 2023-11-09 14:23:05.000 313 22455.48 122.06 41473.09 47544.49 2023-11-09 14:23:06.000 313 22455.57 122.07 41473.11 88888.00 2023-11-09 14:23:07.000 313 22455.66 122.07 41473.16 88888.00 2023-11-09 14:23:08.000 313 22455.68 122.01 41473.21 88888.00 2023-11-09 14:23:09.000 313 22455.64 121.92 41473.26 88888.00 2023-11-09 14:23:10.000 313 22455.54 121.89 41473.31 47544.38 2023-11-09 14:23:11.000 313 22455.42 121.88 41473.28 88888.00 2023-11-09 14:23:12.000 313 22455.32 121.88 41473.21 88888.00 2023-11-09 14:23:13.000 313 22455.22 121.90 41473.18 88888.00 2023-11-09 14:23:14.000 313 22455.11 121.97 41473.16 88888.00 2023-11-09 14:23:15.000 313 22454.97 122.05 41473.09 47544.11 2023-11-09 14:23:16.000 313 22454.79 122.09 41473.00 88888.00 2023-11-09 14:23:17.000 313 22454.60 122.14 41473.02 88888.00 2023-11-09 14:23:18.000 313 22454.47 122.25 41473.13 88888.00 2023-11-09 14:23:19.000 313 22454.37 122.34 41473.19 88888.00 2023-11-09 14:23:20.000 313 22454.24 122.39 41473.19 47543.77 2023-11-09 14:23:21.000 313 22454.11 122.43 41473.18 88888.00 2023-11-09 14:23:22.000 313 22453.98 122.46 41473.15 88888.00 2023-11-09 14:23:23.000 313 22453.88 122.49 41473.09 88888.00 2023-11-09 14:23:24.000 313 22453.82 122.57 41473.05 88888.00 2023-11-09 14:23:25.000 313 22453.80 122.67 41473.09 47543.63 2023-11-09 14:23:26.000 313 22453.80 122.72 41473.12 88888.00 2023-11-09 14:23:27.000 313 22453.79 122.76 41473.12 88888.00 2023-11-09 14:23:28.000 313 22453.77 122.84 41473.09 88888.00 2023-11-09 14:23:29.000 313 22453.77 122.90 41473.05 88888.00 2023-11-09 14:23:30.000 313 22453.80 122.95 41472.99 47543.59 2023-11-09 14:23:31.000 313 22453.80 123.03 41472.95 88888.00 2023-11-09 14:23:32.000 313 22453.78 123.11 41472.96 88888.00 2023-11-09 14:23:33.000 313 22453.78 123.15 41472.97 88888.00 2023-11-09 14:23:34.000 313 22453.79 123.22 41472.97 88888.00 2023-11-09 14:23:35.000 313 22453.80 123.35 41472.97 47543.54 2023-11-09 14:23:36.000 313 22453.80 123.43 41472.97 88888.00 2023-11-09 14:23:37.000 313 22453.78 123.48 41472.94 88888.00 2023-11-09 14:23:38.000 313 22453.73 123.55 41472.91 88888.00 2023-11-09 14:23:39.000 313 22453.64 123.61 41472.85 88888.00 2023-11-09 14:23:40.000 313 22453.55 123.65 41472.83 47543.40 2023-11-09 14:23:41.000 313 22453.48 123.70 41472.82 88888.00 2023-11-09 14:23:42.000 313 22453.41 123.77 41472.84 88888.00 2023-11-09 14:23:43.000 313 22453.34 123.83 41472.89 88888.00 2023-11-09 14:23:44.000 313 22453.31 123.87 41472.93 88888.00 2023-11-09 14:23:45.000 313 22453.28 123.88 41472.95 47543.34 2023-11-09 14:23:46.000 313 22453.23 123.87 41472.94 88888.00 2023-11-09 14:23:47.000 313 22453.20 123.87 41472.96 88888.00 2023-11-09 14:23:48.000 313 22453.23 123.91 41473.04 88888.00 2023-11-09 14:23:49.000 313 22453.24 123.91 41473.11 88888.00 2023-11-09 14:23:50.000 313 22453.27 123.86 41473.07 47543.37 2023-11-09 14:23:51.000 313 22453.34 123.82 41473.00 88888.00 2023-11-09 14:23:52.000 313 22453.38 123.81 41472.95 88888.00 2023-11-09 14:23:53.000 313 22453.42 123.80 41472.98 88888.00 2023-11-09 14:23:54.000 313 22453.51 123.77 41473.02 88888.00 2023-11-09 14:23:55.000 313 22453.58 123.76 41473.05 47543.53 2023-11-09 14:23:56.000 313 22453.63 123.80 41473.07 88888.00 2023-11-09 14:23:57.000 313 22453.68 123.80 41473.11 88888.00 2023-11-09 14:23:58.000 313 22453.70 123.77 41473.13 88888.00 2023-11-09 14:23:59.000 313 22453.71 123.76 41473.12 88888.00 2023-11-09 14:24:00.000 313 22453.72 123.75 41473.10 47543.55 2023-11-09 14:24:01.000 313 22453.71 123.70 41473.06 88888.00 2023-11-09 14:24:02.000 313 22453.64 123.64 41473.04 88888.00 2023-11-09 14:24:03.000 313 22453.57 123.59 41473.13 88888.00 2023-11-09 14:24:04.000 313 22453.53 123.61 41473.27 88888.00 2023-11-09 14:24:05.000 313 22453.51 123.65 41473.28 47543.43 2023-11-09 14:24:06.000 313 22453.47 123.65 41473.15 88888.00 2023-11-09 14:24:07.000 313 22453.40 123.62 41473.05 88888.00 2023-11-09 14:24:08.000 313 22453.35 123.63 41473.07 88888.00 2023-11-09 14:24:09.000 313 22453.32 123.67 41473.09 88888.00 2023-11-09 14:24:10.000 313 22453.31 123.70 41473.05 47543.39 2023-11-09 14:24:11.000 313 22453.30 123.70 41473.02 88888.00 2023-11-09 14:24:12.000 313 22453.32 123.67 41473.06 88888.00 2023-11-09 14:24:13.000 313 22453.37 123.64 41473.10 88888.00 2023-11-09 14:24:14.000 313 22453.37 123.62 41473.11 88888.00 2023-11-09 14:24:15.000 313 22453.35 123.66 41473.14 47543.37 2023-11-09 14:24:16.000 313 22453.36 123.75 41473.23 88888.00 2023-11-09 14:24:17.000 313 22453.40 123.83 41473.32 88888.00 2023-11-09 14:24:18.000 313 22453.43 123.85 41473.30 88888.00 2023-11-09 14:24:19.000 313 22453.43 123.87 41473.17 88888.00 2023-11-09 14:24:20.000 313 22453.40 123.92 41473.11 47543.36 2023-11-09 14:24:21.000 313 22453.35 123.95 41473.13 88888.00 2023-11-09 14:24:22.000 313 22453.30 123.96 41473.14 88888.00 2023-11-09 14:24:23.000 313 22453.23 123.97 41473.11 88888.00 2023-11-09 14:24:24.000 313 22453.17 124.03 41473.10 88888.00 2023-11-09 14:24:25.000 313 22453.16 124.11 41473.12 47543.19 2023-11-09 14:24:26.000 313 22453.13 124.14 41473.11 88888.00 2023-11-09 14:24:27.000 313 22453.03 124.13 41473.11 88888.00 2023-11-09 14:24:28.000 313 22452.92 124.17 41473.14 88888.00 2023-11-09 14:24:29.000 313 22452.85 124.24 41473.14 88888.00 2023-11-09 14:24:30.000 313 22452.81 124.31 41473.10 47543.09 2023-11-09 14:24:31.000 313 22452.76 124.38 41473.08 88888.00 2023-11-09 14:24:32.000 313 22452.74 124.43 41473.09 88888.00 2023-11-09 14:24:33.000 313 22452.74 124.45 41473.12 88888.00 2023-11-09 14:24:34.000 313 22452.71 124.46 41473.14 88888.00 2023-11-09 14:24:35.000 313 22452.67 124.46 41473.17 47543.11 2023-11-09 14:24:36.000 313 22452.65 124.43 41473.16 88888.00 2023-11-09 14:24:37.000 313 22452.67 124.42 41473.13 88888.00 2023-11-09 14:24:38.000 313 22452.70 124.44 41473.11 88888.00 2023-11-09 14:24:39.000 313 22452.72 124.45 41473.11 88888.00 2023-11-09 14:24:40.000 313 22452.74 124.42 41473.09 47543.09 2023-11-09 14:24:41.000 313 22452.78 124.38 41473.07 88888.00 2023-11-09 14:24:42.000 313 22452.79 124.38 41473.07 88888.00 2023-11-09 14:24:43.000 313 22452.78 124.44 41473.09 88888.00 2023-11-09 14:24:44.000 313 22452.81 124.53 41473.11 88888.00 2023-11-09 14:24:45.000 313 22452.85 124.57 41473.10 47543.16 2023-11-09 14:24:46.000 313 22452.84 124.56 41473.05 88888.00 2023-11-09 14:24:47.000 313 22452.81 124.55 41472.97 88888.00 2023-11-09 14:24:48.000 313 22452.80 124.55 41472.93 88888.00 2023-11-09 14:24:49.000 313 22452.87 124.57 41472.97 88888.00 2023-11-09 14:24:50.000 313 22452.94 124.59 41473.02 47543.14 2023-11-09 14:24:51.000 313 22452.98 124.60 41473.02 88888.00 2023-11-09 14:24:52.000 313 22452.99 124.54 41472.98 88888.00 2023-11-09 14:24:53.000 313 22453.00 124.50 41473.01 88888.00 2023-11-09 14:24:54.000 313 22453.04 124.54 41473.13 88888.00 2023-11-09 14:24:55.000 313 22453.08 124.63 41473.21 47543.19 2023-11-09 14:24:56.000 313 22453.09 124.67 41473.18 88888.00 2023-11-09 14:24:57.000 313 22453.09 124.66 41473.06 88888.00 2023-11-09 14:24:58.000 313 22453.12 124.64 41472.97 88888.00 2023-11-09 14:24:59.000 313 22453.15 124.65 41472.93 88888.00 2023-11-09 14:25:00.000 313 22453.13 124.64 41472.96 47543.23 2023-11-09 14:25:01.000 313 22453.08 124.64 41473.04 88888.00 2023-11-09 14:25:02.000 313 22453.06 124.65 41473.05 88888.00 2023-11-09 14:25:03.000 313 22453.06 124.65 41473.01 88888.00 2023-11-09 14:25:04.000 313 22453.06 124.62 41473.03 88888.00 2023-11-09 14:25:05.000 313 22453.06 124.58 41473.09 47543.26 2023-11-09 14:25:06.000 313 22453.07 124.52 41473.13 88888.00 2023-11-09 14:25:07.000 313 22453.05 124.47 41473.13 88888.00 2023-11-09 14:25:08.000 313 22453.03 124.48 41473.08 88888.00 2023-11-09 14:25:09.000 313 22453.04 124.54 41473.04 88888.00 2023-11-09 14:25:10.000 313 22453.07 124.59 41473.08 47543.32 2023-11-09 14:25:11.000 313 22453.07 124.61 41473.16 88888.00 2023-11-09 14:25:12.000 313 22453.05 124.59 41473.19 88888.00 2023-11-09 14:25:13.000 313 22453.02 124.55 41473.21 88888.00 2023-11-09 14:25:14.000 313 22453.01 124.53 41473.23 88888.00 2023-11-09 14:25:15.000 313 22453.03 124.53 41473.20 47543.29 2023-11-09 14:25:16.000 313 22453.05 124.51 41473.12 88888.00 2023-11-09 14:25:17.000 313 22453.07 124.51 41473.06 88888.00 2023-11-09 14:25:18.000 313 22453.11 124.53 41473.06 88888.00 2023-11-09 14:25:19.000 313 22453.17 124.53 41473.09 88888.00 2023-11-09 14:25:20.000 313 22453.20 124.52 41473.12 47543.29 2023-11-09 14:25:21.000 313 22453.19 124.54 41473.19 88888.00 2023-11-09 14:25:22.000 313 22453.20 124.56 41473.27 88888.00 2023-11-09 14:25:23.000 313 22453.25 124.53 41473.24 88888.00 2023-11-09 14:25:24.000 313 22453.30 124.49 41473.16 88888.00 2023-11-09 14:25:25.000 313 22453.29 124.46 41473.14 47543.32 2023-11-09 14:25:26.000 313 22453.26 124.46 41473.14 88888.00 2023-11-09 14:25:27.000 313 22453.26 124.45 41473.13 88888.00 2023-11-09 14:25:28.000 313 22453.23 124.40 41473.11 88888.00 2023-11-09 14:25:29.000 313 22453.20 124.34 41473.08 88888.00 2023-11-09 14:25:30.000 313 22453.23 124.35 41473.09 47543.38 2023-11-09 14:25:31.000 313 22453.24 124.39 41473.14 88888.00 2023-11-09 14:25:32.000 313 22453.20 124.40 41473.18 88888.00 2023-11-09 14:25:33.000 313 22453.18 124.37 41473.18 88888.00 2023-11-09 14:25:34.000 313 22453.20 124.37 41473.16 88888.00 2023-11-09 14:25:35.000 313 22453.23 124.39 41473.14 47543.35 2023-11-09 14:25:36.000 313 22453.21 124.35 41473.12 88888.00 2023-11-09 14:25:37.000 313 22453.15 124.36 41473.06 88888.00 2023-11-09 14:25:38.000 313 22453.12 124.40 41473.00 88888.00 2023-11-09 14:25:39.000 313 22453.14 124.40 41473.04 88888.00 2023-11-09 14:25:40.000 313 22453.17 124.38 41473.07 47543.33 2023-11-09 14:25:41.000 313 22453.14 124.37 41473.03 88888.00 2023-11-09 14:25:42.000 313 22453.06 124.39 41473.02 88888.00 2023-11-09 14:25:43.000 313 22452.99 124.43 41473.07 88888.00 2023-11-09 14:25:44.000 313 22452.96 124.47 41473.11 88888.00 2023-11-09 14:25:45.000 313 22452.96 124.48 41473.11 47543.41 2023-11-09 14:25:46.000 313 22453.01 124.47 41473.11 88888.00 2023-11-09 14:25:47.000 313 22453.10 124.40 41473.16 88888.00 2023-11-09 14:25:48.000 313 22453.18 124.33 41473.25 88888.00 2023-11-09 14:25:49.000 313 22453.22 124.31 41473.30 88888.00 2023-11-09 14:25:50.000 313 22453.22 124.29 41473.31 47543.46 2023-11-09 14:25:51.000 313 22453.24 124.26 41473.33 88888.00 2023-11-09 14:25:52.000 313 22453.31 124.22 41473.34 88888.00 2023-11-09 14:25:53.000 313 22453.40 124.20 41473.31 88888.00 2023-11-09 14:25:54.000 313 22453.46 124.19 41473.29 88888.00 2023-11-09 14:25:55.000 313 22453.51 124.19 41473.31 47543.58 2023-11-09 14:25:56.000 313 22453.56 124.15 41473.33 88888.00 2023-11-09 14:25:57.000 313 22453.57 124.10 41473.34 88888.00 2023-11-09 14:25:58.000 313 22453.54 124.05 41473.37 88888.00 2023-11-09 14:25:59.000 313 22453.54 123.99 41473.35 88888.00 2023-11-09 14:26:00.000 313 22453.57 123.93 41473.30 47543.60 2023-11-09 14:26:01.000 313 22453.59 123.91 41473.30 88888.00 2023-11-09 14:26:02.000 313 22453.57 123.92 41473.34 88888.00 2023-11-09 14:26:03.000 313 22453.57 123.96 41473.37 88888.00 2023-11-09 14:26:04.000 313 22453.65 123.97 41473.40 88888.00 2023-11-09 14:26:05.000 313 22453.72 123.95 41473.44 47543.65 2023-11-09 14:26:06.000 313 22453.69 123.92 41473.43 88888.00 2023-11-09 14:26:07.000 313 22453.62 123.87 41473.34 88888.00 2023-11-09 14:26:08.000 313 22453.61 123.81 41473.29 88888.00 2023-11-09 14:26:09.000 313 22453.65 123.80 41473.30 88888.00 2023-11-09 14:26:10.000 313 22453.66 123.81 41473.32 47543.67 2023-11-09 14:26:11.000 313 22453.64 123.77 41473.34 88888.00 2023-11-09 14:26:12.000 313 22453.60 123.70 41473.31 88888.00 2023-11-09 14:26:13.000 313 22453.55 123.66 41473.21 88888.00 2023-11-09 14:26:14.000 313 22453.52 123.64 41473.17 88888.00 2023-11-09 14:26:15.000 313 22453.51 123.63 41473.19 47543.66 2023-11-09 14:26:16.000 313 22453.50 123.62 41473.19 88888.00 2023-11-09 14:26:17.000 313 22453.51 123.64 41473.18 88888.00 2023-11-09 14:26:18.000 313 22453.57 123.66 41473.24 88888.00 2023-11-09 14:26:19.000 313 22453.59 123.64 41473.30 88888.00 2023-11-09 14:26:20.000 313 22453.56 123.68 41473.34 47543.72 2023-11-09 14:26:21.000 313 22453.54 123.72 41473.38 88888.00 2023-11-09 14:26:22.000 313 22453.56 123.72 41473.35 88888.00 2023-11-09 14:26:23.000 313 22453.56 123.71 41473.31 88888.00 2023-11-09 14:26:24.000 313 22453.55 123.68 41473.34 88888.00 2023-11-09 14:26:25.000 313 22453.53 123.68 41473.38 47543.65 2023-11-09 14:26:26.000 313 22453.52 123.73 41473.32 88888.00 2023-11-09 14:26:27.000 313 22453.51 123.73 41473.22 88888.00 2023-11-09 14:26:28.000 313 22453.49 123.68 41473.18 88888.00 2023-11-09 14:26:29.000 313 22453.48 123.63 41473.19 88888.00 2023-11-09 14:26:30.000 313 22453.47 123.59 41473.20 47543.69 2023-11-09 14:26:31.000 313 22453.47 123.59 41473.23 88888.00 2023-11-09 14:26:32.000 313 22453.47 123.61 41473.24 88888.00 2023-11-09 14:26:33.000 313 22453.47 123.58 41473.19 88888.00 2023-11-09 14:26:34.000 313 22453.49 123.53 41473.14 88888.00 2023-11-09 14:26:35.000 313 22453.50 123.54 41473.12 47543.73 2023-11-09 14:26:36.000 313 22453.49 123.59 41473.16 88888.00 2023-11-09 14:26:37.000 313 22453.56 123.64 41473.22 88888.00 2023-11-09 14:26:38.000 313 22453.68 123.62 41473.31 88888.00 2023-11-09 14:26:39.000 313 22453.73 123.54 41473.35 88888.00 2023-11-09 14:26:40.000 313 22453.68 123.48 41473.33 47543.80 2023-11-09 14:26:41.000 313 22453.62 123.45 41473.27 88888.00 2023-11-09 14:26:42.000 313 22453.64 123.45 41473.26 88888.00 2023-11-09 14:26:43.000 313 22453.74 123.50 41473.28 88888.00 2023-11-09 14:26:44.000 313 22453.81 123.52 41473.29 88888.00 2023-11-09 14:26:45.000 313 22453.81 123.49 41473.29 47543.84 2023-11-09 14:26:46.000 313 22453.80 123.49 41473.31 88888.00 2023-11-09 14:26:47.000 313 22453.78 123.50 41473.32 88888.00 2023-11-09 14:26:48.000 313 22453.72 123.47 41473.33 88888.00 2023-11-09 14:26:49.000 313 22453.66 123.41 41473.33 88888.00 2023-11-09 14:26:50.000 313 22453.60 123.39 41473.34 47543.80 2023-11-09 14:26:51.000 313 22453.56 123.39 41473.32 88888.00 2023-11-09 14:26:52.000 313 22453.50 123.38 41473.22 88888.00 2023-11-09 14:26:53.000 313 22453.47 123.44 41473.12 88888.00 2023-11-09 14:26:54.000 313 22453.48 123.51 41473.12 88888.00 2023-11-09 14:26:55.000 313 22453.52 123.48 41473.20 47543.76 2023-11-09 14:26:56.000 313 22453.54 123.40 41473.28 88888.00 2023-11-09 14:26:57.000 313 22453.55 123.39 41473.29 88888.00 2023-11-09 14:26:58.000 313 22453.58 123.43 41473.27 88888.00 2023-11-09 14:26:59.000 313 22453.60 123.45 41473.28 88888.00 2023-11-09 14:27:00.000 313 22453.61 123.42 41473.31 47543.80 2023-11-09 14:27:01.000 313 22453.61 123.34 41473.27 88888.00 2023-11-09 14:27:02.000 313 22453.63 123.24 41473.20 88888.00 2023-11-09 14:27:03.000 313 22453.68 123.17 41473.14 88888.00 2023-11-09 14:27:04.000 313 22453.72 123.12 41473.08 88888.00 2023-11-09 14:27:05.000 313 22453.78 123.09 41473.07 47543.89 2023-11-09 14:27:06.000 313 22453.85 123.03 41473.12 88888.00 2023-11-09 14:27:07.000 313 22453.88 122.98 41473.18 88888.00 2023-11-09 14:27:08.000 313 22453.86 122.98 41473.23 88888.00 2023-11-09 14:27:09.000 313 22453.83 122.99 41473.26 88888.00 2023-11-09 14:27:10.000 313 22453.82 122.98 41473.30 47543.91 2023-11-09 14:27:11.000 313 22453.84 122.94 41473.32 88888.00 2023-11-09 14:27:12.000 313 22453.87 122.90 41473.31 88888.00 2023-11-09 14:27:13.000 313 22453.91 122.88 41473.32 88888.00 2023-11-09 14:27:14.000 313 22453.93 122.87 41473.34 88888.00 2023-11-09 14:27:15.000 313 22453.93 122.86 41473.37 47543.91 2023-11-09 14:27:16.000 313 22453.90 122.83 41473.40 88888.00 2023-11-09 14:27:17.000 313 22453.85 122.83 41473.41 88888.00 2023-11-09 14:27:18.000 313 22453.78 122.86 41473.36 88888.00 2023-11-09 14:27:19.000 313 22453.73 122.90 41473.31 88888.00 2023-11-09 14:27:20.000 313 22453.72 122.93 41473.28 47543.87 2023-11-09 14:27:21.000 313 22453.68 122.90 41473.23 88888.00 2023-11-09 14:27:22.000 313 22453.61 122.85 41473.19 88888.00 2023-11-09 14:27:23.000 313 22453.60 122.82 41473.20 88888.00 2023-11-09 14:27:24.000 313 22453.59 122.84 41473.23 88888.00 2023-11-09 14:27:25.000 313 22453.54 122.88 41473.28 47543.85 2023-11-09 14:27:26.000 313 22453.48 122.91 41473.30 88888.00 2023-11-09 14:27:27.000 313 22453.43 122.95 41473.27 88888.00 2023-11-09 14:27:28.000 313 22453.44 122.96 41473.27 88888.00 2023-11-09 14:27:29.000 313 22453.46 122.93 41473.34 88888.00 2023-11-09 14:27:30.000 313 22453.46 122.91 41473.38 47543.84 2023-11-09 14:27:31.000 313 22453.45 122.92 41473.35 88888.00 2023-11-09 14:27:32.000 313 22453.43 122.92 41473.34 88888.00 2023-11-09 14:27:33.000 313 22453.42 122.89 41473.36 88888.00 2023-11-09 14:27:34.000 313 22453.42 122.86 41473.32 88888.00 2023-11-09 14:27:35.000 313 22453.45 122.85 41473.29 47543.78 2023-11-09 14:27:36.000 313 22453.45 122.88 41473.29 88888.00 2023-11-09 14:27:37.000 313 22453.38 122.94 41473.29 88888.00 2023-11-09 14:27:38.000 313 22453.34 122.96 41473.27 88888.00 2023-11-09 14:27:39.000 313 22453.38 122.94 41473.19 88888.00 2023-11-09 14:27:40.000 313 22453.38 122.94 41473.13 47543.77 2023-11-09 14:27:41.000 313 22453.33 122.95 41473.13 88888.00 2023-11-09 14:27:42.000 313 22453.31 122.91 41473.17 88888.00 2023-11-09 14:27:43.000 313 22453.35 122.84 41473.19 88888.00 2023-11-09 14:27:44.000 313 22453.36 122.87 41473.23 88888.00 2023-11-09 14:27:45.000 313 22453.34 122.95 41473.31 47543.73 2023-11-09 14:27:46.000 313 22453.30 122.97 41473.28 88888.00 2023-11-09 14:27:47.000 313 22453.28 122.97 41473.16 88888.00 2023-11-09 14:27:48.000 313 22453.30 123.00 41473.11 88888.00 2023-11-09 14:27:49.000 313 22453.31 123.02 41473.11 88888.00 2023-11-09 14:27:50.000 313 22453.30 123.02 41473.11 47543.73 2023-11-09 14:27:51.000 313 22453.31 123.00 41473.14 88888.00 2023-11-09 14:27:52.000 313 22453.31 123.00 41473.19 88888.00 2023-11-09 14:27:53.000 313 22453.30 122.98 41473.20 88888.00 2023-11-09 14:27:54.000 313 22453.22 122.94 41473.21 88888.00 2023-11-09 14:27:55.000 313 22453.12 122.94 41473.25 47543.68 2023-11-09 14:27:56.000 313 22453.12 123.00 41473.33 88888.00 2023-11-09 14:27:57.000 313 22453.17 123.04 41473.39 88888.00 2023-11-09 14:27:58.000 313 22453.18 123.02 41473.40 88888.00 2023-11-09 14:27:59.000 313 22453.16 122.98 41473.36 88888.00 2023-11-09 14:28:00.000 313 22453.18 122.99 41473.31 47543.68 2023-11-09 14:28:01.000 313 22453.19 122.99 41473.30 88888.00 2023-11-09 14:28:02.000 313 22453.14 122.96 41473.33 88888.00 2023-11-09 14:28:03.000 313 22453.06 122.94 41473.34 88888.00 2023-11-09 14:28:04.000 313 22453.00 122.96 41473.29 88888.00 2023-11-09 14:28:05.000 313 22453.00 122.95 41473.26 47543.62 2023-11-09 14:28:06.000 313 22453.05 122.93 41473.31 88888.00 2023-11-09 14:28:07.000 313 22453.08 122.94 41473.39 88888.00 2023-11-09 14:28:08.000 313 22453.07 122.91 41473.41 88888.00 2023-11-09 14:28:09.000 313 22453.06 122.84 41473.35 88888.00 2023-11-09 14:28:10.000 313 22453.04 122.81 41473.28 47543.60 2023-11-09 14:28:11.000 313 22453.03 122.80 41473.27 88888.00 2023-11-09 14:28:12.000 313 22453.01 122.78 41473.27 88888.00 2023-11-09 14:28:13.000 313 22452.99 122.76 41473.29 88888.00 2023-11-09 14:28:14.000 313 22453.00 122.78 41473.34 88888.00 2023-11-09 14:28:15.000 313 22453.03 122.82 41473.38 47543.62 2023-11-09 14:28:16.000 313 22453.03 122.84 41473.35 88888.00 2023-11-09 14:28:17.000 313 22453.00 122.84 41473.31 88888.00 2023-11-09 14:28:18.000 313 22453.00 122.83 41473.28 88888.00 2023-11-09 14:28:19.000 313 22453.02 122.79 41473.24 88888.00 2023-11-09 14:28:20.000 313 22453.00 122.75 41473.19 47543.57 2023-11-09 14:28:21.000 313 22452.95 122.73 41473.14 88888.00 2023-11-09 14:28:22.000 313 22452.92 122.75 41473.14 88888.00 2023-11-09 14:28:23.000 313 22452.94 122.80 41473.19 88888.00 2023-11-09 14:28:24.000 313 22452.96 122.80 41473.19 88888.00 2023-11-09 14:28:25.000 313 22452.92 122.76 41473.13 47543.57 2023-11-09 14:28:26.000 313 22452.88 122.76 41473.09 88888.00 2023-11-09 14:28:27.000 313 22452.91 122.84 41473.14 88888.00 2023-11-09 14:28:28.000 313 22452.96 122.91 41473.27 88888.00 2023-11-09 14:28:29.000 313 22452.98 122.86 41473.36 88888.00 2023-11-09 14:28:30.000 313 22452.98 122.77 41473.37 47543.62 2023-11-09 14:28:31.000 313 22452.99 122.76 41473.35 88888.00 2023-11-09 14:28:32.000 313 22453.00 122.78 41473.33 88888.00 2023-11-09 14:28:33.000 313 22453.02 122.75 41473.27 88888.00 2023-11-09 14:28:34.000 313 22453.07 122.71 41473.23 88888.00 2023-11-09 14:28:35.000 313 22453.13 122.71 41473.28 47543.68 2023-11-09 14:28:36.000 313 22453.14 122.66 41473.30 88888.00 2023-11-09 14:28:37.000 313 22453.10 122.62 41473.25 88888.00 2023-11-09 14:28:38.000 313 22453.08 122.64 41473.26 88888.00 2023-11-09 14:28:39.000 313 22453.08 122.68 41473.36 88888.00 2023-11-09 14:28:40.000 313 22453.08 122.68 41473.45 47543.69 2023-11-09 14:28:41.000 313 22453.08 122.64 41473.41 88888.00 2023-11-09 14:28:42.000 313 22453.06 122.62 41473.34 88888.00 2023-11-09 14:28:43.000 313 22453.03 122.65 41473.34 88888.00 2023-11-09 14:28:44.000 313 22453.03 122.69 41473.33 88888.00 2023-11-09 14:28:45.000 313 22453.01 122.72 41473.26 47543.67 2023-11-09 14:28:46.000 313 22452.97 122.73 41473.19 88888.00 2023-11-09 14:28:47.000 313 22452.96 122.75 41473.18 88888.00 2023-11-09 14:28:48.000 313 22452.96 122.77 41473.22 88888.00 2023-11-09 14:28:49.000 313 22452.96 122.78 41473.23 88888.00 2023-11-09 14:28:50.000 313 22452.93 122.73 41473.23 47543.70 2023-11-09 14:28:51.000 313 22452.89 122.66 41473.33 88888.00 2023-11-09 14:28:52.000 313 22452.90 122.66 41473.48 88888.00 2023-11-09 14:28:53.000 313 22452.92 122.73 41473.51 88888.00 2023-11-09 14:28:54.000 313 22452.93 122.72 41473.45 88888.00 2023-11-09 14:28:55.000 313 22452.93 122.62 41473.43 47543.72 2023-11-09 14:28:56.000 313 22452.90 122.55 41473.43 88888.00 2023-11-09 14:28:57.000 313 22452.85 122.55 41473.44 88888.00 2023-11-09 14:28:58.000 313 22452.88 122.54 41473.44 88888.00 2023-11-09 14:28:59.000 313 22452.95 122.51 41473.44 88888.00 2023-11-09 14:29:00.000 313 22453.01 122.50 41473.44 47543.77 2023-11-09 14:29:01.000 313 22453.03 122.52 41473.41 88888.00 2023-11-09 14:29:02.000 313 22453.10 122.53 41473.36 88888.00 2023-11-09 14:29:03.000 313 22453.20 122.51 41473.32 88888.00 2023-11-09 14:29:04.000 313 22453.25 122.48 41473.33 88888.00 2023-11-09 14:29:05.000 313 22453.24 122.47 41473.33 47543.81 2023-11-09 14:29:06.000 313 22453.21 122.48 41473.30 88888.00 2023-11-09 14:29:07.000 313 22453.17 122.49 41473.27 88888.00 2023-11-09 14:29:08.000 313 22453.15 122.48 41473.31 88888.00 2023-11-09 14:29:09.000 313 22453.13 122.46 41473.38 88888.00 2023-11-09 14:29:10.000 313 22453.09 122.44 41473.44 47543.80 2023-11-09 14:29:11.000 313 22453.05 122.44 41473.45 88888.00 2023-11-09 14:29:12.000 313 22453.03 122.46 41473.41 88888.00 2023-11-09 14:29:13.000 313 22453.04 122.45 41473.34 88888.00 2023-11-09 14:29:14.000 313 22453.05 122.40 41473.31 88888.00 2023-11-09 14:29:15.000 313 22453.07 122.34 41473.30 47543.80 2023-11-09 14:29:16.000 313 22453.09 122.30 41473.31 88888.00 2023-11-09 14:29:17.000 313 22453.08 122.29 41473.31 88888.00 2023-11-09 14:29:18.000 313 22453.04 122.31 41473.27 88888.00 2023-11-09 14:29:19.000 313 22453.03 122.34 41473.26 88888.00 2023-11-09 14:29:20.000 313 22453.08 122.30 41473.30 47543.86 2023-11-09 14:29:21.000 313 22453.17 122.22 41473.36 88888.00 2023-11-09 14:29:22.000 313 22453.23 122.18 41473.41 88888.00 2023-11-09 14:29:23.000 313 22453.23 122.16 41473.46 88888.00 2023-11-09 14:29:24.000 313 22453.27 122.16 41473.54 88888.00 2023-11-09 14:29:25.000 313 22453.33 122.18 41473.57 47543.93 2023-11-09 14:29:26.000 313 22453.32 122.20 41473.50 88888.00 2023-11-09 14:29:27.000 313 22453.27 122.18 41473.44 88888.00 2023-11-09 14:29:28.000 313 22453.29 122.15 41473.47 88888.00 2023-11-09 14:29:29.000 313 22453.35 122.18 41473.56 88888.00 2023-11-09 14:29:30.000 313 22453.37 122.25 41473.62 47543.91 2023-11-09 14:29:31.000 313 22453.30 122.27 41473.59 88888.00 2023-11-09 14:29:32.000 313 22453.24 122.24 41473.51 88888.00 2023-11-09 14:29:33.000 313 22453.24 122.19 41473.45 88888.00 2023-11-09 14:29:34.000 313 22453.25 122.17 41473.43 88888.00 2023-11-09 14:29:35.000 313 22453.24 122.23 41473.50 47543.87 2023-11-09 14:29:36.000 313 22453.23 122.33 41473.58 88888.00 2023-11-09 14:29:37.000 313 22453.22 122.37 41473.59 88888.00 2023-11-09 14:29:38.000 313 22453.22 122.38 41473.52 88888.00 2023-11-09 14:29:39.000 313 22453.23 122.41 41473.43 88888.00 2023-11-09 14:29:40.000 313 22453.23 122.44 41473.38 47543.83 2023-11-09 14:29:41.000 313 22453.22 122.45 41473.41 88888.00 2023-11-09 14:29:42.000 313 22453.20 122.47 41473.45 88888.00 2023-11-09 14:29:43.000 313 22453.17 122.53 41473.42 88888.00 2023-11-09 14:29:44.000 313 22453.13 122.57 41473.40 88888.00 2023-11-09 14:29:45.000 313 22453.11 122.55 41473.45 47543.85 2023-11-09 14:29:46.000 313 22453.13 122.58 41473.50 88888.00 2023-11-09 14:29:47.000 313 22453.14 122.61 41473.48 88888.00 2023-11-09 14:29:48.000 313 22453.15 122.55 41473.43 88888.00 2023-11-09 14:29:49.000 313 22453.16 122.49 41473.44 88888.00 2023-11-09 14:29:50.000 313 22453.19 122.47 41473.45 47543.91 2023-11-09 14:29:51.000 313 22453.22 122.44 41473.42 88888.00 2023-11-09 14:29:52.000 313 22453.24 122.40 41473.38 88888.00 2023-11-09 14:29:53.000 313 22453.23 122.36 41473.37 88888.00 2023-11-09 14:29:54.000 313 22453.23 122.40 41473.36 88888.00 2023-11-09 14:29:55.000 313 22453.23 122.48 41473.37 47543.91 2023-11-09 14:29:56.000 313 22453.24 122.48 41473.39 88888.00 2023-11-09 14:29:57.000 313 22453.27 122.47 41473.41 88888.00 2023-11-09 14:29:58.000 313 22453.27 122.49 41473.45 88888.00 2023-11-09 14:29:59.000 313 22453.23 122.50 41473.47 88888.00 2023-11-09 14:30:00.000 313 22453.20 122.49 41473.46 47543.90 2023-11-09 14:30:01.000 313 22453.22 122.50 41473.47 88888.00 2023-11-09 14:30:02.000 313 22453.25 122.51 41473.48 88888.00 2023-11-09 14:30:03.000 313 22453.25 122.50 41473.43 88888.00 2023-11-09 14:30:04.000 313 22453.20 122.46 41473.37 88888.00 2023-11-09 14:30:05.000 313 22453.17 122.45 41473.38 47543.87 2023-11-09 14:30:06.000 313 22453.18 122.50 41473.43 88888.00 2023-11-09 14:30:07.000 313 22453.20 122.59 41473.40 88888.00 2023-11-09 14:30:08.000 313 22453.17 122.65 41473.35 88888.00 2023-11-09 14:30:09.000 313 22453.15 122.67 41473.37 88888.00 2023-11-09 14:30:10.000 313 22453.15 122.70 41473.44 47543.84 2023-11-09 14:30:11.000 313 22453.15 122.74 41473.46 88888.00 2023-11-09 14:30:12.000 313 22453.15 122.77 41473.42 88888.00 2023-11-09 14:30:13.000 313 22453.13 122.75 41473.42 88888.00 2023-11-09 14:30:14.000 313 22453.13 122.75 41473.45 88888.00 2023-11-09 14:30:15.000 313 22453.13 122.74 41473.44 47543.80 2023-11-09 14:30:16.000 313 22453.09 122.70 41473.43 88888.00 2023-11-09 14:30:17.000 313 22453.03 122.63 41473.49 88888.00 2023-11-09 14:30:18.000 313 22453.02 122.61 41473.58 88888.00 2023-11-09 14:30:19.000 313 22453.00 122.64 41473.62 88888.00 2023-11-09 14:30:20.000 313 22452.96 122.65 41473.59 47543.79 2023-11-09 14:30:21.000 313 22452.93 122.60 41473.53 88888.00 2023-11-09 14:30:22.000 313 22452.95 122.58 41473.49 88888.00 2023-11-09 14:30:23.000 313 22453.00 122.61 41473.46 88888.00 2023-11-09 14:30:24.000 313 22452.98 122.64 41473.38 88888.00 2023-11-09 14:30:25.000 313 22452.96 122.67 41473.36 47543.79 2023-11-09 14:30:26.000 313 22453.00 122.70 41473.40 88888.00 2023-11-09 14:30:27.000 313 22453.09 122.72 41473.44 88888.00 2023-11-09 14:30:28.000 313 22453.14 122.73 41473.50 88888.00 2023-11-09 14:30:29.000 313 22453.13 122.70 41473.52 88888.00 2023-11-09 14:30:30.000 313 22453.09 122.68 41473.46 47543.80 2023-11-09 14:30:31.000 313 22453.10 122.67 41473.44 88888.00 2023-11-09 14:30:32.000 313 22453.15 122.69 41473.48 88888.00 2023-11-09 14:30:33.000 313 22453.11 122.72 41473.47 88888.00 2023-11-09 14:30:34.000 313 22453.03 122.75 41473.41 88888.00 2023-11-09 14:30:35.000 313 22452.98 122.77 41473.41 47543.77 2023-11-09 14:30:36.000 313 22452.96 122.78 41473.46 88888.00 2023-11-09 14:30:37.000 313 22452.94 122.77 41473.50 88888.00 2023-11-09 14:30:38.000 313 22452.95 122.74 41473.48 88888.00 2023-11-09 14:30:39.000 313 22452.99 122.75 41473.44 88888.00 2023-11-09 14:30:40.000 313 22453.01 122.77 41473.46 47543.74 2023-11-09 14:30:41.000 313 22453.02 122.79 41473.51 88888.00 2023-11-09 14:30:42.000 313 22453.03 122.82 41473.54 88888.00 2023-11-09 14:30:43.000 313 22453.06 122.84 41473.56 88888.00 2023-11-09 14:30:44.000 313 22453.05 122.84 41473.52 88888.00 2023-11-09 14:30:45.000 313 22452.97 122.80 41473.44 47543.74 2023-11-09 14:30:46.000 313 22452.89 122.74 41473.39 88888.00 2023-11-09 14:30:47.000 313 22452.84 122.72 41473.40 88888.00 2023-11-09 14:30:48.000 313 22452.80 122.70 41473.38 88888.00 2023-11-09 14:30:49.000 313 22452.73 122.70 41473.29 88888.00 2023-11-09 14:30:50.000 313 22452.67 122.74 41473.26 47543.68 2023-11-09 14:30:51.000 313 22452.65 122.78 41473.29 88888.00 2023-11-09 14:30:52.000 313 22452.63 122.80 41473.32 88888.00 2023-11-09 14:30:53.000 313 22452.63 122.81 41473.36 88888.00 2023-11-09 14:30:54.000 313 22452.62 122.84 41473.39 88888.00 2023-11-09 14:30:55.000 313 22452.58 122.91 41473.39 47543.59 2023-11-09 14:30:56.000 313 22452.49 122.93 41473.34 88888.00 2023-11-09 14:30:57.000 313 22452.41 122.90 41473.29 88888.00 2023-11-09 14:30:58.000 313 22452.38 122.90 41473.28 88888.00 2023-11-09 14:30:59.000 313 22452.38 122.94 41473.33 88888.00 2023-11-09 14:31:00.000 313 22452.42 122.95 41473.38 47543.55 2023-11-09 14:31:01.000 313 22452.48 122.96 41473.41 88888.00 2023-11-09 14:31:02.000 313 22452.52 123.04 41473.44 88888.00 2023-11-09 14:31:03.000 313 22452.52 123.14 41473.46 88888.00 2023-11-09 14:31:04.000 313 22452.55 123.16 41473.44 88888.00 2023-11-09 14:31:05.000 313 22452.60 123.10 41473.39 47543.56 2023-11-09 14:31:06.000 313 22452.64 123.09 41473.35 88888.00 2023-11-09 14:31:07.000 313 22452.65 123.15 41473.34 88888.00 2023-11-09 14:31:08.000 313 22452.68 123.18 41473.35 88888.00 2023-11-09 14:31:09.000 313 22452.72 123.22 41473.36 88888.00 2023-11-09 14:31:10.000 313 22452.73 123.31 41473.41 47543.56 2023-11-09 14:31:11.000 313 22452.68 123.38 41473.46 88888.00 2023-11-09 14:31:12.000 313 22452.60 123.38 41473.49 88888.00 2023-11-09 14:31:13.000 313 22452.53 123.33 41473.46 88888.00 2023-11-09 14:31:14.000 313 22452.52 123.32 41473.43 88888.00 2023-11-09 14:31:15.000 313 22452.54 123.40 41473.41 47543.40 2023-11-09 14:31:16.000 313 22452.47 123.48 41473.37 88888.00 2023-11-09 14:31:17.000 313 22452.33 123.47 41473.36 88888.00 2023-11-09 14:31:18.000 313 22452.22 123.42 41473.40 88888.00 2023-11-09 14:31:19.000 313 22452.16 123.41 41473.41 88888.00 2023-11-09 14:31:20.000 313 22452.12 123.47 41473.38 47543.34 2023-11-09 14:31:21.000 313 22452.09 123.52 41473.39 88888.00 2023-11-09 14:31:22.000 313 22452.07 123.55 41473.42 88888.00 2023-11-09 14:31:23.000 313 22452.05 123.55 41473.40 88888.00 2023-11-09 14:31:24.000 313 22452.02 123.49 41473.35 88888.00 2023-11-09 14:31:25.000 313 22452.03 123.48 41473.32 47543.31 2023-11-09 14:31:26.000 313 22452.08 123.55 41473.36 88888.00 2023-11-09 14:31:27.000 313 22452.17 123.59 41473.46 88888.00 2023-11-09 14:31:28.000 313 22452.23 123.59 41473.53 88888.00 2023-11-09 14:31:29.000 313 22452.21 123.58 41473.44 88888.00 2023-11-09 14:31:30.000 313 22452.17 123.55 41473.34 47543.33 2023-11-09 14:31:31.000 313 22452.18 123.56 41473.41 88888.00 2023-11-09 14:31:32.000 313 22452.17 123.62 41473.51 88888.00 2023-11-09 14:31:33.000 313 22452.14 123.67 41473.50 88888.00 2023-11-09 14:31:34.000 313 22452.16 123.72 41473.45 88888.00 2023-11-09 14:31:35.000 313 22452.18 123.81 41473.47 47543.34 2023-11-09 14:31:36.000 313 22452.15 123.86 41473.50 88888.00 2023-11-09 14:31:37.000 313 22452.10 123.86 41473.47 88888.00 2023-11-09 14:31:38.000 313 22452.08 123.84 41473.45 88888.00 2023-11-09 14:31:39.000 313 22452.10 123.82 41473.50 88888.00 2023-11-09 14:31:40.000 313 22452.13 123.81 41473.51 47543.31 2023-11-09 14:31:41.000 313 22452.12 123.82 41473.46 88888.00 2023-11-09 14:31:42.000 313 22452.10 123.92 41473.45 88888.00 2023-11-09 14:31:43.000 313 22452.10 124.04 41473.43 88888.00 2023-11-09 14:31:44.000 313 22452.06 124.05 41473.37 88888.00 2023-11-09 14:31:45.000 313 22452.02 123.99 41473.29 47543.30 2023-11-09 14:31:46.000 313 22452.00 123.96 41473.26 88888.00 2023-11-09 14:31:47.000 313 22452.01 123.94 41473.31 88888.00 2023-11-09 14:31:48.000 313 22452.09 123.92 41473.41 88888.00 2023-11-09 14:31:49.000 313 22452.19 123.95 41473.47 88888.00 2023-11-09 14:31:50.000 313 22452.19 124.01 41473.44 47543.26 2023-11-09 14:31:51.000 313 22452.12 124.03 41473.41 88888.00 2023-11-09 14:31:52.000 313 22452.10 124.00 41473.46 88888.00 2023-11-09 14:31:53.000 313 22452.12 124.01 41473.49 88888.00 2023-11-09 14:31:54.000 313 22452.10 124.08 41473.45 88888.00 2023-11-09 14:31:55.000 313 22452.09 124.12 41473.41 47543.29 2023-11-09 14:31:56.000 313 22452.11 124.11 41473.46 88888.00 2023-11-09 14:31:57.000 313 22452.14 124.12 41473.57 88888.00 2023-11-09 14:31:58.000 313 22452.14 124.15 41473.64 88888.00 2023-11-09 14:31:59.000 313 22452.12 124.17 41473.68 88888.00 2023-11-09 14:32:00.000 313 22452.09 124.16 41473.64 47543.25 2023-11-09 14:32:01.000 313 22452.05 124.17 41473.57 88888.00 2023-11-09 14:32:02.000 313 22452.02 124.21 41473.57 88888.00 2023-11-09 14:32:03.000 313 22452.01 124.23 41473.62 88888.00 2023-11-09 14:32:04.000 313 22451.98 124.24 41473.59 88888.00 2023-11-09 14:32:05.000 313 22451.97 124.23 41473.49 47543.22 2023-11-09 14:32:06.000 313 22451.98 124.17 41473.43 88888.00 2023-11-09 14:32:07.000 313 22452.01 124.14 41473.46 88888.00 2023-11-09 14:32:08.000 313 22452.04 124.15 41473.47 88888.00 2023-11-09 14:32:09.000 313 22452.03 124.17 41473.46 88888.00 2023-11-09 14:32:10.000 313 22452.03 124.15 41473.47 47543.21 2023-11-09 14:32:11.000 313 22452.03 124.10 41473.43 88888.00 2023-11-09 14:32:12.000 313 22451.98 124.08 41473.37 88888.00 2023-11-09 14:32:13.000 313 22451.95 124.09 41473.33 88888.00 2023-11-09 14:32:14.000 313 22451.95 124.10 41473.34 88888.00 2023-11-09 14:32:15.000 313 22451.94 124.10 41473.39 47543.21 2023-11-09 14:32:16.000 313 22451.94 124.10 41473.38 88888.00 2023-11-09 14:32:17.000 313 22451.99 124.12 41473.32 88888.00 2023-11-09 14:32:18.000 313 22452.02 124.16 41473.32 88888.00 2023-11-09 14:32:19.000 313 22451.99 124.16 41473.40 88888.00 2023-11-09 14:32:20.000 313 22451.95 124.15 41473.45 47543.21 2023-11-09 14:32:21.000 313 22451.90 124.14 41473.43 88888.00 2023-11-09 14:32:22.000 313 22451.83 124.15 41473.40 88888.00 2023-11-09 14:32:23.000 313 22451.78 124.18 41473.45 88888.00 2023-11-09 14:32:24.000 313 22451.77 124.23 41473.54 88888.00 2023-11-09 14:32:25.000 313 22451.77 124.25 41473.59 47543.17 2023-11-09 14:32:26.000 313 22451.74 124.27 41473.53 88888.00 2023-11-09 14:32:27.000 313 22451.71 124.29 41473.44 88888.00 2023-11-09 14:32:28.000 313 22451.67 124.27 41473.34 88888.00 2023-11-09 14:32:29.000 313 22451.66 124.27 41473.31 88888.00 2023-11-09 14:32:30.000 313 22451.68 124.31 41473.41 47543.10 2023-11-09 14:32:31.000 313 22451.71 124.31 41473.56 88888.00 2023-11-09 14:32:32.000 313 22451.69 124.32 41473.60 88888.00 2023-11-09 14:32:33.000 313 22451.65 124.36 41473.55 88888.00 2023-11-09 14:32:34.000 313 22451.60 124.39 41473.50 88888.00 2023-11-09 14:32:35.000 313 22451.56 124.42 41473.54 47543.04 2023-11-09 14:32:36.000 313 22451.49 124.41 41473.54 88888.00 2023-11-09 14:32:37.000 313 22451.44 124.35 41473.50 88888.00 2023-11-09 14:32:38.000 313 22451.47 124.31 41473.51 88888.00 2023-11-09 14:32:39.000 313 22451.51 124.32 41473.54 88888.00 2023-11-09 14:32:40.000 313 22451.53 124.35 41473.54 47543.02 2023-11-09 14:32:41.000 313 22451.50 124.39 41473.48 88888.00 2023-11-09 14:32:42.000 313 22451.44 124.41 41473.40 88888.00 2023-11-09 14:32:43.000 313 22451.43 124.42 41473.38 88888.00 2023-11-09 14:32:44.000 313 22451.42 124.44 41473.39 88888.00 2023-11-09 14:32:45.000 313 22451.43 124.39 41473.38 47543.02 2023-11-09 14:32:46.000 313 22451.47 124.33 41473.37 88888.00 2023-11-09 14:32:47.000 313 22451.50 124.33 41473.38 88888.00 2023-11-09 14:32:48.000 313 22451.51 124.36 41473.36 88888.00 2023-11-09 14:32:49.000 313 22451.51 124.38 41473.34 88888.00 2023-11-09 14:32:50.000 313 22451.51 124.39 41473.37 47542.99 2023-11-09 14:32:51.000 313 22451.52 124.41 41473.41 88888.00 2023-11-09 14:32:52.000 313 22451.53 124.43 41473.36 88888.00 2023-11-09 14:32:53.000 313 22451.52 124.42 41473.30 88888.00 2023-11-09 14:32:54.000 313 22451.48 124.41 41473.31 88888.00 2023-11-09 14:32:55.000 313 22451.42 124.40 41473.33 47543.00 2023-11-09 14:32:56.000 313 22451.33 124.35 41473.32 88888.00 2023-11-09 14:32:57.000 313 22451.31 124.33 41473.27 88888.00 2023-11-09 14:32:58.000 313 22451.37 124.35 41473.22 88888.00 2023-11-09 14:32:59.000 313 22451.44 124.39 41473.21 88888.00 2023-11-09 14:33:00.000 313 22451.47 124.43 41473.24 47542.96 2023-11-09 14:33:01.000 313 22451.41 124.44 41473.25 88888.00 2023-11-09 14:33:02.000 313 22451.35 124.44 41473.26 88888.00 2023-11-09 14:33:03.000 313 22451.36 124.45 41473.27 88888.00 2023-11-09 14:33:04.000 313 22451.38 124.49 41473.25 88888.00 2023-11-09 14:33:05.000 313 22451.37 124.56 41473.20 47542.91 2023-11-09 14:33:06.000 313 22451.36 124.62 41473.20 88888.00 2023-11-09 14:33:07.000 313 22451.35 124.62 41473.23 88888.00 2023-11-09 14:33:08.000 313 22451.30 124.60 41473.23 88888.00 2023-11-09 14:33:09.000 313 22451.25 124.60 41473.23 88888.00 2023-11-09 14:33:10.000 313 22451.24 124.62 41473.28 47542.88 2023-11-09 14:33:11.000 313 22451.25 124.64 41473.32 88888.00 2023-11-09 14:33:12.000 313 22451.23 124.64 41473.33 88888.00 2023-11-09 14:33:13.000 313 22451.21 124.61 41473.34 88888.00 2023-11-09 14:33:14.000 313 22451.22 124.59 41473.31 88888.00 2023-11-09 14:33:15.000 313 22451.22 124.60 41473.26 47542.88 2023-11-09 14:33:16.000 313 22451.19 124.61 41473.23 88888.00 2023-11-09 14:33:17.000 313 22451.16 124.58 41473.21 88888.00 2023-11-09 14:33:18.000 313 22451.14 124.53 41473.17 88888.00 2023-11-09 14:33:19.000 313 22451.15 124.49 41473.09 88888.00 2023-11-09 14:33:20.000 313 22451.22 124.46 41473.04 47542.92 2023-11-09 14:33:21.000 313 22451.25 124.46 41473.06 88888.00 2023-11-09 14:33:22.000 313 22451.22 124.48 41473.10 88888.00 2023-11-09 14:33:23.000 313 22451.22 124.52 41473.14 88888.00 2023-11-09 14:33:24.000 313 22451.27 124.56 41473.20 88888.00 2023-11-09 14:33:25.000 313 22451.32 124.56 41473.19 47542.92 2023-11-09 14:33:26.000 313 22451.32 124.53 41473.10 88888.00 2023-11-09 14:33:27.000 313 22451.30 124.50 41473.00 88888.00 2023-11-09 14:33:28.000 313 22451.28 124.48 41472.98 88888.00 2023-11-09 14:33:29.000 313 22451.23 124.47 41473.00 88888.00 2023-11-09 14:33:30.000 313 22451.19 124.47 41473.04 47542.92 2023-11-09 14:33:31.000 313 22451.18 124.51 41473.13 88888.00 2023-11-09 14:33:32.000 313 22451.18 124.51 41473.23 88888.00 2023-11-09 14:33:33.000 313 22451.15 124.47 41473.28 88888.00 2023-11-09 14:33:34.000 313 22451.13 124.43 41473.29 88888.00 2023-11-09 14:33:35.000 313 22451.17 124.42 41473.31 47542.90 2023-11-09 14:33:36.000 313 22451.22 124.42 41473.29 88888.00 2023-11-09 14:33:37.000 313 22451.21 124.41 41473.23 88888.00 2023-11-09 14:33:38.000 313 22451.17 124.39 41473.18 88888.00 2023-11-09 14:33:39.000 313 22451.16 124.37 41473.14 88888.00 2023-11-09 14:33:40.000 313 22451.21 124.36 41473.12 47542.94 2023-11-09 14:33:41.000 313 22451.26 124.39 41473.14 88888.00 2023-11-09 14:33:42.000 313 22451.28 124.45 41473.20 88888.00 2023-11-09 14:33:43.000 313 22451.29 124.48 41473.22 88888.00 2023-11-09 14:33:44.000 313 22451.28 124.43 41473.22 88888.00 2023-11-09 14:33:45.000 313 22451.29 124.38 41473.22 47542.93 2023-11-09 14:33:46.000 313 22451.34 124.38 41473.21 88888.00 2023-11-09 14:33:47.000 313 22451.35 124.37 41473.17 88888.00 2023-11-09 14:33:48.000 313 22451.33 124.32 41473.10 88888.00 2023-11-09 14:33:49.000 313 22451.33 124.30 41473.04 88888.00 2023-11-09 14:33:50.000 313 22451.33 124.33 41473.02 47542.90 2023-11-09 14:33:51.000 313 22451.28 124.38 41473.07 88888.00 2023-11-09 14:33:52.000 313 22451.25 124.42 41473.21 88888.00 2023-11-09 14:33:53.000 313 22451.28 124.45 41473.25 88888.00 2023-11-09 14:33:54.000 313 22451.31 124.42 41473.16 88888.00 2023-11-09 14:33:55.000 313 22451.27 124.38 41473.13 47542.95 2023-11-09 14:33:56.000 313 22451.23 124.39 41473.11 88888.00 2023-11-09 14:33:57.000 313 22451.21 124.40 41473.06 88888.00 2023-11-09 14:33:58.000 313 22451.22 124.40 41473.05 88888.00 2023-11-09 14:33:59.000 313 22451.25 124.39 41473.11 88888.00 2023-11-09 14:34:00.000 313 22451.31 124.38 41473.14 47542.96 2023-11-09 14:34:01.000 313 22451.34 124.39 41473.10 88888.00 2023-11-09 14:34:02.000 313 22451.28 124.40 41473.05 88888.00 2023-11-09 14:34:03.000 313 22451.24 124.37 41473.09 88888.00 2023-11-09 14:34:04.000 313 22451.25 124.35 41473.15 88888.00 2023-11-09 14:34:05.000 313 22451.27 124.33 41473.14 47543.01 2023-11-09 14:34:06.000 313 22451.28 124.35 41473.12 88888.00 2023-11-09 14:34:07.000 313 22451.32 124.39 41473.17 88888.00 2023-11-09 14:34:08.000 313 22451.34 124.43 41473.21 88888.00 2023-11-09 14:34:09.000 313 22451.30 124.44 41473.17 88888.00 2023-11-09 14:34:10.000 313 22451.27 124.40 41473.14 47543.04 2023-11-09 14:34:11.000 313 22451.25 124.37 41473.18 88888.00 2023-11-09 14:34:12.000 313 22451.24 124.38 41473.23 88888.00 2023-11-09 14:34:13.000 313 22451.24 124.38 41473.22 88888.00 2023-11-09 14:34:14.000 313 22451.22 124.38 41473.17 88888.00 2023-11-09 14:34:15.000 313 22451.18 124.40 41473.09 47542.97 2023-11-09 14:34:16.000 313 22451.16 124.38 41473.02 88888.00 2023-11-09 14:34:17.000 313 22451.18 124.37 41473.01 88888.00 2023-11-09 14:34:18.000 313 22451.20 124.38 41473.08 88888.00 2023-11-09 14:34:19.000 313 22451.21 124.36 41473.11 88888.00 2023-11-09 14:34:20.000 313 22451.24 124.31 41473.07 47542.97 2023-11-09 14:34:21.000 313 22451.27 124.28 41473.06 88888.00 2023-11-09 14:34:22.000 313 22451.29 124.31 41473.12 88888.00 2023-11-09 14:34:23.000 313 22451.33 124.39 41473.22 88888.00 2023-11-09 14:34:24.000 313 22451.36 124.42 41473.24 88888.00 2023-11-09 14:34:25.000 313 22451.40 124.41 41473.15 47542.97 2023-11-09 14:34:26.000 313 22451.43 124.39 41473.06 88888.00 2023-11-09 14:34:27.000 313 22451.42 124.33 41473.02 88888.00 2023-11-09 14:34:28.000 313 22451.41 124.31 41473.02 88888.00 2023-11-09 14:34:29.000 313 22451.44 124.35 41473.06 88888.00 2023-11-09 14:34:30.000 313 22451.49 124.36 41473.12 47543.03 2023-11-09 14:34:31.000 313 22451.48 124.36 41473.16 88888.00 2023-11-09 14:34:32.000 313 22451.44 124.34 41473.15 88888.00 2023-11-09 14:34:33.000 313 22451.40 124.33 41473.15 88888.00 2023-11-09 14:34:34.000 313 22451.42 124.34 41473.21 88888.00 2023-11-09 14:34:35.000 313 22451.43 124.33 41473.25 47543.01 2023-11-09 14:34:36.000 313 22451.39 124.35 41473.19 88888.00 2023-11-09 14:34:37.000 313 22451.40 124.40 41473.11 88888.00 2023-11-09 14:34:38.000 313 22451.45 124.44 41473.10 88888.00 2023-11-09 14:34:39.000 313 22451.44 124.44 41473.13 88888.00 2023-11-09 14:34:40.000 313 22451.39 124.41 41473.15 47542.97 2023-11-09 14:34:41.000 313 22451.38 124.41 41473.18 88888.00 2023-11-09 14:34:42.000 313 22451.43 124.46 41473.20 88888.00 2023-11-09 14:34:43.000 313 22451.45 124.50 41473.19 88888.00 2023-11-09 14:34:44.000 313 22451.43 124.47 41473.18 88888.00 2023-11-09 14:34:45.000 313 22451.41 124.41 41473.21 47542.99 2023-11-09 14:34:46.000 313 22451.40 124.44 41473.22 88888.00 2023-11-09 14:34:47.000 313 22451.40 124.49 41473.18 88888.00 2023-11-09 14:34:48.000 313 22451.40 124.52 41473.15 88888.00 2023-11-09 14:34:49.000 313 22451.40 124.53 41473.15 88888.00 2023-11-09 14:34:50.000 313 22451.43 124.53 41473.20 47542.97 2023-11-09 14:34:51.000 313 22451.46 124.53 41473.23 88888.00 2023-11-09 14:34:52.000 313 22451.43 124.52 41473.18 88888.00 2023-11-09 14:34:53.000 313 22451.37 124.51 41473.20 88888.00 2023-11-09 14:34:54.000 313 22451.35 124.50 41473.28 88888.00 2023-11-09 14:34:55.000 313 22451.33 124.49 41473.26 47542.99 2023-11-09 14:34:56.000 313 22451.32 124.50 41473.16 88888.00 2023-11-09 14:34:57.000 313 22451.31 124.52 41473.11 88888.00 2023-11-09 14:34:58.000 313 22451.31 124.53 41473.16 88888.00 2023-11-09 14:34:59.000 313 22451.28 124.56 41473.23 88888.00 2023-11-09 14:35:00.000 313 22451.26 124.57 41473.27 47542.95 2023-11-09 14:35:01.000 313 22451.29 124.55 41473.30 88888.00 2023-11-09 14:35:02.000 313 22451.35 124.51 41473.35 88888.00 2023-11-09 14:35:03.000 313 22451.40 124.49 41473.38 88888.00 2023-11-09 14:35:04.000 313 22451.44 124.53 41473.37 88888.00 2023-11-09 14:35:05.000 313 22451.41 124.61 41473.29 47542.91 2023-11-09 14:35:06.000 313 22451.31 124.67 41473.21 88888.00 2023-11-09 14:35:07.000 313 22451.25 124.70 41473.19 88888.00 2023-11-09 14:35:08.000 313 22451.27 124.71 41473.21 88888.00 2023-11-09 14:35:09.000 313 22451.31 124.71 41473.26 88888.00 2023-11-09 14:35:10.000 313 22451.32 124.69 41473.24 47542.90 2023-11-09 14:35:11.000 313 22451.33 124.71 41473.17 88888.00 2023-11-09 14:35:12.000 313 22451.35 124.78 41473.15 88888.00 2023-11-09 14:35:13.000 313 22451.35 124.80 41473.13 88888.00 2023-11-09 14:35:14.000 313 22451.34 124.77 41473.07 88888.00 2023-11-09 14:35:15.000 313 22451.32 124.75 41473.06 47542.89 2023-11-09 14:35:16.000 313 22451.31 124.75 41473.06 88888.00 2023-11-09 14:35:17.000 313 22451.31 124.76 41473.07 88888.00 2023-11-09 14:35:18.000 313 22451.30 124.74 41473.11 88888.00 2023-11-09 14:35:19.000 313 22451.29 124.75 41473.14 88888.00 2023-11-09 14:35:20.000 313 22451.27 124.78 41473.16 47542.86 2023-11-09 14:35:21.000 313 22451.23 124.81 41473.14 88888.00 2023-11-09 14:35:22.000 313 22451.19 124.83 41473.13 88888.00 2023-11-09 14:35:23.000 313 22451.21 124.86 41473.16 88888.00 2023-11-09 14:35:24.000 313 22451.32 124.87 41473.18 88888.00 2023-11-09 14:35:25.000 313 22451.36 124.85 41473.14 47542.88 2023-11-09 14:35:26.000 313 22451.30 124.81 41473.11 88888.00 2023-11-09 14:35:27.000 313 22451.26 124.78 41473.12 88888.00 2023-11-09 14:35:28.000 313 22451.30 124.75 41473.13 88888.00 2023-11-09 14:35:29.000 313 22451.32 124.80 41473.14 88888.00 2023-11-09 14:35:30.000 313 22451.25 124.88 41473.15 47542.87 2023-11-09 14:35:31.000 313 22451.15 124.92 41473.14 88888.00 2023-11-09 14:35:32.000 313 22451.16 124.91 41473.13 88888.00 2023-11-09 14:35:33.000 313 22451.28 124.95 41473.15 88888.00 2023-11-09 14:35:34.000 313 22451.34 124.98 41473.15 88888.00 2023-11-09 14:35:35.000 313 22451.32 124.94 41473.09 47542.88 2023-11-09 14:35:36.000 313 22451.26 124.90 41473.00 88888.00 2023-11-09 14:35:37.000 313 22451.22 124.93 41472.97 88888.00 2023-11-09 14:35:38.000 313 22451.23 124.95 41473.00 88888.00 2023-11-09 14:35:39.000 313 22451.23 124.92 41473.03 88888.00 2023-11-09 14:35:40.000 313 22451.22 124.93 41473.02 47542.86 2023-11-09 14:35:41.000 313 22451.22 124.98 41473.02 88888.00 2023-11-09 14:35:42.000 313 22451.25 124.96 41472.98 88888.00 2023-11-09 14:35:43.000 313 22451.22 124.83 41472.95 88888.00 2023-11-09 14:35:44.000 313 22451.17 124.77 41472.99 88888.00 2023-11-09 14:35:45.000 313 22451.20 124.82 41473.09 47542.88 2023-11-09 14:35:46.000 313 22451.27 124.92 41473.18 88888.00 2023-11-09 14:35:47.000 313 22451.28 124.93 41473.20 88888.00 2023-11-09 14:35:48.000 313 22451.28 124.90 41473.17 88888.00 2023-11-09 14:35:49.000 313 22451.28 124.89 41473.15 88888.00 2023-11-09 14:35:50.000 313 22451.27 124.88 41473.13 47542.92 2023-11-09 14:35:51.000 313 22451.27 124.86 41473.13 88888.00 2023-11-09 14:35:52.000 313 22451.28 124.84 41473.18 88888.00 2023-11-09 14:35:53.000 313 22451.30 124.85 41473.22 88888.00 2023-11-09 14:35:54.000 313 22451.33 124.87 41473.27 88888.00 2023-11-09 14:35:55.000 313 22451.35 124.88 41473.31 47542.96 2023-11-09 14:35:56.000 313 22451.35 124.85 41473.31 88888.00 2023-11-09 14:35:57.000 313 22451.33 124.79 41473.29 88888.00 2023-11-09 14:35:58.000 313 22451.34 124.71 41473.32 88888.00 2023-11-09 14:35:59.000 313 22451.37 124.69 41473.35 88888.00 2023-11-09 14:36:00.000 313 22451.43 124.73 41473.30 47543.02 2023-11-09 14:36:01.000 313 22451.50 124.75 41473.25 88888.00 2023-11-09 14:36:02.000 313 22451.56 124.74 41473.27 88888.00 2023-11-09 14:36:03.000 313 22451.60 124.72 41473.23 88888.00 2023-11-09 14:36:04.000 313 22451.59 124.68 41473.17 88888.00 2023-11-09 14:36:05.000 313 22451.54 124.64 41473.16 47543.06 2023-11-09 14:36:06.000 313 22451.50 124.62 41473.23 88888.00 2023-11-09 14:36:07.000 313 22451.47 124.66 41473.31 88888.00 2023-11-09 14:36:08.000 313 22451.47 124.73 41473.34 88888.00 2023-11-09 14:36:09.000 313 22451.47 124.79 41473.36 88888.00 2023-11-09 14:36:10.000 313 22451.46 124.80 41473.36 47543.03 2023-11-09 14:36:11.000 313 22451.49 124.82 41473.34 88888.00 2023-11-09 14:36:12.000 313 22451.52 124.90 41473.34 88888.00 2023-11-09 14:36:13.000 313 22451.51 124.95 41473.36 88888.00 2023-11-09 14:36:14.000 313 22451.48 124.88 41473.37 88888.00 2023-11-09 14:36:15.000 313 22451.46 124.77 41473.34 47542.95 2023-11-09 14:36:16.000 313 22451.44 124.75 41473.33 88888.00 2023-11-09 14:36:17.000 313 22451.43 124.83 41473.34 88888.00 2023-11-09 14:36:18.000 313 22451.41 124.89 41473.32 88888.00 2023-11-09 14:36:19.000 313 22451.39 124.95 41473.29 88888.00 2023-11-09 14:36:20.000 313 22451.34 125.04 41473.29 47542.95 2023-11-09 14:36:21.000 313 22451.27 125.10 41473.31 88888.00 2023-11-09 14:36:22.000 313 22451.23 125.07 41473.31 88888.00 2023-11-09 14:36:23.000 313 22451.24 125.01 41473.28 88888.00 2023-11-09 14:36:24.000 313 22451.28 124.94 41473.23 88888.00 2023-11-09 14:36:25.000 313 22451.28 124.88 41473.19 47542.97 2023-11-09 14:36:26.000 313 22451.26 124.91 41473.21 88888.00 2023-11-09 14:36:27.000 313 22451.26 125.00 41473.26 88888.00 2023-11-09 14:36:28.000 313 22451.28 125.07 41473.27 88888.00 2023-11-09 14:36:29.000 313 22451.31 125.09 41473.25 88888.00 2023-11-09 14:36:30.000 313 22451.34 125.08 41473.28 47542.89 2023-11-09 14:36:31.000 313 22451.38 125.07 41473.32 88888.00 2023-11-09 14:36:32.000 313 22451.39 125.08 41473.29 88888.00 2023-11-09 14:36:33.000 313 22451.32 125.05 41473.20 88888.00 2023-11-09 14:36:34.000 313 22451.22 124.99 41473.10 88888.00 2023-11-09 14:36:35.000 313 22451.18 124.98 41473.07 47542.90 2023-11-09 14:36:36.000 313 22451.20 125.04 41473.14 88888.00 2023-11-09 14:36:37.000 313 22451.25 125.08 41473.20 88888.00 2023-11-09 14:36:38.000 313 22451.29 125.09 41473.24 88888.00 2023-11-09 14:36:39.000 313 22451.31 125.06 41473.24 88888.00 2023-11-09 14:36:40.000 313 22451.29 125.00 41473.21 47542.88 2023-11-09 14:36:41.000 313 22451.25 124.96 41473.19 88888.00 2023-11-09 14:36:42.000 313 22451.22 124.96 41473.14 88888.00 2023-11-09 14:36:43.000 313 22451.21 124.98 41473.13 88888.00 2023-11-09 14:36:44.000 313 22451.28 125.00 41473.22 88888.00 2023-11-09 14:36:45.000 313 22451.36 125.05 41473.31 47542.93 2023-11-09 14:36:46.000 313 22451.37 125.06 41473.29 88888.00 2023-11-09 14:36:47.000 313 22451.32 125.02 41473.24 88888.00 2023-11-09 14:36:48.000 313 22451.26 124.99 41473.20 88888.00 2023-11-09 14:36:49.000 313 22451.24 124.99 41473.15 88888.00 2023-11-09 14:36:50.000 313 22451.28 124.97 41473.18 47542.97 2023-11-09 14:36:51.000 313 22451.32 124.94 41473.22 88888.00 2023-11-09 14:36:52.000 313 22451.37 124.97 41473.19 88888.00 2023-11-09 14:36:53.000 313 22451.39 125.02 41473.17 88888.00 2023-11-09 14:36:54.000 313 22451.36 125.05 41473.18 88888.00 2023-11-09 14:36:55.000 313 22451.36 125.03 41473.18 47542.97 2023-11-09 14:36:56.000 313 22451.40 124.99 41473.18 88888.00 2023-11-09 14:36:57.000 313 22451.43 124.93 41473.15 88888.00 2023-11-09 14:36:58.000 313 22451.43 124.90 41473.16 88888.00 2023-11-09 14:36:59.000 313 22451.44 124.89 41473.20 88888.00 2023-11-09 14:37:00.000 313 22451.48 124.88 41473.22 47543.06 2023-11-09 14:37:01.000 313 22451.54 124.83 41473.22 88888.00 2023-11-09 14:37:02.000 313 22451.60 124.80 41473.23 88888.00 2023-11-09 14:37:03.000 313 22451.63 124.84 41473.23 88888.00 2023-11-09 14:37:04.000 313 22451.61 124.90 41473.22 88888.00 2023-11-09 14:37:05.000 313 22451.53 124.92 41473.18 47543.13 2023-11-09 14:37:06.000 313 22451.50 124.89 41473.17 88888.00 2023-11-09 14:37:07.000 313 22451.55 124.82 41473.21 88888.00 2023-11-09 14:37:08.000 313 22451.63 124.74 41473.28 88888.00 2023-11-09 14:37:09.000 313 22451.69 124.74 41473.34 88888.00 2023-11-09 14:37:10.000 313 22451.71 124.77 41473.34 47543.10 2023-11-09 14:37:11.000 313 22451.67 124.77 41473.27 88888.00 2023-11-09 14:37:12.000 313 22451.62 124.75 41473.14 88888.00 2023-11-09 14:37:13.000 313 22451.62 124.74 41473.09 88888.00 2023-11-09 14:37:14.000 313 22451.62 124.76 41473.11 88888.00 2023-11-09 14:37:15.000 313 22451.62 124.80 41473.13 47543.15 2023-11-09 14:37:16.000 313 22451.65 124.84 41473.17 88888.00 2023-11-09 14:37:17.000 313 22451.68 124.87 41473.23 88888.00 2023-11-09 14:37:18.000 313 22451.68 124.89 41473.27 88888.00 2023-11-09 14:37:19.000 313 22451.67 124.90 41473.30 88888.00 2023-11-09 14:37:20.000 313 22451.68 124.93 41473.34 47543.08 2023-11-09 14:37:21.000 313 22451.73 124.92 41473.35 88888.00 2023-11-09 14:37:22.000 313 22451.76 124.89 41473.30 88888.00 2023-11-09 14:37:23.000 313 22451.71 124.88 41473.25 88888.00 2023-11-09 14:37:24.000 313 22451.66 124.87 41473.23 88888.00 2023-11-09 14:37:25.000 313 22451.70 124.87 41473.21 47543.11 2023-11-09 14:37:26.000 313 22451.75 124.91 41473.17 88888.00 2023-11-09 14:37:27.000 313 22451.75 124.94 41473.15 88888.00 2023-11-09 14:37:28.000 313 22451.73 124.94 41473.14 88888.00 2023-11-09 14:37:29.000 313 22451.69 124.94 41473.14 88888.00 2023-11-09 14:37:30.000 313 22451.68 124.91 41473.17 47543.10 2023-11-09 14:37:31.000 313 22451.67 124.89 41473.19 88888.00 2023-11-09 14:37:32.000 313 22451.66 124.88 41473.21 88888.00 2023-11-09 14:37:33.000 313 22451.63 124.89 41473.24 88888.00 2023-11-09 14:37:34.000 313 22451.61 124.91 41473.26 88888.00 2023-11-09 14:37:35.000 313 22451.60 124.91 41473.29 47543.16 2023-11-09 14:37:36.000 313 22451.60 124.90 41473.34 88888.00 2023-11-09 14:37:37.000 313 22451.63 124.90 41473.36 88888.00 2023-11-09 14:37:38.000 313 22451.67 124.88 41473.31 88888.00 2023-11-09 14:37:39.000 313 22451.66 124.83 41473.27 88888.00 2023-11-09 14:37:40.000 313 22451.62 124.79 41473.27 47543.15 2023-11-09 14:37:41.000 313 22451.59 124.80 41473.34 88888.00 2023-11-09 14:37:42.000 313 22451.58 124.83 41473.41 88888.00 2023-11-09 14:37:43.000 313 22451.57 124.84 41473.42 88888.00 2023-11-09 14:37:44.000 313 22451.58 124.80 41473.32 88888.00 2023-11-09 14:37:45.000 313 22451.61 124.75 41473.22 47543.13 2023-11-09 14:37:46.000 313 22451.65 124.73 41473.17 88888.00 2023-11-09 14:37:47.000 313 22451.67 124.73 41473.19 88888.00 2023-11-09 14:37:48.000 313 22451.68 124.75 41473.21 88888.00 2023-11-09 14:37:49.000 313 22451.66 124.78 41473.23 88888.00 2023-11-09 14:37:50.000 313 22451.62 124.83 41473.32 47543.13 2023-11-09 14:37:51.000 313 22451.61 124.89 41473.38 88888.00 2023-11-09 14:37:52.000 313 22451.63 124.94 41473.39 88888.00 2023-11-09 14:37:53.000 313 22451.62 124.97 41473.43 88888.00 2023-11-09 14:37:54.000 313 22451.57 124.93 41473.46 88888.00 2023-11-09 14:37:55.000 313 22451.54 124.89 41473.46 47543.07 2023-11-09 14:37:56.000 313 22451.55 124.88 41473.46 88888.00 2023-11-09 14:37:57.000 313 22451.55 124.86 41473.41 88888.00 2023-11-09 14:37:58.000 313 22451.52 124.82 41473.34 88888.00 2023-11-09 14:37:59.000 313 22451.52 124.82 41473.34 88888.00 2023-11-09 14:38:00.000 313 22451.53 124.87 41473.41 47543.08 2023-11-09 14:38:01.000 313 22451.53 124.92 41473.48 88888.00 2023-11-09 14:38:02.000 313 22451.55 124.97 41473.51 88888.00 2023-11-09 14:38:03.000 313 22451.55 125.00 41473.51 88888.00 2023-11-09 14:38:04.000 313 22451.50 124.98 41473.46 88888.00 2023-11-09 14:38:05.000 313 22451.42 124.94 41473.36 47543.10 2023-11-09 14:38:06.000 313 22451.39 124.92 41473.30 88888.00 2023-11-09 14:38:07.000 313 22451.40 124.93 41473.31 88888.00 2023-11-09 14:38:08.000 313 22451.43 124.96 41473.31 88888.00 2023-11-09 14:38:09.000 313 22451.47 125.00 41473.25 88888.00 2023-11-09 14:38:10.000 313 22451.49 125.02 41473.19 47543.08 2023-11-09 14:38:11.000 313 22451.46 125.03 41473.14 88888.00 2023-11-09 14:38:12.000 313 22451.44 125.05 41473.13 88888.00 2023-11-09 14:38:13.000 313 22451.46 125.08 41473.14 88888.00 2023-11-09 14:38:14.000 313 22451.47 125.10 41473.20 88888.00 2023-11-09 14:38:15.000 313 22451.47 125.10 41473.34 47543.06 2023-11-09 14:38:16.000 313 22451.43 125.11 41473.43 88888.00 2023-11-09 14:38:17.000 313 22451.40 125.13 41473.38 88888.00 2023-11-09 14:38:18.000 313 22451.41 125.12 41473.33 88888.00 2023-11-09 14:38:19.000 313 22451.47 125.10 41473.32 88888.00 2023-11-09 14:38:20.000 313 22451.51 125.09 41473.32 47543.00 2023-11-09 14:38:21.000 313 22451.50 125.06 41473.31 88888.00 2023-11-09 14:38:22.000 313 22451.47 125.03 41473.31 88888.00 2023-11-09 14:38:23.000 313 22451.45 125.05 41473.32 88888.00 2023-11-09 14:38:24.000 313 22451.45 125.10 41473.31 88888.00 2023-11-09 14:38:25.000 313 22451.44 125.10 41473.31 47542.99 2023-11-09 14:38:26.000 313 22451.41 125.07 41473.34 88888.00 2023-11-09 14:38:27.000 313 22451.35 125.04 41473.39 88888.00 2023-11-09 14:38:28.000 313 22451.28 125.02 41473.39 88888.00 2023-11-09 14:38:29.000 313 22451.24 125.02 41473.35 88888.00 2023-11-09 14:38:30.000 313 22451.23 125.05 41473.38 47542.95 2023-11-09 14:38:31.000 313 22451.23 125.10 41473.44 88888.00 2023-11-09 14:38:32.000 313 22451.23 125.15 41473.43 88888.00 2023-11-09 14:38:33.000 313 22451.23 125.18 41473.36 88888.00 2023-11-09 14:38:34.000 313 22451.21 125.17 41473.36 88888.00 2023-11-09 14:38:35.000 313 22451.19 125.14 41473.43 47542.90 2023-11-09 14:38:36.000 313 22451.17 125.17 41473.43 88888.00 2023-11-09 14:38:37.000 313 22451.16 125.21 41473.36 88888.00 2023-11-09 14:38:38.000 313 22451.18 125.24 41473.32 88888.00 2023-11-09 14:38:39.000 313 22451.20 125.23 41473.30 88888.00 2023-11-09 14:38:40.000 313 22451.20 125.22 41473.29 47542.92 2023-11-09 14:38:41.000 313 22451.18 125.25 41473.26 88888.00 2023-11-09 14:38:42.000 313 22451.17 125.34 41473.22 88888.00 2023-11-09 14:38:43.000 313 22451.19 125.41 41473.26 88888.00 2023-11-09 14:38:44.000 313 22451.24 125.41 41473.26 88888.00 2023-11-09 14:38:45.000 313 22451.25 125.37 41473.21 47542.90 2023-11-09 14:38:46.000 313 22451.23 125.34 41473.23 88888.00 2023-11-09 14:38:47.000 313 22451.20 125.35 41473.28 88888.00 2023-11-09 14:38:48.000 313 22451.18 125.36 41473.31 88888.00 2023-11-09 14:38:49.000 313 22451.18 125.38 41473.28 88888.00 2023-11-09 14:38:50.000 313 22451.18 125.40 41473.19 47542.91 2023-11-09 14:38:51.000 313 22451.15 125.41 41473.15 88888.00 2023-11-09 14:38:52.000 313 22451.11 125.40 41473.14 88888.00 2023-11-09 14:38:53.000 313 22451.09 125.37 41473.10 88888.00 2023-11-09 14:38:54.000 313 22451.09 125.35 41473.10 88888.00 2023-11-09 14:38:55.000 313 22451.12 125.35 41473.15 47542.91 2023-11-09 14:38:56.000 313 22451.15 125.36 41473.18 88888.00 2023-11-09 14:38:57.000 313 22451.17 125.41 41473.18 88888.00 2023-11-09 14:38:58.000 313 22451.17 125.45 41473.16 88888.00 2023-11-09 14:38:59.000 313 22451.13 125.45 41473.09 88888.00 2023-11-09 14:39:00.000 313 22451.10 125.47 41473.04 47542.80 2023-11-09 14:39:01.000 313 22451.10 125.51 41473.13 88888.00 2023-11-09 14:39:02.000 313 22451.13 125.53 41473.25 88888.00 2023-11-09 14:39:03.000 313 22451.15 125.54 41473.21 88888.00 2023-11-09 14:39:04.000 313 22451.13 125.53 41473.11 88888.00 2023-11-09 14:39:05.000 313 22451.13 125.50 41473.14 47542.86 2023-11-09 14:39:06.000 313 22451.14 125.51 41473.30 88888.00 2023-11-09 14:39:07.000 313 22451.15 125.57 41473.45 88888.00 2023-11-09 14:39:08.000 313 22451.20 125.65 41473.54 88888.00 2023-11-09 14:39:09.000 313 22451.26 125.72 41473.52 88888.00 2023-11-09 14:39:10.000 313 22451.23 125.72 41473.43 47542.85 2023-11-09 14:39:11.000 313 22451.16 125.71 41473.39 88888.00 2023-11-09 14:39:12.000 313 22451.13 125.71 41473.40 88888.00 2023-11-09 14:39:13.000 313 22451.16 125.74 41473.38 88888.00 2023-11-09 14:39:14.000 313 22451.17 125.78 41473.33 88888.00 2023-11-09 14:39:15.000 313 22451.13 125.79 41473.27 47542.88 2023-11-09 14:39:16.000 313 22451.13 125.77 41473.24 88888.00 2023-11-09 14:39:17.000 313 22451.19 125.73 41473.27 88888.00 2023-11-09 14:39:18.000 313 22451.26 125.73 41473.31 88888.00 2023-11-09 14:39:19.000 313 22451.33 125.77 41473.36 88888.00 2023-11-09 14:39:20.000 313 22451.37 125.79 41473.38 47542.93 2023-11-09 14:39:21.000 313 22451.40 125.77 41473.36 88888.00 2023-11-09 14:39:22.000 313 22451.43 125.78 41473.32 88888.00 2023-11-09 14:39:23.000 313 22451.40 125.81 41473.28 88888.00 2023-11-09 14:39:24.000 313 22451.35 125.80 41473.26 88888.00 2023-11-09 14:39:25.000 313 22451.37 125.76 41473.23 47542.95 2023-11-09 14:39:26.000 313 22451.45 125.77 41473.26 88888.00 2023-11-09 14:39:27.000 313 22451.49 125.81 41473.30 88888.00 2023-11-09 14:39:28.000 313 22451.45 125.85 41473.30 88888.00 2023-11-09 14:39:29.000 313 22451.44 125.83 41473.32 88888.00 2023-11-09 14:39:30.000 313 22451.47 125.79 41473.39 47543.01 2023-11-09 14:39:31.000 313 22451.48 125.78 41473.45 88888.00 2023-11-09 14:39:32.000 313 22451.48 125.80 41473.44 88888.00 2023-11-09 14:39:33.000 313 22451.53 125.79 41473.42 88888.00 2023-11-09 14:39:34.000 313 22451.56 125.77 41473.41 88888.00 2023-11-09 14:39:35.000 313 22451.53 125.77 41473.37 47543.02 2023-11-09 14:39:36.000 313 22451.51 125.80 41473.30 88888.00 2023-11-09 14:39:37.000 313 22451.49 125.82 41473.24 88888.00 2023-11-09 14:39:38.000 313 22451.47 125.84 41473.26 88888.00 2023-11-09 14:39:39.000 313 22451.48 125.86 41473.35 88888.00 2023-11-09 14:39:40.000 313 22451.50 125.89 41473.41 47543.01 2023-11-09 14:39:41.000 313 22451.47 125.94 41473.36 88888.00 2023-11-09 14:39:42.000 313 22451.42 126.01 41473.32 88888.00 2023-11-09 14:39:43.000 313 22451.41 126.03 41473.30 88888.00 2023-11-09 14:39:44.000 313 22451.43 125.98 41473.23 88888.00 2023-11-09 14:39:45.000 313 22451.43 125.98 41473.12 47543.01 2023-11-09 14:39:46.000 313 22451.43 126.04 41473.09 88888.00 2023-11-09 14:39:47.000 313 22451.47 126.07 41473.17 88888.00 2023-11-09 14:39:48.000 313 22451.51 126.06 41473.21 88888.00 2023-11-09 14:39:49.000 313 22451.54 126.06 41473.21 88888.00 2023-11-09 14:39:50.000 313 22451.60 126.08 41473.21 47543.00 2023-11-09 14:39:51.000 313 22451.63 126.10 41473.18 88888.00 2023-11-09 14:39:52.000 313 22451.62 126.12 41473.12 88888.00 2023-11-09 14:39:53.000 313 22451.60 126.14 41473.12 88888.00 2023-11-09 14:39:54.000 313 22451.60 126.13 41473.16 88888.00 2023-11-09 14:39:55.000 313 22451.61 126.11 41473.18 47543.08 2023-11-09 14:39:56.000 313 22451.65 126.13 41473.18 88888.00 2023-11-09 14:39:57.000 313 22451.72 126.18 41473.19 88888.00 2023-11-09 14:39:58.000 313 22451.76 126.21 41473.22 88888.00 2023-11-09 14:39:59.000 313 22451.75 126.22 41473.26 88888.00 2023-11-09 14:40:00.000 313 22451.75 126.22 41473.23 47543.11 2023-11-09 14:40:01.000 313 22451.77 126.19 41473.17 88888.00 2023-11-09 14:40:02.000 313 22451.75 126.17 41473.18 88888.00 2023-11-09 14:40:03.000 313 22451.72 126.13 41473.25 88888.00 2023-11-09 14:40:04.000 313 22451.74 126.13 41473.31 88888.00 2023-11-09 14:40:05.000 313 22451.78 126.15 41473.31 47543.21 2023-11-09 14:40:06.000 313 22451.80 126.20 41473.26 88888.00 2023-11-09 14:40:07.000 313 22451.77 126.25 41473.22 88888.00 2023-11-09 14:40:08.000 313 22451.74 126.29 41473.27 88888.00 2023-11-09 14:40:09.000 313 22451.77 126.29 41473.32 88888.00 2023-11-09 14:40:10.000 313 22451.83 126.25 41473.26 47543.23 2023-11-09 14:40:11.000 313 22451.85 126.23 41473.20 88888.00 2023-11-09 14:40:12.000 313 22451.85 126.28 41473.27 88888.00 2023-11-09 14:40:13.000 313 22451.87 126.30 41473.38 88888.00 2023-11-09 14:40:14.000 313 22451.87 126.29 41473.41 88888.00 2023-11-09 14:40:15.000 313 22451.84 126.31 41473.35 47543.21 2023-11-09 14:40:16.000 313 22451.84 126.34 41473.25 88888.00 2023-11-09 14:40:17.000 313 22451.90 126.34 41473.19 88888.00 2023-11-09 14:40:18.000 313 22451.94 126.33 41473.21 88888.00 2023-11-09 14:40:19.000 313 22451.93 126.35 41473.29 88888.00 2023-11-09 14:40:20.000 313 22451.93 126.40 41473.34 47543.26 2023-11-09 14:40:21.000 313 22451.95 126.43 41473.39 88888.00 2023-11-09 14:40:22.000 313 22451.94 126.43 41473.44 88888.00 2023-11-09 14:40:23.000 313 22451.92 126.42 41473.42 88888.00 2023-11-09 14:40:24.000 313 22451.93 126.43 41473.36 88888.00 2023-11-09 14:40:25.000 313 22451.92 126.46 41473.36 47543.27 2023-11-09 14:40:26.000 313 22451.89 126.47 41473.38 88888.00 2023-11-09 14:40:27.000 313 22451.87 126.47 41473.41 88888.00 2023-11-09 14:40:28.000 313 22451.88 126.47 41473.38 88888.00 2023-11-09 14:40:29.000 313 22451.87 126.46 41473.29 88888.00 2023-11-09 14:40:30.000 313 22451.84 126.43 41473.27 47543.21 2023-11-09 14:40:31.000 313 22451.81 126.45 41473.36 88888.00 2023-11-09 14:40:32.000 313 22451.81 126.50 41473.43 88888.00 2023-11-09 14:40:33.000 313 22451.83 126.52 41473.44 88888.00 2023-11-09 14:40:34.000 313 22451.84 126.53 41473.47 88888.00 2023-11-09 14:40:35.000 313 22451.81 126.55 41473.48 47543.18 2023-11-09 14:40:36.000 313 22451.76 126.56 41473.45 88888.00 2023-11-09 14:40:37.000 313 22451.74 126.59 41473.48 88888.00 2023-11-09 14:40:38.000 313 22451.76 126.63 41473.56 88888.00 2023-11-09 14:40:39.000 313 22451.78 126.64 41473.57 88888.00 2023-11-09 14:40:40.000 313 22451.78 126.61 41473.49 47543.18 2023-11-09 14:40:41.000 313 22451.76 126.60 41473.44 88888.00 2023-11-09 14:40:42.000 313 22451.78 126.62 41473.44 88888.00 2023-11-09 14:40:43.000 313 22451.85 126.64 41473.43 88888.00 2023-11-09 14:40:44.000 313 22451.92 126.61 41473.43 88888.00 2023-11-09 14:40:45.000 313 22451.95 126.61 41473.49 47543.24 2023-11-09 14:40:46.000 313 22451.97 126.66 41473.61 88888.00 2023-11-09 14:40:47.000 313 22451.98 126.72 41473.69 88888.00 2023-11-09 14:40:48.000 313 22451.96 126.76 41473.65 88888.00 2023-11-09 14:40:49.000 313 22451.94 126.77 41473.55 88888.00 2023-11-09 14:40:50.000 313 22451.92 126.78 41473.50 47543.18 2023-11-09 14:40:51.000 313 22451.88 126.78 41473.49 88888.00 2023-11-09 14:40:52.000 313 22451.85 126.76 41473.50 88888.00 2023-11-09 14:40:53.000 313 22451.85 126.72 41473.50 88888.00 2023-11-09 14:40:54.000 313 22451.86 126.71 41473.46 88888.00 2023-11-09 14:40:55.000 313 22451.86 126.77 41473.46 47543.21 2023-11-09 14:40:56.000 313 22451.87 126.83 41473.49 88888.00 2023-11-09 14:40:57.000 313 22451.88 126.86 41473.48 88888.00 2023-11-09 14:40:58.000 313 22451.89 126.83 41473.44 88888.00 2023-11-09 14:40:59.000 313 22451.88 126.81 41473.44 88888.00 2023-11-09 14:41:00.000 313 22451.88 126.82 41473.50 47543.21 2023-11-09 14:41:01.000 313 22451.91 126.86 41473.60 88888.00 2023-11-09 14:41:02.000 313 22451.93 126.89 41473.69 88888.00 2023-11-09 14:41:03.000 313 22451.92 126.87 41473.67 88888.00 2023-11-09 14:41:04.000 313 22451.91 126.82 41473.57 88888.00 2023-11-09 14:41:05.000 313 22451.90 126.80 41473.52 47543.23 2023-11-09 14:41:06.000 313 22451.90 126.84 41473.52 88888.00 2023-11-09 14:41:07.000 313 22451.90 126.86 41473.49 88888.00 2023-11-09 14:41:08.000 313 22451.87 126.87 41473.45 88888.00 2023-11-09 14:41:09.000 313 22451.83 126.86 41473.49 88888.00 2023-11-09 14:41:10.000 313 22451.81 126.81 41473.50 47543.23 2023-11-09 14:41:11.000 313 22451.77 126.76 41473.45 88888.00 2023-11-09 14:41:12.000 313 22451.71 126.74 41473.38 88888.00 2023-11-09 14:41:13.000 313 22451.67 126.72 41473.36 88888.00 2023-11-09 14:41:14.000 313 22451.68 126.70 41473.41 88888.00 2023-11-09 14:41:15.000 313 22451.69 126.68 41473.47 47543.13 2023-11-09 14:41:16.000 313 22451.69 126.67 41473.50 88888.00 2023-11-09 14:41:17.000 313 22451.69 126.69 41473.55 88888.00 2023-11-09 14:41:18.000 313 22451.67 126.72 41473.57 88888.00 2023-11-09 14:41:19.000 313 22451.61 126.72 41473.53 88888.00 2023-11-09 14:41:20.000 313 22451.57 126.70 41473.53 47543.17 2023-11-09 14:41:21.000 313 22451.60 126.66 41473.62 88888.00 2023-11-09 14:41:22.000 313 22451.68 126.66 41473.66 88888.00 2023-11-09 14:41:23.000 313 22451.71 126.67 41473.59 88888.00 2023-11-09 14:41:24.000 313 22451.70 126.63 41473.51 88888.00 2023-11-09 14:41:25.000 313 22451.69 126.58 41473.47 47543.17 2023-11-09 14:41:26.000 313 22451.70 126.56 41473.44 88888.00 2023-11-09 14:41:27.000 313 22451.75 126.60 41473.46 88888.00 2023-11-09 14:41:28.000 313 22451.81 126.67 41473.52 88888.00 2023-11-09 14:41:29.000 313 22451.85 126.71 41473.56 88888.00 2023-11-09 14:41:30.000 313 22451.84 126.69 41473.57 47543.25 2023-11-09 14:41:31.000 313 22451.80 126.65 41473.48 88888.00 2023-11-09 14:41:32.000 313 22451.78 126.67 41473.36 88888.00 2023-11-09 14:41:33.000 313 22451.78 126.72 41473.36 88888.00 2023-11-09 14:41:34.000 313 22451.78 126.73 41473.44 88888.00 2023-11-09 14:41:35.000 313 22451.77 126.71 41473.52 47543.25 2023-11-09 14:41:36.000 313 22451.77 126.71 41473.56 88888.00 2023-11-09 14:41:37.000 313 22451.80 126.73 41473.56 88888.00 2023-11-09 14:41:38.000 313 22451.83 126.77 41473.57 88888.00 2023-11-09 14:41:39.000 313 22451.84 126.78 41473.55 88888.00 2023-11-09 14:41:40.000 313 22451.79 126.74 41473.50 47543.17 2023-11-09 14:41:41.000 313 22451.72 126.71 41473.47 88888.00 2023-11-09 14:41:42.000 313 22451.67 126.75 41473.45 88888.00 2023-11-09 14:41:43.000 313 22451.63 126.81 41473.41 88888.00 2023-11-09 14:41:44.000 313 22451.59 126.87 41473.39 88888.00 2023-11-09 14:41:45.000 313 22451.59 126.90 41473.39 47543.13 2023-11-09 14:41:46.000 313 22451.62 126.92 41473.45 88888.00 2023-11-09 14:41:47.000 313 22451.60 126.95 41473.50 88888.00 2023-11-09 14:41:48.000 313 22451.53 126.97 41473.47 88888.00 2023-11-09 14:41:49.000 313 22451.48 126.98 41473.43 88888.00 2023-11-09 14:41:50.000 313 22451.48 126.97 41473.46 47543.05 2023-11-09 14:41:51.000 313 22451.47 126.92 41473.50 88888.00 2023-11-09 14:41:52.000 313 22451.44 126.88 41473.49 88888.00 2023-11-09 14:41:53.000 313 22451.48 126.87 41473.50 88888.00 2023-11-09 14:41:54.000 313 22451.53 126.88 41473.53 88888.00 2023-11-09 14:41:55.000 313 22451.53 126.88 41473.52 47543.11 2023-11-09 14:41:56.000 313 22451.51 126.88 41473.50 88888.00 2023-11-09 14:41:57.000 313 22451.49 126.91 41473.48 88888.00 2023-11-09 14:41:58.000 313 22451.51 126.95 41473.48 88888.00 2023-11-09 14:41:59.000 313 22451.54 126.98 41473.51 88888.00 2023-11-09 14:42:00.000 313 22451.58 127.00 41473.54 47543.15 2023-11-09 14:42:01.000 313 22451.63 127.01 41473.52 88888.00 2023-11-09 14:42:02.000 313 22451.68 127.03 41473.52 88888.00 2023-11-09 14:42:03.000 313 22451.69 127.04 41473.54 88888.00 2023-11-09 14:42:04.000 313 22451.69 127.06 41473.55 88888.00 2023-11-09 14:42:05.000 313 22451.68 127.11 41473.56 47543.11 2023-11-09 14:42:06.000 313 22451.65 127.17 41473.62 88888.00 2023-11-09 14:42:07.000 313 22451.59 127.23 41473.65 88888.00 2023-11-09 14:42:08.000 313 22451.55 127.25 41473.65 88888.00 2023-11-09 14:42:09.000 313 22451.54 127.23 41473.66 88888.00 2023-11-09 14:42:10.000 313 22451.52 127.17 41473.64 47543.03 2023-11-09 14:42:11.000 313 22451.50 127.15 41473.55 88888.00 2023-11-09 14:42:12.000 313 22451.49 127.16 41473.51 88888.00 2023-11-09 14:42:13.000 313 22451.46 127.15 41473.53 88888.00 2023-11-09 14:42:14.000 313 22451.38 127.14 41473.53 88888.00 2023-11-09 14:42:15.000 313 22451.32 127.12 41473.50 47543.03 2023-11-09 14:42:16.000 313 22451.34 127.08 41473.48 88888.00 2023-11-09 14:42:17.000 313 22451.40 127.06 41473.49 88888.00 2023-11-09 14:42:18.000 313 22451.46 127.05 41473.49 88888.00 2023-11-09 14:42:19.000 313 22451.50 127.07 41473.47 88888.00 2023-11-09 14:42:20.000 313 22451.55 127.09 41473.48 47543.12 2023-11-09 14:42:21.000 313 22451.60 127.08 41473.46 88888.00 2023-11-09 14:42:22.000 313 22451.67 127.03 41473.46 88888.00 2023-11-09 14:42:23.000 313 22451.74 127.01 41473.53 88888.00 2023-11-09 14:42:24.000 313 22451.81 127.03 41473.63 88888.00 2023-11-09 14:42:25.000 313 22451.86 127.03 41473.64 47543.17 2023-11-09 14:42:26.000 313 22451.88 127.01 41473.56 88888.00 2023-11-09 14:42:27.000 313 22451.86 127.01 41473.52 88888.00 2023-11-09 14:42:28.000 313 22451.82 127.04 41473.55 88888.00 2023-11-09 14:42:29.000 313 22451.81 127.08 41473.65 88888.00 2023-11-09 14:42:30.000 313 22451.82 127.09 41473.66 47543.17 2023-11-09 14:42:31.000 313 22451.81 127.07 41473.52 88888.00 2023-11-09 14:42:32.000 313 22451.78 127.06 41473.40 88888.00 2023-11-09 14:42:33.000 313 22451.76 127.04 41473.46 88888.00 2023-11-09 14:42:34.000 313 22451.76 127.05 41473.59 88888.00 2023-11-09 14:42:35.000 313 22451.77 127.06 41473.67 47543.22 2023-11-09 14:42:36.000 313 22451.79 127.06 41473.67 88888.00 2023-11-09 14:42:37.000 313 22451.81 127.07 41473.61 88888.00 2023-11-09 14:42:38.000 313 22451.83 127.09 41473.54 88888.00 2023-11-09 14:42:39.000 313 22451.85 127.07 41473.54 88888.00 2023-11-09 14:42:40.000 313 22451.84 127.02 41473.54 47543.20 2023-11-09 14:42:41.000 313 22451.79 126.98 41473.43 88888.00 2023-11-09 14:42:42.000 313 22451.78 127.02 41473.32 88888.00 2023-11-09 14:42:43.000 313 22451.83 127.11 41473.29 88888.00 2023-11-09 14:42:44.000 313 22451.89 127.17 41473.32 88888.00 2023-11-09 14:42:45.000 313 22451.92 127.19 41473.39 47543.25 2023-11-09 14:42:46.000 313 22451.94 127.22 41473.47 88888.00 2023-11-09 14:42:47.000 313 22451.93 127.24 41473.50 88888.00 2023-11-09 14:42:48.000 313 22451.91 127.22 41473.45 88888.00 2023-11-09 14:42:49.000 313 22451.87 127.20 41473.40 88888.00 2023-11-09 14:42:50.000 313 22451.79 127.22 41473.39 47543.19 2023-11-09 14:42:51.000 313 22451.75 127.23 41473.40 88888.00 2023-11-09 14:42:52.000 313 22451.76 127.21 41473.40 88888.00 2023-11-09 14:42:53.000 313 22451.76 127.18 41473.43 88888.00 2023-11-09 14:42:54.000 313 22451.77 127.19 41473.43 88888.00 2023-11-09 14:42:55.000 313 22451.81 127.17 41473.38 47543.25 2023-11-09 14:42:56.000 313 22451.85 127.13 41473.33 88888.00 2023-11-09 14:42:57.000 313 22451.85 127.15 41473.34 88888.00 2023-11-09 14:42:58.000 313 22451.84 127.22 41473.43 88888.00 2023-11-09 14:42:59.000 313 22451.87 127.28 41473.47 88888.00 2023-11-09 14:43:00.000 313 22451.95 127.30 41473.43 47543.31 2023-11-09 14:43:01.000 313 22452.01 127.29 41473.34 88888.00 2023-11-09 14:43:02.000 313 22452.02 127.30 41473.29 88888.00 2023-11-09 14:43:03.000 313 22452.01 127.31 41473.27 88888.00 2023-11-09 14:43:04.000 313 22452.03 127.31 41473.27 88888.00 2023-11-09 14:43:05.000 313 22452.05 127.31 41473.32 47543.29 2023-11-09 14:43:06.000 313 22452.03 127.34 41473.36 88888.00 2023-11-09 14:43:07.000 313 22451.98 127.38 41473.34 88888.00 2023-11-09 14:43:08.000 313 22451.92 127.42 41473.35 88888.00 2023-11-09 14:43:09.000 313 22451.90 127.42 41473.44 88888.00 2023-11-09 14:43:10.000 313 22451.90 127.40 41473.53 47543.28 2023-11-09 14:43:11.000 313 22451.83 127.40 41473.50 88888.00 2023-11-09 14:43:12.000 313 22451.76 127.41 41473.41 88888.00 2023-11-09 14:43:13.000 313 22451.74 127.44 41473.38 88888.00 2023-11-09 14:43:14.000 313 22451.74 127.44 41473.47 88888.00 2023-11-09 14:43:15.000 313 22451.71 127.42 41473.55 47543.22 2023-11-09 14:43:16.000 313 22451.70 127.45 41473.52 88888.00 2023-11-09 14:43:17.000 313 22451.75 127.52 41473.45 88888.00 2023-11-09 14:43:18.000 313 22451.79 127.59 41473.44 88888.00 2023-11-09 14:43:19.000 313 22451.77 127.61 41473.41 88888.00 2023-11-09 14:43:20.000 313 22451.71 127.62 41473.37 47543.28 2023-11-09 14:43:21.000 313 22451.67 127.65 41473.36 88888.00 2023-11-09 14:43:22.000 313 22451.69 127.70 41473.43 88888.00 2023-11-09 14:43:23.000 313 22451.75 127.70 41473.45 88888.00 2023-11-09 14:43:24.000 313 22451.82 127.70 41473.39 88888.00 2023-11-09 14:43:25.000 313 22451.84 127.72 41473.33 47543.29 2023-11-09 14:43:26.000 313 22451.83 127.73 41473.31 88888.00 2023-11-09 14:43:27.000 313 22451.81 127.78 41473.29 88888.00 2023-11-09 14:43:28.000 313 22451.81 127.84 41473.27 88888.00 2023-11-09 14:43:29.000 313 22451.83 127.88 41473.24 88888.00 2023-11-09 14:43:30.000 313 22451.86 127.88 41473.29 47543.30 2023-11-09 14:43:31.000 313 22451.87 127.88 41473.35 88888.00 2023-11-09 14:43:32.000 313 22451.85 127.91 41473.40 88888.00 2023-11-09 14:43:33.000 313 22451.80 127.92 41473.45 88888.00 2023-11-09 14:43:34.000 313 22451.74 127.91 41473.43 88888.00 2023-11-09 14:43:35.000 313 22451.72 127.93 41473.37 47543.21 2023-11-09 14:43:36.000 313 22451.72 127.92 41473.39 88888.00 2023-11-09 14:43:37.000 313 22451.69 127.87 41473.40 88888.00 2023-11-09 14:43:38.000 313 22451.65 127.84 41473.39 88888.00 2023-11-09 14:43:39.000 313 22451.63 127.81 41473.39 88888.00 2023-11-09 14:43:40.000 313 22451.60 127.78 41473.37 47543.22 2023-11-09 14:43:41.000 313 22451.58 127.74 41473.32 88888.00 2023-11-09 14:43:42.000 313 22451.61 127.70 41473.28 88888.00 2023-11-09 14:43:43.000 313 22451.66 127.67 41473.28 88888.00 2023-11-09 14:43:44.000 313 22451.72 127.67 41473.32 88888.00 2023-11-09 14:43:45.000 313 22451.81 127.68 41473.35 47543.34 2023-11-09 14:43:46.000 313 22451.89 127.73 41473.32 88888.00 2023-11-09 14:43:47.000 313 22451.94 127.78 41473.28 88888.00 2023-11-09 14:43:48.000 313 22451.96 127.80 41473.26 88888.00 2023-11-09 14:43:49.000 313 22451.98 127.80 41473.24 88888.00 2023-11-09 14:43:50.000 313 22452.02 127.83 41473.22 47543.32 2023-11-09 14:43:51.000 313 22452.06 127.91 41473.28 88888.00 2023-11-09 14:43:52.000 313 22452.04 128.00 41473.35 88888.00 2023-11-09 14:43:53.000 313 22451.96 128.05 41473.37 88888.00 2023-11-09 14:43:54.000 313 22451.87 128.10 41473.37 88888.00 2023-11-09 14:43:55.000 313 22451.77 128.15 41473.39 47543.21 2023-11-09 14:43:56.000 313 22451.66 128.18 41473.39 88888.00 2023-11-09 14:43:57.000 313 22451.58 128.19 41473.41 88888.00 2023-11-09 14:43:58.000 313 22451.55 128.23 41473.45 88888.00 2023-11-09 14:43:59.000 313 22451.52 128.26 41473.44 88888.00 2023-11-09 14:44:00.000 313 22451.44 128.24 41473.39 47543.09 2023-11-09 14:44:01.000 313 22451.37 128.23 41473.39 88888.00 2023-11-09 14:44:02.000 313 22451.33 128.25 41473.41 88888.00 2023-11-09 14:44:03.000 313 22451.32 128.25 41473.39 88888.00 2023-11-09 14:44:04.000 313 22451.33 128.20 41473.38 88888.00 2023-11-09 14:44:05.000 313 22451.39 128.18 41473.41 47543.17 2023-11-09 14:44:06.000 313 22451.52 128.22 41473.45 88888.00 2023-11-09 14:44:07.000 313 22451.62 128.25 41473.48 88888.00 2023-11-09 14:44:08.000 313 22451.64 128.28 41473.49 88888.00 2023-11-09 14:44:09.000 313 22451.62 128.31 41473.46 88888.00 2023-11-09 14:44:10.000 313 22451.66 128.31 41473.45 47543.26 2023-11-09 14:44:11.000 313 22451.75 128.35 41473.43 88888.00 2023-11-09 14:44:12.000 313 22451.82 128.41 41473.39 88888.00 2023-11-09 14:44:13.000 313 22451.83 128.41 41473.38 88888.00 2023-11-09 14:44:14.000 313 22451.82 128.39 41473.39 88888.00 2023-11-09 14:44:15.000 313 22451.84 128.40 41473.43 47543.30 2023-11-09 14:44:16.000 313 22451.85 128.46 41473.49 88888.00 2023-11-09 14:44:17.000 313 22451.83 128.52 41473.52 88888.00 2023-11-09 14:44:18.000 313 22451.77 128.54 41473.50 88888.00 2023-11-09 14:44:19.000 313 22451.69 128.51 41473.49 88888.00 2023-11-09 14:44:20.000 313 22451.64 128.49 41473.49 47543.21 2023-11-09 14:44:21.000 313 22451.59 128.49 41473.46 88888.00 2023-11-09 14:44:22.000 313 22451.54 128.56 41473.45 88888.00 2023-11-09 14:44:23.000 313 22451.52 128.67 41473.46 88888.00 2023-11-09 14:44:24.000 313 22451.51 128.75 41473.43 88888.00 2023-11-09 14:44:25.000 313 22451.47 128.73 41473.43 47543.09 2023-11-09 14:44:26.000 313 22451.40 128.66 41473.43 88888.00 2023-11-09 14:44:27.000 313 22451.35 128.68 41473.40 88888.00 2023-11-09 14:44:28.000 313 22451.36 128.75 41473.40 88888.00 2023-11-09 14:44:29.000 313 22451.37 128.75 41473.39 88888.00 2023-11-09 14:44:30.000 313 22451.35 128.73 41473.38 47543.08 2023-11-09 14:44:31.000 313 22451.35 128.75 41473.41 88888.00 2023-11-09 14:44:32.000 313 22451.35 128.76 41473.46 88888.00 2023-11-09 14:44:33.000 313 22451.33 128.78 41473.46 88888.00 2023-11-09 14:44:34.000 313 22451.31 128.81 41473.44 88888.00 2023-11-09 14:44:35.000 313 22451.31 128.82 41473.46 47543.00 2023-11-09 14:44:36.000 313 22451.31 128.85 41473.51 88888.00 2023-11-09 14:44:37.000 313 22451.28 128.86 41473.52 88888.00 2023-11-09 14:44:38.000 313 22451.21 128.84 41473.50 88888.00 2023-11-09 14:44:39.000 313 22451.14 128.81 41473.45 88888.00 2023-11-09 14:44:40.000 313 22451.13 128.79 41473.41 47543.00 2023-11-09 14:44:41.000 313 22451.14 128.77 41473.44 88888.00 2023-11-09 14:44:42.000 313 22451.11 128.78 41473.50 88888.00 2023-11-09 14:44:43.000 313 22451.07 128.83 41473.49 88888.00 2023-11-09 14:44:44.000 313 22451.10 128.92 41473.46 88888.00 2023-11-09 14:44:45.000 313 22451.18 128.95 41473.47 47542.94 2023-11-09 14:44:46.000 313 22451.22 128.93 41473.47 88888.00 2023-11-09 14:44:47.000 313 22451.19 128.92 41473.43 88888.00 2023-11-09 14:44:48.000 313 22451.15 128.93 41473.36 88888.00 2023-11-09 14:44:49.000 313 22451.14 128.92 41473.28 88888.00 2023-11-09 14:44:50.000 313 22451.13 128.90 41473.23 47542.99 2023-11-09 14:44:51.000 313 22451.12 128.89 41473.22 88888.00 2023-11-09 14:44:52.000 313 22451.14 128.88 41473.27 88888.00 2023-11-09 14:44:53.000 313 22451.18 128.90 41473.33 88888.00 2023-11-09 14:44:54.000 313 22451.21 128.89 41473.31 88888.00 2023-11-09 14:44:55.000 313 22451.23 128.88 41473.25 47543.01 2023-11-09 14:44:56.000 313 22451.23 128.89 41473.24 88888.00 2023-11-09 14:44:57.000 313 22451.20 128.94 41473.25 88888.00 2023-11-09 14:44:58.000 313 22451.18 128.94 41473.27 88888.00 2023-11-09 14:44:59.000 313 22451.18 128.91 41473.25 88888.00 2023-11-09 14:45:00.000 313 22451.25 128.93 41473.29 47542.99 2023-11-09 14:45:01.000 313 22451.32 129.03 41473.44 88888.00 2023-11-09 14:45:02.000 313 22451.32 129.08 41473.56 88888.00 2023-11-09 14:45:03.000 313 22451.28 129.06 41473.55 88888.00 2023-11-09 14:45:04.000 313 22451.26 129.04 41473.51 88888.00 2023-11-09 14:45:05.000 313 22451.27 129.05 41473.50 47542.97 2023-11-09 14:45:06.000 313 22451.24 129.06 41473.47 88888.00 2023-11-09 14:45:07.000 313 22451.17 129.07 41473.45 88888.00 2023-11-09 14:45:08.000 313 22451.13 129.06 41473.47 88888.00 2023-11-09 14:45:09.000 313 22451.16 129.07 41473.47 88888.00 2023-11-09 14:45:10.000 313 22451.15 129.08 41473.43 47542.92 2023-11-09 14:45:11.000 313 22451.06 129.08 41473.38 88888.00 2023-11-09 14:45:12.000 313 22451.01 129.11 41473.39 88888.00 2023-11-09 14:45:13.000 313 22451.04 129.13 41473.44 88888.00 2023-11-09 14:45:14.000 313 22451.06 129.11 41473.44 88888.00 2023-11-09 14:45:15.000 313 22451.02 129.11 41473.38 47542.93 2023-11-09 14:45:16.000 313 22450.98 129.14 41473.38 88888.00 2023-11-09 14:45:17.000 313 22450.98 129.13 41473.46 88888.00 2023-11-09 14:45:18.000 313 22451.03 129.09 41473.49 88888.00 2023-11-09 14:45:19.000 313 22451.10 129.10 41473.44 88888.00 2023-11-09 14:45:20.000 313 22451.14 129.12 41473.43 47542.97 2023-11-09 14:45:21.000 313 22451.16 129.13 41473.47 88888.00 2023-11-09 14:45:22.000 313 22451.13 129.12 41473.47 88888.00 2023-11-09 14:45:23.000 313 22451.08 129.10 41473.43 88888.00 2023-11-09 14:45:24.000 313 22451.07 129.12 41473.43 88888.00 2023-11-09 14:45:25.000 313 22451.07 129.17 41473.47 47542.94 2023-11-09 14:45:26.000 313 22451.05 129.17 41473.50 88888.00 2023-11-09 14:45:27.000 313 22451.06 129.13 41473.47 88888.00 2023-11-09 14:45:28.000 313 22451.08 129.12 41473.46 88888.00 2023-11-09 14:45:29.000 313 22451.10 129.14 41473.45 88888.00 2023-11-09 14:45:30.000 313 22451.09 129.15 41473.43 47542.91 2023-11-09 14:45:31.000 313 22451.07 129.19 41473.44 88888.00 2023-11-09 14:45:32.000 313 22451.03 129.25 41473.49 88888.00 2023-11-09 14:45:33.000 313 22450.98 129.31 41473.53 88888.00 2023-11-09 14:45:34.000 313 22450.96 129.34 41473.53 88888.00 2023-11-09 14:45:35.000 313 22450.98 129.31 41473.52 47542.83 2023-11-09 14:45:36.000 313 22450.97 129.28 41473.53 88888.00 2023-11-09 14:45:37.000 313 22450.90 129.31 41473.50 88888.00 2023-11-09 14:45:38.000 313 22450.81 129.35 41473.43 88888.00 2023-11-09 14:45:39.000 313 22450.73 129.36 41473.41 88888.00 2023-11-09 14:45:40.000 313 22450.68 129.36 41473.46 47542.77 2023-11-09 14:45:41.000 313 22450.65 129.38 41473.47 88888.00 2023-11-09 14:45:42.000 313 22450.65 129.40 41473.45 88888.00 2023-11-09 14:45:43.000 313 22450.63 129.40 41473.46 88888.00 2023-11-09 14:45:44.000 313 22450.56 129.38 41473.44 88888.00 2023-11-09 14:45:45.000 313 22450.51 129.39 41473.42 47542.75 2023-11-09 14:45:46.000 313 22450.50 129.44 41473.44 88888.00 2023-11-09 14:45:47.000 313 22450.50 129.48 41473.51 88888.00 2023-11-09 14:45:48.000 313 22450.52 129.49 41473.55 88888.00 2023-11-09 14:45:49.000 313 22450.57 129.44 41473.55 88888.00 2023-11-09 14:45:50.000 313 22450.60 129.40 41473.57 47542.75 2023-11-09 14:45:51.000 313 22450.63 129.43 41473.65 88888.00 2023-11-09 14:45:52.000 313 22450.67 129.48 41473.63 88888.00 2023-11-09 14:45:53.000 313 22450.71 129.51 41473.53 88888.00 2023-11-09 14:45:54.000 313 22450.73 129.53 41473.46 88888.00 2023-11-09 14:45:55.000 313 22450.72 129.56 41473.46 47542.78 2023-11-09 14:45:56.000 313 22450.67 129.60 41473.45 88888.00 2023-11-09 14:45:57.000 313 22450.62 129.62 41473.42 88888.00 2023-11-09 14:45:58.000 313 22450.59 129.62 41473.39 88888.00 2023-11-09 14:45:59.000 313 22450.59 129.63 41473.41 88888.00 2023-11-09 14:46:00.000 313 22450.59 129.66 41473.43 47542.69 2023-11-09 14:46:01.000 313 22450.54 129.68 41473.40 88888.00 2023-11-09 14:46:02.000 313 22450.46 129.70 41473.38 88888.00 2023-11-09 14:46:03.000 313 22450.47 129.73 41473.43 88888.00 2023-11-09 14:46:04.000 313 22450.55 129.75 41473.50 88888.00 2023-11-09 14:46:05.000 313 22450.60 129.75 41473.53 47542.69 2023-11-09 14:46:06.000 313 22450.61 129.72 41473.52 88888.00 2023-11-09 14:46:07.000 313 22450.61 129.66 41473.51 88888.00 2023-11-09 14:46:08.000 313 22450.59 129.63 41473.52 88888.00 2023-11-09 14:46:09.000 313 22450.58 129.67 41473.52 88888.00 2023-11-09 14:46:10.000 313 22450.61 129.70 41473.48 47542.68 2023-11-09 14:46:11.000 313 22450.62 129.69 41473.41 88888.00 2023-11-09 14:46:12.000 313 22450.62 129.69 41473.40 88888.00 2023-11-09 14:46:13.000 313 22450.62 129.68 41473.43 88888.00 2023-11-09 14:46:14.000 313 22450.63 129.64 41473.45 88888.00 2023-11-09 14:46:15.000 313 22450.67 129.65 41473.44 47542.72 2023-11-09 14:46:16.000 313 22450.72 129.68 41473.39 88888.00 2023-11-09 14:46:17.000 313 22450.71 129.70 41473.32 88888.00 2023-11-09 14:46:18.000 313 22450.69 129.72 41473.30 88888.00 2023-11-09 14:46:19.000 313 22450.67 129.75 41473.36 88888.00 2023-11-09 14:46:20.000 313 22450.67 129.79 41473.45 47542.76 2023-11-09 14:46:21.000 313 22450.71 129.80 41473.44 88888.00 2023-11-09 14:46:22.000 313 22450.73 129.78 41473.36 88888.00 2023-11-09 14:46:23.000 313 22450.72 129.78 41473.37 88888.00 2023-11-09 14:46:24.000 313 22450.73 129.80 41473.44 88888.00 2023-11-09 14:46:25.000 313 22450.77 129.78 41473.48 47542.74 2023-11-09 14:46:26.000 313 22450.81 129.74 41473.48 88888.00 2023-11-09 14:46:27.000 313 22450.83 129.76 41473.50 88888.00 2023-11-09 14:46:28.000 313 22450.81 129.80 41473.48 88888.00 2023-11-09 14:46:29.000 313 22450.79 129.84 41473.43 88888.00 2023-11-09 14:46:30.000 313 22450.78 129.90 41473.40 47542.74 2023-11-09 14:46:31.000 313 22450.78 129.92 41473.38 88888.00 2023-11-09 14:46:32.000 313 22450.78 129.91 41473.36 88888.00 2023-11-09 14:46:33.000 313 22450.77 129.91 41473.37 88888.00 2023-11-09 14:46:34.000 313 22450.77 129.92 41473.38 88888.00 2023-11-09 14:46:35.000 313 22450.76 129.92 41473.41 47542.71 2023-11-09 14:46:36.000 313 22450.74 129.93 41473.49 88888.00 2023-11-09 14:46:37.000 313 22450.73 129.95 41473.53 88888.00 2023-11-09 14:46:38.000 313 22450.73 130.00 41473.50 88888.00 2023-11-09 14:46:39.000 313 22450.68 130.04 41473.43 88888.00 2023-11-09 14:46:40.000 313 22450.64 130.04 41473.33 47542.72 2023-11-09 14:46:41.000 313 22450.65 130.05 41473.27 88888.00 2023-11-09 14:46:42.000 313 22450.68 130.09 41473.27 88888.00 2023-11-09 14:46:43.000 313 22450.69 130.12 41473.27 88888.00 2023-11-09 14:46:44.000 313 22450.69 130.13 41473.29 88888.00 2023-11-09 14:46:45.000 313 22450.68 130.16 41473.32 47542.74 2023-11-09 14:46:46.000 313 22450.66 130.22 41473.34 88888.00 2023-11-09 14:46:47.000 313 22450.63 130.27 41473.35 88888.00 2023-11-09 14:46:48.000 313 22450.63 130.28 41473.34 88888.00 2023-11-09 14:46:49.000 313 22450.69 130.26 41473.30 88888.00 2023-11-09 14:46:50.000 313 22450.74 130.19 41473.21 47542.84 2023-11-09 14:46:51.000 313 22450.74 130.12 41473.15 88888.00 2023-11-09 14:46:52.000 313 22450.78 130.14 41473.23 88888.00 2023-11-09 14:46:53.000 313 22450.82 130.22 41473.37 88888.00 2023-11-09 14:46:54.000 313 22450.84 130.27 41473.40 88888.00 2023-11-09 14:46:55.000 313 22450.84 130.25 41473.34 47542.81 2023-11-09 14:46:56.000 313 22450.81 130.24 41473.29 88888.00 2023-11-09 14:46:57.000 313 22450.78 130.25 41473.27 88888.00 2023-11-09 14:46:58.000 313 22450.80 130.28 41473.32 88888.00 2023-11-09 14:46:59.000 313 22450.84 130.30 41473.38 88888.00 2023-11-09 14:47:00.000 313 22450.85 130.31 41473.37 47542.80 2023-11-09 14:47:01.000 313 22450.84 130.31 41473.30 88888.00 2023-11-09 14:47:02.000 313 22450.83 130.31 41473.30 88888.00 2023-11-09 14:47:03.000 313 22450.83 130.28 41473.34 88888.00 2023-11-09 14:47:04.000 313 22450.82 130.21 41473.31 88888.00 2023-11-09 14:47:05.000 313 22450.81 130.20 41473.25 47542.79 2023-11-09 14:47:06.000 313 22450.79 130.26 41473.27 88888.00 2023-11-09 14:47:07.000 313 22450.81 130.34 41473.30 88888.00 2023-11-09 14:47:08.000 313 22450.82 130.36 41473.29 88888.00 2023-11-09 14:47:09.000 313 22450.78 130.32 41473.24 88888.00 2023-11-09 14:47:10.000 313 22450.75 130.29 41473.24 47542.75 2023-11-09 14:47:11.000 313 22450.75 130.31 41473.26 88888.00 2023-11-09 14:47:12.000 313 22450.73 130.38 41473.27 88888.00 2023-11-09 14:47:13.000 313 22450.71 130.46 41473.31 88888.00 2023-11-09 14:47:14.000 313 22450.71 130.49 41473.39 88888.00 2023-11-09 14:47:15.000 313 22450.67 130.48 41473.39 47542.75 2023-11-09 14:47:16.000 313 22450.61 130.48 41473.28 88888.00 2023-11-09 14:47:17.000 313 22450.60 130.50 41473.19 88888.00 2023-11-09 14:47:18.000 313 22450.64 130.56 41473.20 88888.00 2023-11-09 14:47:19.000 313 22450.67 130.62 41473.23 88888.00 2023-11-09 14:47:20.000 313 22450.68 130.66 41473.22 47542.68 2023-11-09 14:47:21.000 313 22450.67 130.73 41473.23 88888.00 2023-11-09 14:47:22.000 313 22450.60 130.80 41473.22 88888.00 2023-11-09 14:47:23.000 313 22450.53 130.84 41473.16 88888.00 2023-11-09 14:47:24.000 313 22450.51 130.83 41473.13 88888.00 2023-11-09 14:47:25.000 313 22450.50 130.82 41473.16 47542.62 2023-11-09 14:47:26.000 313 22450.51 130.85 41473.18 88888.00 2023-11-09 14:47:27.000 313 22450.56 130.94 41473.12 88888.00 2023-11-09 14:47:28.000 313 22450.57 131.00 41473.08 88888.00 2023-11-09 14:47:29.000 313 22450.55 131.01 41473.12 88888.00 2023-11-09 14:47:30.000 313 22450.54 131.02 41473.14 47542.71 2023-11-09 14:47:31.000 313 22450.62 131.06 41473.14 88888.00 2023-11-09 14:47:32.000 313 22450.71 131.08 41473.12 88888.00 2023-11-09 14:47:33.000 313 22450.76 131.05 41473.06 88888.00 2023-11-09 14:47:34.000 313 22450.85 131.04 41473.05 88888.00 2023-11-09 14:47:35.000 313 22450.99 131.02 41473.11 47542.89 2023-11-09 14:47:36.000 313 22451.08 130.98 41473.18 88888.00 2023-11-09 14:47:37.000 313 22451.15 131.00 41473.20 88888.00 2023-11-09 14:47:38.000 313 22451.19 131.03 41473.18 88888.00 2023-11-09 14:47:39.000 313 22451.20 131.00 41473.11 88888.00 2023-11-09 14:47:40.000 313 22451.22 131.00 41473.06 47542.89 2023-11-09 14:47:41.000 313 22451.25 131.03 41473.05 88888.00 2023-11-09 14:47:42.000 313 22451.27 131.08 41473.07 88888.00 2023-11-09 14:47:43.000 313 22451.27 131.15 41473.17 88888.00 2023-11-09 14:47:44.000 313 22451.25 131.24 41473.23 88888.00 2023-11-09 14:47:45.000 313 22451.17 131.27 41473.19 47542.88 2023-11-09 14:47:46.000 313 22451.06 131.23 41473.17 88888.00 2023-11-09 14:47:47.000 313 22451.00 131.18 41473.22 88888.00 2023-11-09 14:47:48.000 313 22451.00 131.17 41473.27 88888.00 2023-11-09 14:47:49.000 313 22450.97 131.17 41473.27 88888.00 2023-11-09 14:47:50.000 313 22450.97 131.14 41473.30 47542.83 2023-11-09 14:47:51.000 313 22451.01 131.15 41473.30 88888.00 2023-11-09 14:47:52.000 313 22451.08 131.21 41473.25 88888.00 2023-11-09 14:47:53.000 313 22451.13 131.24 41473.23 88888.00 2023-11-09 14:47:54.000 313 22451.14 131.22 41473.19 88888.00 2023-11-09 14:47:55.000 313 22451.15 131.21 41473.16 47542.88 2023-11-09 14:47:56.000 313 22451.17 131.24 41473.22 88888.00 2023-11-09 14:47:57.000 313 22451.22 131.24 41473.29 88888.00 2023-11-09 14:47:58.000 313 22451.28 131.23 41473.25 88888.00 2023-11-09 14:47:59.000 313 22451.30 131.21 41473.22 88888.00 2023-11-09 14:48:00.000 313 22451.34 131.21 41473.29 47542.98 2023-11-09 14:48:01.000 313 22451.41 131.23 41473.33 88888.00 2023-11-09 14:48:02.000 313 22451.46 131.24 41473.31 88888.00 2023-11-09 14:48:03.000 313 22451.44 131.26 41473.29 88888.00 2023-11-09 14:48:04.000 313 22451.38 131.29 41473.31 88888.00 2023-11-09 14:48:05.000 313 22451.34 131.28 41473.32 47542.99 2023-11-09 14:48:06.000 313 22451.33 131.27 41473.37 88888.00 2023-11-09 14:48:07.000 313 22451.34 131.30 41473.38 88888.00 2023-11-09 14:48:08.000 313 22451.34 131.34 41473.32 88888.00 2023-11-09 14:48:09.000 313 22451.30 131.34 41473.26 88888.00 2023-11-09 14:48:10.000 313 22451.24 131.27 41473.28 47542.97 2023-11-09 14:48:11.000 313 22451.19 131.23 41473.35 88888.00 2023-11-09 14:48:12.000 313 22451.16 131.29 41473.38 88888.00 2023-11-09 14:48:13.000 313 22451.13 131.35 41473.33 88888.00 2023-11-09 14:48:14.000 313 22451.11 131.34 41473.28 88888.00 2023-11-09 14:48:15.000 313 22451.13 131.31 41473.32 47542.96 2023-11-09 14:48:16.000 313 22451.15 131.29 41473.34 88888.00 2023-11-09 14:48:17.000 313 22451.15 131.27 41473.29 88888.00 2023-11-09 14:48:18.000 313 22451.18 131.28 41473.26 88888.00 2023-11-09 14:48:19.000 313 22451.21 131.32 41473.28 88888.00 2023-11-09 14:48:20.000 313 22451.24 131.36 41473.31 47542.96 2023-11-09 14:48:21.000 313 22451.29 131.37 41473.31 88888.00 2023-11-09 14:48:22.000 313 22451.32 131.33 41473.29 88888.00 2023-11-09 14:48:23.000 313 22451.33 131.32 41473.30 88888.00 2023-11-09 14:48:24.000 313 22451.32 131.37 41473.32 88888.00 2023-11-09 14:48:25.000 313 22451.32 131.37 41473.31 47542.98 2023-11-09 14:48:26.000 313 22451.32 131.34 41473.29 88888.00 2023-11-09 14:48:27.000 313 22451.28 131.34 41473.33 88888.00 2023-11-09 14:48:28.000 313 22451.22 131.35 41473.37 88888.00 2023-11-09 14:48:29.000 313 22451.19 131.37 41473.37 88888.00 2023-11-09 14:48:30.000 313 22451.22 131.36 41473.32 47542.96 2023-11-09 14:48:31.000 313 22451.22 131.34 41473.26 88888.00 2023-11-09 14:48:32.000 313 22451.17 131.29 41473.21 88888.00 2023-11-09 14:48:33.000 313 22451.16 131.24 41473.21 88888.00 2023-11-09 14:48:34.000 313 22451.22 131.23 41473.24 88888.00 2023-11-09 14:48:35.000 313 22451.25 131.27 41473.27 47542.96 2023-11-09 14:48:36.000 313 22451.23 131.31 41473.25 88888.00 2023-11-09 14:48:37.000 313 22451.22 131.32 41473.22 88888.00 2023-11-09 14:48:38.000 313 22451.23 131.31 41473.22 88888.00 2023-11-09 14:48:39.000 313 22451.26 131.32 41473.25 88888.00 2023-11-09 14:48:40.000 313 22451.32 131.32 41473.26 47543.09 2023-11-09 14:48:41.000 313 22451.37 131.33 41473.28 88888.00 2023-11-09 14:48:42.000 313 22451.41 131.36 41473.30 88888.00 2023-11-09 14:48:43.000 313 22451.42 131.39 41473.21 88888.00 2023-11-09 14:48:44.000 313 22451.42 131.38 41473.13 88888.00 2023-11-09 14:48:45.000 313 22451.42 131.34 41473.18 47543.09 2023-11-09 14:48:46.000 313 22451.43 131.28 41473.23 88888.00 2023-11-09 14:48:47.000 313 22451.42 131.23 41473.17 88888.00 2023-11-09 14:48:48.000 313 22451.41 131.23 41473.11 88888.00 2023-11-09 14:48:49.000 313 22451.44 131.28 41473.18 88888.00 2023-11-09 14:48:50.000 313 22451.50 131.31 41473.31 47543.08 2023-11-09 14:48:51.000 313 22451.51 131.31 41473.41 88888.00 2023-11-09 14:48:52.000 313 22451.49 131.30 41473.45 88888.00 2023-11-09 14:48:53.000 313 22451.46 131.30 41473.43 88888.00 2023-11-09 14:48:54.000 313 22451.43 131.28 41473.39 88888.00 2023-11-09 14:48:55.000 313 22451.41 131.27 41473.33 47543.07 2023-11-09 14:48:56.000 313 22451.40 131.27 41473.28 88888.00 2023-11-09 14:48:57.000 313 22451.40 131.25 41473.23 88888.00 2023-11-09 14:48:58.000 313 22451.41 131.25 41473.21 88888.00 2023-11-09 14:48:59.000 313 22451.48 131.29 41473.22 88888.00 2023-11-09 14:49:00.000 313 22451.54 131.33 41473.27 47543.08 2023-11-09 14:49:01.000 313 22451.53 131.32 41473.34 88888.00 2023-11-09 14:49:02.000 313 22451.50 131.31 41473.34 88888.00 2023-11-09 14:49:03.000 313 22451.50 131.30 41473.27 88888.00 2023-11-09 14:49:04.000 313 22451.51 131.26 41473.21 88888.00 2023-11-09 14:49:05.000 313 22451.55 131.25 41473.23 47543.11 2023-11-09 14:49:06.000 313 22451.62 131.27 41473.30 88888.00 2023-11-09 14:49:07.000 313 22451.66 131.28 41473.31 88888.00 2023-11-09 14:49:08.000 313 22451.64 131.27 41473.32 88888.00 2023-11-09 14:49:09.000 313 22451.59 131.28 41473.36 88888.00 2023-11-09 14:49:10.000 313 22451.55 131.32 41473.40 47543.14 2023-11-09 14:49:11.000 313 22451.55 131.38 41473.44 88888.00 2023-11-09 14:49:12.000 313 22451.52 131.40 41473.43 88888.00 2023-11-09 14:49:13.000 313 22451.47 131.36 41473.38 88888.00 2023-11-09 14:49:14.000 313 22451.47 131.32 41473.38 88888.00 2023-11-09 14:49:15.000 313 22451.50 131.31 41473.39 47543.13 2023-11-09 14:49:16.000 313 22451.52 131.33 41473.38 88888.00 2023-11-09 14:49:17.000 313 22451.51 131.37 41473.38 88888.00 2023-11-09 14:49:18.000 313 22451.49 131.37 41473.33 88888.00 2023-11-09 14:49:19.000 313 22451.48 131.33 41473.24 88888.00 2023-11-09 14:49:20.000 313 22451.51 131.30 41473.23 47543.13 2023-11-09 14:49:21.000 313 22451.56 131.29 41473.29 88888.00 2023-11-09 14:49:22.000 313 22451.60 131.29 41473.34 88888.00 2023-11-09 14:49:23.000 313 22451.60 131.31 41473.38 88888.00 2023-11-09 14:49:24.000 313 22451.56 131.34 41473.40 88888.00 2023-11-09 14:49:25.000 313 22451.49 131.38 41473.40 47543.17 2023-11-09 14:49:26.000 313 22451.46 131.39 41473.37 88888.00 2023-11-09 14:49:27.000 313 22451.48 131.37 41473.31 88888.00 2023-11-09 14:49:28.000 313 22451.51 131.33 41473.33 88888.00 2023-11-09 14:49:29.000 313 22451.52 131.32 41473.35 88888.00 2023-11-09 14:49:30.000 313 22451.52 131.35 41473.31 47543.15 2023-11-09 14:49:31.000 313 22451.51 131.39 41473.25 88888.00 2023-11-09 14:49:32.000 313 22451.51 131.40 41473.29 88888.00 2023-11-09 14:49:33.000 313 22451.54 131.40 41473.39 88888.00 2023-11-09 14:49:34.000 313 22451.55 131.41 41473.43 88888.00 2023-11-09 14:49:35.000 313 22451.52 131.44 41473.38 47543.21 2023-11-09 14:49:36.000 313 22451.50 131.47 41473.33 88888.00 2023-11-09 14:49:37.000 313 22451.50 131.46 41473.33 88888.00 2023-11-09 14:49:38.000 313 22451.47 131.44 41473.30 88888.00 2023-11-09 14:49:39.000 313 22451.43 131.44 41473.25 88888.00 2023-11-09 14:49:40.000 313 22451.43 131.47 41473.29 47543.21 2023-11-09 14:49:41.000 313 22451.50 131.52 41473.43 88888.00 2023-11-09 14:49:42.000 313 22451.60 131.56 41473.52 88888.00 2023-11-09 14:49:43.000 313 22451.63 131.60 41473.52 88888.00 2023-11-09 14:49:44.000 313 22451.61 131.65 41473.48 88888.00 2023-11-09 14:49:45.000 313 22451.60 131.64 41473.41 47543.21 2023-11-09 14:49:46.000 313 22451.58 131.58 41473.31 88888.00 2023-11-09 14:49:47.000 313 22451.52 131.55 41473.21 88888.00 2023-11-09 14:49:48.000 313 22451.47 131.58 41473.22 88888.00 2023-11-09 14:49:49.000 313 22451.50 131.63 41473.31 88888.00 2023-11-09 14:49:50.000 313 22451.51 131.63 41473.36 47543.22 2023-11-09 14:49:51.000 313 22451.49 131.62 41473.32 88888.00 2023-11-09 14:49:52.000 313 22451.52 131.66 41473.27 88888.00 2023-11-09 14:49:53.000 313 22451.57 131.70 41473.31 88888.00 2023-11-09 14:49:54.000 313 22451.59 131.70 41473.38 88888.00 2023-11-09 14:49:55.000 313 22451.60 131.72 41473.46 47543.15 2023-11-09 14:49:56.000 313 22451.63 131.75 41473.54 88888.00 2023-11-09 14:49:57.000 313 22451.62 131.71 41473.55 88888.00 2023-11-09 14:49:58.000 313 22451.57 131.66 41473.54 88888.00 2023-11-09 14:49:59.000 313 22451.53 131.65 41473.50 88888.00 2023-11-09 14:50:00.000 313 22451.53 131.64 41473.43 47543.19 2023-11-09 14:50:01.000 313 22451.55 131.66 41473.44 88888.00 2023-11-09 14:50:02.000 313 22451.58 131.73 41473.48 88888.00 2023-11-09 14:50:03.000 313 22451.60 131.73 41473.47 88888.00 2023-11-09 14:50:04.000 313 22451.58 131.66 41473.41 88888.00 2023-11-09 14:50:05.000 313 22451.55 131.64 41473.38 47543.23 2023-11-09 14:50:06.000 313 22451.55 131.66 41473.39 88888.00 2023-11-09 14:50:07.000 313 22451.56 131.66 41473.39 88888.00 2023-11-09 14:50:08.000 313 22451.56 131.66 41473.41 88888.00 2023-11-09 14:50:09.000 313 22451.51 131.67 41473.43 88888.00 2023-11-09 14:50:10.000 313 22451.47 131.66 41473.38 47543.26 2023-11-09 14:50:11.000 313 22451.46 131.65 41473.37 88888.00 2023-11-09 14:50:12.000 313 22451.49 131.68 41473.43 88888.00 2023-11-09 14:50:13.000 313 22451.53 131.74 41473.49 88888.00 2023-11-09 14:50:14.000 313 22451.58 131.79 41473.52 88888.00 2023-11-09 14:50:15.000 313 22451.60 131.83 41473.53 47543.24 2023-11-09 14:50:16.000 313 22451.59 131.85 41473.51 88888.00 2023-11-09 14:50:17.000 313 22451.57 131.88 41473.51 88888.00 2023-11-09 14:50:18.000 313 22451.56 131.86 41473.53 88888.00 2023-11-09 14:50:19.000 313 22451.55 131.78 41473.53 88888.00 2023-11-09 14:50:20.000 313 22451.56 131.73 41473.50 47543.22 2023-11-09 14:50:21.000 313 22451.58 131.78 41473.52 88888.00 2023-11-09 14:50:22.000 313 22451.59 131.83 41473.59 88888.00 2023-11-09 14:50:23.000 313 22451.58 131.81 41473.65 88888.00 2023-11-09 14:50:24.000 313 22451.59 131.79 41473.66 88888.00 2023-11-09 14:50:25.000 313 22451.61 131.77 41473.63 47543.22 2023-11-09 14:50:26.000 313 22451.64 131.73 41473.62 88888.00 2023-11-09 14:50:27.000 313 22451.65 131.73 41473.57 88888.00 2023-11-09 14:50:28.000 313 22451.65 131.77 41473.48 88888.00 2023-11-09 14:50:29.000 313 22451.65 131.76 41473.43 88888.00 2023-11-09 14:50:30.000 313 22451.69 131.76 41473.47 47543.16 2023-11-09 14:50:31.000 313 22451.79 131.80 41473.51 88888.00 2023-11-09 14:50:32.000 313 22451.94 131.78 41473.43 88888.00 2023-11-09 14:50:33.000 313 22452.15 131.69 41473.27 88888.00 2023-11-09 14:50:34.000 313 22452.56 131.62 41473.05 88888.00 2023-11-09 14:50:35.000 313 22453.38 131.32 41472.46 47542.27 2023-11-09 14:50:36.000 313 22454.40 130.42 41471.43 88888.00 2023-11-09 14:50:37.000 313 22454.58 129.14 41470.42 88888.00 2023-11-09 14:50:38.000 313 22453.29 128.64 41470.09 88888.00 2023-11-09 14:50:39.000 313 22451.65 129.51 41470.57 88888.00 2023-11-09 14:50:40.000 313 22450.93 130.69 41471.43 47542.12 2023-11-09 14:50:41.000 313 22450.98 131.21 41472.10 88888.00 2023-11-09 14:50:42.000 313 22451.12 131.16 41472.43 88888.00 2023-11-09 14:50:43.000 313 22451.12 130.97 41472.55 88888.00 2023-11-09 14:50:44.000 313 22450.98 130.90 41472.53 88888.00 2023-11-09 14:50:45.000 313 22450.79 131.03 41472.43 47540.66 2023-11-09 14:50:46.000 313 22450.67 131.32 41472.36 88888.00 2023-11-09 14:50:47.000 313 22450.63 131.65 41472.40 88888.00 2023-11-09 14:50:48.000 313 22450.65 131.91 41472.44 88888.00 2023-11-09 14:50:49.000 313 22450.75 132.10 41472.41 88888.00 2023-11-09 14:50:50.000 313 22451.01 132.27 41472.41 47542.12 2023-11-09 14:50:51.000 313 22451.37 132.34 41472.57 88888.00 2023-11-09 14:50:52.000 313 22451.65 132.26 41472.76 88888.00 2023-11-09 14:50:53.000 313 22451.78 132.12 41472.91 88888.00 2023-11-09 14:50:54.000 313 22451.84 132.00 41473.10 88888.00 2023-11-09 14:50:55.000 313 22451.87 131.91 41473.27 47543.15 2023-11-09 14:50:56.000 313 22451.87 131.89 41473.39 88888.00 2023-11-09 14:50:57.000 313 22451.84 131.95 41473.44 88888.00 2023-11-09 14:50:58.000 313 22451.78 131.99 41473.45 88888.00 2023-11-09 14:50:59.000 313 22451.74 131.97 41473.47 88888.00 2023-11-09 14:51:00.000 313 22451.69 131.94 41473.46 47543.19 2023-11-09 14:51:01.000 313 22451.64 131.99 41473.41 88888.00 2023-11-09 14:51:02.000 313 22451.62 132.10 41473.44 88888.00 2023-11-09 14:51:03.000 313 22451.63 132.14 41473.52 88888.00 2023-11-09 14:51:04.000 313 22451.63 132.10 41473.57 88888.00 2023-11-09 14:51:05.000 313 22451.64 132.07 41473.55 47543.15 2023-11-09 14:51:06.000 313 22451.66 132.05 41473.51 88888.00 2023-11-09 14:51:07.000 313 22451.66 132.06 41473.54 88888.00 2023-11-09 14:51:08.000 313 22451.65 132.06 41473.59 88888.00 2023-11-09 14:51:09.000 313 22451.62 132.05 41473.56 88888.00 2023-11-09 14:51:10.000 313 22451.62 132.05 41473.53 47543.18 2023-11-09 14:51:11.000 313 22451.66 132.04 41473.54 88888.00 2023-11-09 14:51:12.000 313 22451.67 132.05 41473.56 88888.00 2023-11-09 14:51:13.000 313 22451.62 132.08 41473.54 88888.00 2023-11-09 14:51:14.000 313 22451.57 132.10 41473.50 88888.00 2023-11-09 14:51:15.000 313 22451.56 132.10 41473.47 47543.13 2023-11-09 14:51:16.000 313 22451.56 132.11 41473.49 88888.00 2023-11-09 14:51:17.000 313 22451.58 132.13 41473.49 88888.00 2023-11-09 14:51:18.000 313 22451.60 132.12 41473.50 88888.00 2023-11-09 14:51:19.000 313 22451.58 132.10 41473.54 88888.00 2023-11-09 14:51:20.000 313 22451.54 132.09 41473.54 47543.15 2023-11-09 14:51:21.000 313 22451.56 132.12 41473.52 88888.00 2023-11-09 14:51:22.000 313 22451.60 132.17 41473.56 88888.00 2023-11-09 14:51:23.000 313 22451.61 132.17 41473.60 88888.00 2023-11-09 14:51:24.000 313 22451.64 132.13 41473.59 88888.00 2023-11-09 14:51:25.000 313 22451.67 132.13 41473.60 47543.21 2023-11-09 14:51:26.000 313 22451.71 132.16 41473.59 88888.00 2023-11-09 14:51:27.000 313 22451.74 132.18 41473.50 88888.00 2023-11-09 14:51:28.000 313 22451.76 132.16 41473.44 88888.00 2023-11-09 14:51:29.000 313 22451.75 132.16 41473.46 88888.00 2023-11-09 14:51:30.000 313 22451.73 132.17 41473.51 47543.23 2023-11-09 14:51:31.000 313 22451.71 132.18 41473.54 88888.00 2023-11-09 14:51:32.000 313 22451.74 132.18 41473.54 88888.00 2023-11-09 14:51:33.000 313 22451.80 132.18 41473.57 88888.00 2023-11-09 14:51:34.000 313 22451.83 132.21 41473.60 88888.00 2023-11-09 14:51:35.000 313 22451.81 132.28 41473.57 47543.28 2023-11-09 14:51:36.000 313 22451.79 132.29 41473.52 88888.00 2023-11-09 14:51:37.000 313 22451.79 132.25 41473.54 88888.00 2023-11-09 14:51:38.000 313 22451.82 132.22 41473.60 88888.00 2023-11-09 14:51:39.000 313 22451.87 132.20 41473.64 88888.00 2023-11-09 14:51:40.000 313 22451.85 132.20 41473.68 47543.29 2023-11-09 14:51:41.000 313 22451.81 132.25 41473.68 88888.00 2023-11-09 14:51:42.000 313 22451.81 132.32 41473.68 88888.00 2023-11-09 14:51:43.000 313 22451.86 132.38 41473.73 88888.00 2023-11-09 14:51:44.000 313 22451.89 132.40 41473.71 88888.00 2023-11-09 14:51:45.000 313 22451.86 132.36 41473.60 47543.28 2023-11-09 14:51:46.000 313 22451.84 132.35 41473.52 88888.00 2023-11-09 14:51:47.000 313 22451.82 132.37 41473.51 88888.00 2023-11-09 14:51:48.000 313 22451.81 132.38 41473.51 88888.00 2023-11-09 14:51:49.000 313 22451.80 132.37 41473.54 88888.00 2023-11-09 14:51:50.000 313 22451.78 132.37 41473.56 47543.28 2023-11-09 14:51:51.000 313 22451.80 132.39 41473.54 88888.00 2023-11-09 14:51:52.000 313 22451.83 132.43 41473.56 88888.00 2023-11-09 14:51:53.000 313 22451.85 132.46 41473.55 88888.00 2023-11-09 14:51:54.000 313 22451.89 132.46 41473.49 88888.00 2023-11-09 14:51:55.000 313 22451.91 132.44 41473.43 47543.29 2023-11-09 14:51:56.000 313 22451.87 132.42 41473.43 88888.00 2023-11-09 14:51:57.000 313 22451.83 132.41 41473.43 88888.00 2023-11-09 14:51:58.000 313 22451.83 132.39 41473.41 88888.00 2023-11-09 14:51:59.000 313 22451.86 132.37 41473.39 88888.00 2023-11-09 14:52:00.000 313 22451.85 132.36 41473.39 47543.32 2023-11-09 14:52:01.000 313 22451.81 132.38 41473.42 88888.00 2023-11-09 14:52:02.000 313 22451.80 132.40 41473.43 88888.00 2023-11-09 14:52:03.000 313 22451.79 132.40 41473.45 88888.00 2023-11-09 14:52:04.000 313 22451.81 132.36 41473.49 88888.00 2023-11-09 14:52:05.000 313 22451.84 132.33 41473.49 47543.26 2023-11-09 14:52:06.000 313 22451.84 132.33 41473.47 88888.00 2023-11-09 14:52:07.000 313 22451.81 132.37 41473.47 88888.00 2023-11-09 14:52:08.000 313 22451.81 132.40 41473.50 88888.00 2023-11-09 14:52:09.000 313 22451.84 132.39 41473.56 88888.00 2023-11-09 14:52:10.000 313 22451.89 132.39 41473.57 47543.32 2023-11-09 14:52:11.000 313 22451.91 132.41 41473.51 88888.00 2023-11-09 14:52:12.000 313 22451.94 132.45 41473.45 88888.00 2023-11-09 14:52:13.000 313 22451.99 132.46 41473.46 88888.00 2023-11-09 14:52:14.000 313 22452.05 132.46 41473.52 88888.00 2023-11-09 14:52:15.000 313 22452.07 132.46 41473.57 47543.31 2023-11-09 14:52:16.000 313 22452.04 132.46 41473.57 88888.00 2023-11-09 14:52:17.000 313 22451.99 132.42 41473.54 88888.00 2023-11-09 14:52:18.000 313 22451.90 132.35 41473.51 88888.00 2023-11-09 14:52:19.000 313 22451.80 132.29 41473.46 88888.00 2023-11-09 14:52:20.000 313 22451.74 132.26 41473.47 47543.22 2023-11-09 14:52:21.000 313 22451.74 132.26 41473.49 88888.00 2023-11-09 14:52:22.000 313 22451.75 132.29 41473.43 88888.00 2023-11-09 14:52:23.000 313 22451.72 132.39 41473.36 88888.00 2023-11-09 14:52:24.000 313 22451.62 132.52 41473.35 88888.00 2023-11-09 14:52:25.000 313 22451.47 132.67 41473.32 47542.74 2023-11-09 14:52:26.000 313 22451.13 132.90 41473.21 88888.00 2023-11-09 14:52:27.000 313 22450.65 133.41 41472.99 88888.00 2023-11-09 14:52:28.000 313 22450.60 134.45 41472.64 88888.00 2023-11-09 14:52:29.000 313 22452.18 135.52 41472.25 88888.00 2023-11-09 14:52:30.000 313 22455.62 134.95 41471.98 47544.26 2023-11-09 14:52:31.000 313 22458.74 131.93 41472.04 88888.00 2023-11-09 14:52:32.000 313 22459.00 128.47 41472.43 88888.00 2023-11-09 14:52:33.000 313 22456.97 127.12 41472.84 88888.00 2023-11-09 14:52:34.000 313 22455.06 127.92 41473.06 88888.00 2023-11-09 14:52:35.000 313 22454.22 129.37 41473.11 47543.72 2023-11-09 14:52:36.000 313 22453.97 130.45 41472.99 88888.00 2023-11-09 14:52:37.000 313 22453.82 130.85 41472.86 88888.00 2023-11-09 14:52:38.000 313 22453.61 130.67 41472.82 88888.00 2023-11-09 14:52:39.000 313 22453.24 130.22 41472.85 88888.00 2023-11-09 14:52:40.000 313 22452.73 129.91 41472.88 47542.80 2023-11-09 14:52:41.000 313 22452.29 129.93 41472.93 88888.00 2023-11-09 14:52:42.000 313 22452.02 130.10 41473.01 88888.00 2023-11-09 14:52:43.000 313 22451.70 130.21 41473.06 88888.00 2023-11-09 14:52:44.000 313 22451.15 130.41 41473.11 88888.00 2023-11-09 14:52:45.000 313 22450.62 130.88 41473.19 47541.48 2023-11-09 14:52:46.000 313 22450.43 131.52 41473.25 88888.00 2023-11-09 14:52:47.000 313 22450.62 132.05 41473.27 88888.00 2023-11-09 14:52:48.000 313 22450.98 132.39 41473.32 88888.00 2023-11-09 14:52:49.000 313 22451.36 132.58 41473.37 88888.00 2023-11-09 14:52:50.000 313 22451.72 132.65 41473.37 47543.19 2023-11-09 14:52:51.000 313 22451.95 132.61 41473.37 88888.00 2023-11-09 14:52:52.000 313 22452.03 132.57 41473.38 88888.00 2023-11-09 14:52:53.000 313 22452.05 132.55 41473.35 88888.00 2023-11-09 14:52:54.000 313 22452.10 132.50 41473.26 88888.00 2023-11-09 14:52:55.000 313 22452.15 132.47 41473.22 47543.34 2023-11-09 14:52:56.000 313 22452.15 132.47 41473.27 88888.00 2023-11-09 14:52:57.000 313 22452.18 132.46 41473.34 88888.00 2023-11-09 14:52:58.000 313 22452.26 132.43 41473.39 88888.00 2023-11-09 14:52:59.000 313 22452.32 132.45 41473.44 88888.00 2023-11-09 14:53:00.000 313 22452.30 132.50 41473.47 47543.41 2023-11-09 14:53:01.000 313 22452.26 132.53 41473.47 88888.00 2023-11-09 14:53:02.000 313 22452.26 132.55 41473.48 88888.00 2023-11-09 14:53:03.000 313 22452.30 132.57 41473.47 88888.00 2023-11-09 14:53:04.000 313 22452.29 132.54 41473.41 88888.00 2023-11-09 14:53:05.000 313 22452.27 132.47 41473.40 47543.44 2023-11-09 14:53:06.000 313 22452.30 132.44 41473.46 88888.00 2023-11-09 14:53:07.000 313 22452.32 132.45 41473.46 88888.00 2023-11-09 14:53:08.000 313 22452.30 132.44 41473.41 88888.00 2023-11-09 14:53:09.000 313 22452.27 132.41 41473.39 88888.00 2023-11-09 14:53:10.000 313 22452.28 132.41 41473.39 47543.49 2023-11-09 14:53:11.000 313 22452.28 132.42 41473.38 88888.00 2023-11-09 14:53:12.000 313 22452.29 132.43 41473.36 88888.00 2023-11-09 14:53:13.000 313 22452.34 132.43 41473.42 88888.00 2023-11-09 14:53:14.000 313 22452.43 132.43 41473.50 88888.00 2023-11-09 14:53:15.000 313 22452.47 132.43 41473.48 47543.51 2023-11-09 14:53:16.000 313 22452.47 132.40 41473.43 88888.00 2023-11-09 14:53:17.000 313 22452.44 132.37 41473.38 88888.00 2023-11-09 14:53:18.000 313 22452.42 132.36 41473.37 88888.00 2023-11-09 14:53:19.000 313 22452.45 132.38 41473.38 88888.00 2023-11-09 14:53:20.000 313 22452.51 132.40 41473.43 47543.52 2023-11-09 14:53:21.000 313 22452.56 132.41 41473.46 88888.00 2023-11-09 14:53:22.000 313 22452.57 132.43 41473.46 88888.00 2023-11-09 14:53:23.000 313 22452.57 132.41 41473.45 88888.00 2023-11-09 14:53:24.000 313 22452.58 132.35 41473.42 88888.00 2023-11-09 14:53:25.000 313 22452.60 132.30 41473.44 47543.68 2023-11-09 14:53:26.000 313 22452.62 132.29 41473.50 88888.00 2023-11-09 14:53:27.000 313 22452.62 132.30 41473.47 88888.00 2023-11-09 14:53:28.000 313 22452.60 132.34 41473.40 88888.00 2023-11-09 14:53:29.000 313 22452.63 132.40 41473.41 88888.00 2023-11-09 14:53:30.000 313 22452.72 132.44 41473.48 47543.65 2023-11-09 14:53:31.000 313 22452.80 132.40 41473.56 88888.00 2023-11-09 14:53:32.000 313 22452.83 132.32 41473.59 88888.00 2023-11-09 14:53:33.000 313 22452.78 132.27 41473.57 88888.00 2023-11-09 14:53:34.000 313 22452.74 132.29 41473.54 88888.00 2023-11-09 14:53:35.000 313 22452.74 132.32 41473.56 47543.71 2023-11-09 14:53:36.000 313 22452.77 132.34 41473.59 88888.00 2023-11-09 14:53:37.000 313 22452.78 132.37 41473.62 88888.00 2023-11-09 14:53:38.000 313 22452.75 132.39 41473.60 88888.00 2023-11-09 14:53:39.000 313 22452.73 132.36 41473.54 88888.00 2023-11-09 14:53:40.000 313 22452.73 132.35 41473.50 47543.73 2023-11-09 14:53:41.000 313 22452.72 132.36 41473.51 88888.00 2023-11-09 14:53:42.000 313 22452.72 132.34 41473.51 88888.00 2023-11-09 14:53:43.000 313 22452.75 132.31 41473.50 88888.00 2023-11-09 14:53:44.000 313 22452.82 132.27 41473.56 88888.00 2023-11-09 14:53:45.000 313 22452.84 132.23 41473.64 47543.75 2023-11-09 14:53:46.000 313 22452.80 132.20 41473.65 88888.00 2023-11-09 14:53:47.000 313 22452.75 132.21 41473.62 88888.00 2023-11-09 14:53:48.000 313 22452.78 132.24 41473.57 88888.00 2023-11-09 14:53:49.000 313 22452.88 132.25 41473.50 88888.00 2023-11-09 14:53:50.000 313 22452.98 132.21 41473.45 47543.82 2023-11-09 14:53:51.000 313 22453.02 132.21 41473.46 88888.00 2023-11-09 14:53:52.000 313 22453.01 132.25 41473.50 88888.00 2023-11-09 14:53:53.000 313 22452.99 132.26 41473.54 88888.00 2023-11-09 14:53:54.000 313 22452.97 132.24 41473.61 88888.00 2023-11-09 14:53:55.000 313 22452.96 132.22 41473.61 47543.83 2023-11-09 14:53:56.000 313 22452.96 132.21 41473.59 88888.00 2023-11-09 14:53:57.000 313 22452.97 132.22 41473.61 88888.00 2023-11-09 14:53:58.000 313 22452.98 132.25 41473.62 88888.00 2023-11-09 14:53:59.000 313 22452.97 132.27 41473.62 88888.00 2023-11-09 14:54:00.000 313 22452.92 132.23 41473.62 47543.77 2023-11-09 14:54:01.000 313 22452.88 132.16 41473.59 88888.00 2023-11-09 14:54:02.000 313 22452.82 132.11 41473.52 88888.00 2023-11-09 14:54:03.000 313 22452.61 132.12 41473.44 88888.00 2023-11-09 14:54:04.000 313 22452.19 132.22 41473.32 88888.00 2023-11-09 14:54:05.000 313 22451.71 132.51 41473.13 47543.04 2023-11-09 14:54:06.000 313 22451.34 132.98 41472.89 88888.00 2023-11-09 14:54:07.000 313 22451.33 133.42 41472.76 88888.00 2023-11-09 14:54:08.000 313 22451.78 133.57 41472.89 88888.00 2023-11-09 14:54:09.000 313 22452.38 133.37 41473.19 88888.00 2023-11-09 14:54:10.000 313 22452.70 133.07 41473.41 47543.40 2023-11-09 14:54:11.000 313 22452.73 132.96 41473.50 88888.00 2023-11-09 14:54:12.000 313 22452.69 133.00 41473.53 88888.00 2023-11-09 14:54:13.000 313 22452.65 133.00 41473.50 88888.00 2023-11-09 14:54:14.000 313 22452.66 132.99 41473.38 88888.00 2023-11-09 14:54:15.000 313 22452.78 133.01 41473.29 47543.61 2023-11-09 14:54:16.000 313 22453.00 133.03 41473.30 88888.00 2023-11-09 14:54:17.000 313 22453.18 132.98 41473.32 88888.00 2023-11-09 14:54:18.000 313 22453.27 132.90 41473.30 88888.00 2023-11-09 14:54:19.000 313 22453.34 132.80 41473.34 88888.00 2023-11-09 14:54:20.000 313 22453.37 132.65 41473.46 47543.92 2023-11-09 14:54:21.000 313 22453.27 132.49 41473.50 88888.00 2023-11-09 14:54:22.000 313 22453.08 132.41 41473.50 88888.00 2023-11-09 14:54:23.000 313 22452.92 132.39 41473.53 88888.00 2023-11-09 14:54:24.000 313 22452.82 132.40 41473.61 88888.00 2023-11-09 14:54:25.000 313 22452.78 132.41 41473.67 47543.72 2023-11-09 14:54:26.000 313 22452.71 132.40 41473.71 88888.00 2023-11-09 14:54:27.000 313 22452.60 132.40 41473.77 88888.00 2023-11-09 14:54:28.000 313 22452.57 132.42 41473.79 88888.00 2023-11-09 14:54:29.000 313 22452.60 132.47 41473.79 88888.00 2023-11-09 14:54:30.000 313 22452.62 132.49 41473.72 47543.66 2023-11-09 14:54:31.000 313 22452.59 132.46 41473.64 88888.00 2023-11-09 14:54:32.000 313 22452.58 132.45 41473.60 88888.00 2023-11-09 14:54:33.000 313 22452.57 132.48 41473.59 88888.00 2023-11-09 14:54:34.000 313 22452.54 132.50 41473.52 88888.00 2023-11-09 14:54:35.000 313 22452.54 132.53 41473.46 47543.68 2023-11-09 14:54:36.000 313 22452.56 132.58 41473.48 88888.00 2023-11-09 14:54:37.000 313 22452.57 132.61 41473.54 88888.00 2023-11-09 14:54:38.000 313 22452.57 132.60 41473.58 88888.00 2023-11-09 14:54:39.000 313 22452.56 132.59 41473.61 88888.00 2023-11-09 14:54:40.000 313 22452.56 132.56 41473.58 47543.64 2023-11-09 14:54:41.000 313 22452.57 132.52 41473.55 88888.00 2023-11-09 14:54:42.000 313 22452.60 132.52 41473.61 88888.00 2023-11-09 14:54:43.000 313 22452.61 132.57 41473.69 88888.00 2023-11-09 14:54:44.000 313 22452.58 132.59 41473.67 88888.00 2023-11-09 14:54:45.000 313 22452.52 132.55 41473.59 47543.65 2023-11-09 14:54:46.000 313 22452.51 132.52 41473.61 88888.00 2023-11-09 14:54:47.000 313 22452.52 132.54 41473.72 88888.00 2023-11-09 14:54:48.000 313 22452.49 132.61 41473.78 88888.00 2023-11-09 14:54:49.000 313 22452.43 132.66 41473.69 88888.00 2023-11-09 14:54:50.000 313 22452.41 132.71 41473.61 47543.57 2023-11-09 14:54:51.000 313 22452.45 132.78 41473.63 88888.00 2023-11-09 14:54:52.000 313 22452.49 132.84 41473.68 88888.00 2023-11-09 14:54:53.000 313 22452.48 132.88 41473.70 88888.00 2023-11-09 14:54:54.000 313 22452.49 132.90 41473.71 88888.00 2023-11-09 14:54:55.000 313 22452.50 132.88 41473.67 47543.59 2023-11-09 14:54:56.000 313 22452.47 132.86 41473.62 88888.00 2023-11-09 14:54:57.000 313 22452.41 132.85 41473.59 88888.00 2023-11-09 14:54:58.000 313 22452.38 132.83 41473.55 88888.00 2023-11-09 14:54:59.000 313 22452.39 132.81 41473.51 88888.00 2023-11-09 14:55:00.000 313 22452.44 132.82 41473.51 47543.60 2023-11-09 14:55:01.000 313 22452.49 132.82 41473.53 88888.00 2023-11-09 14:55:02.000 313 22452.51 132.83 41473.59 88888.00 2023-11-09 14:55:03.000 313 22452.53 132.83 41473.66 88888.00 2023-11-09 14:55:04.000 313 22452.55 132.82 41473.69 88888.00 2023-11-09 14:55:05.000 313 22452.53 132.79 41473.65 47543.59 2023-11-09 14:55:06.000 313 22452.48 132.78 41473.57 88888.00 2023-11-09 14:55:07.000 313 22452.46 132.81 41473.55 88888.00 2023-11-09 14:55:08.000 313 22452.48 132.87 41473.59 88888.00 2023-11-09 14:55:09.000 313 22452.49 132.92 41473.63 88888.00 2023-11-09 14:55:10.000 313 22452.51 132.93 41473.64 47543.61 2023-11-09 14:55:11.000 313 22452.52 132.88 41473.65 88888.00 2023-11-09 14:55:12.000 313 22452.49 132.81 41473.64 88888.00 2023-11-09 14:55:13.000 313 22452.46 132.78 41473.63 88888.00 2023-11-09 14:55:14.000 313 22452.44 132.80 41473.60 88888.00 2023-11-09 14:55:15.000 313 22452.43 132.80 41473.54 47543.62 2023-11-09 14:55:16.000 313 22452.44 132.79 41473.52 88888.00 2023-11-09 14:55:17.000 313 22452.46 132.81 41473.56 88888.00 2023-11-09 14:55:18.000 313 22452.44 132.82 41473.61 88888.00 2023-11-09 14:55:19.000 313 22452.46 132.81 41473.64 88888.00 2023-11-09 14:55:20.000 313 22452.48 132.82 41473.63 47543.64 2023-11-09 14:55:21.000 313 22452.47 132.79 41473.56 88888.00 2023-11-09 14:55:22.000 313 22452.45 132.75 41473.48 88888.00 2023-11-09 14:55:23.000 313 22452.43 132.76 41473.40 88888.00 2023-11-09 14:55:24.000 313 22452.42 132.76 41473.35 88888.00 2023-11-09 14:55:25.000 313 22452.42 132.75 41473.38 47543.62 2023-11-09 14:55:26.000 313 22452.42 132.79 41473.45 88888.00 2023-11-09 14:55:27.000 313 22452.40 132.85 41473.46 88888.00 2023-11-09 14:55:28.000 313 22452.38 132.85 41473.38 88888.00 2023-11-09 14:55:29.000 313 22452.39 132.84 41473.37 88888.00 2023-11-09 14:55:30.000 313 22452.40 132.84 41473.44 47543.63 2023-11-09 14:55:31.000 313 22452.40 132.85 41473.45 88888.00 2023-11-09 14:55:32.000 313 22452.37 132.87 41473.35 88888.00 2023-11-09 14:55:33.000 313 22452.38 132.93 41473.28 88888.00 2023-11-09 14:55:34.000 313 22452.41 132.96 41473.33 88888.00 2023-11-09 14:55:35.000 313 22452.42 132.94 41473.45 47543.63 2023-11-09 14:55:36.000 313 22452.48 132.90 41473.50 88888.00 2023-11-09 14:55:37.000 313 22452.56 132.88 41473.48 88888.00 2023-11-09 14:55:38.000 313 22452.58 132.91 41473.46 88888.00 2023-11-09 14:55:39.000 313 22452.56 132.94 41473.48 88888.00 2023-11-09 14:55:40.000 313 22452.58 132.94 41473.52 47543.65 2023-11-09 14:55:41.000 313 22452.62 132.96 41473.49 88888.00 2023-11-09 14:55:42.000 313 22452.63 132.99 41473.43 88888.00 2023-11-09 14:55:43.000 313 22452.62 133.01 41473.43 88888.00 2023-11-09 14:55:44.000 313 22452.62 133.00 41473.53 88888.00 2023-11-09 14:55:45.000 313 22452.66 132.99 41473.62 47543.74 2023-11-09 14:55:46.000 313 22452.68 133.02 41473.62 88888.00 2023-11-09 14:55:47.000 313 22452.62 133.07 41473.60 88888.00 2023-11-09 14:55:48.000 313 22452.58 133.12 41473.59 88888.00 2023-11-09 14:55:49.000 313 22452.59 133.13 41473.60 88888.00 2023-11-09 14:55:50.000 313 22452.60 133.09 41473.62 47543.75 2023-11-09 14:55:51.000 313 22452.62 133.03 41473.61 88888.00 2023-11-09 14:55:52.000 313 22452.65 133.00 41473.57 88888.00 2023-11-09 14:55:53.000 313 22452.69 132.99 41473.53 88888.00 2023-11-09 14:55:54.000 313 22452.73 132.97 41473.48 88888.00 2023-11-09 14:55:55.000 313 22452.72 132.96 41473.46 47543.79 2023-11-09 14:55:56.000 313 22452.68 133.02 41473.48 88888.00 2023-11-09 14:55:57.000 313 22452.69 133.06 41473.52 88888.00 2023-11-09 14:55:58.000 313 22452.77 133.03 41473.57 88888.00 2023-11-09 14:55:59.000 313 22452.82 133.00 41473.64 88888.00 2023-11-09 14:56:00.000 313 22452.81 133.02 41473.66 47543.82 2023-11-09 14:56:01.000 313 22452.76 133.03 41473.64 88888.00 2023-11-09 14:56:02.000 313 22452.73 133.04 41473.65 88888.00 2023-11-09 14:56:03.000 313 22452.72 133.05 41473.69 88888.00 2023-11-09 14:56:04.000 313 22452.72 133.07 41473.66 88888.00 2023-11-09 14:56:05.000 313 22452.72 133.09 41473.57 47543.80 2023-11-09 14:56:06.000 313 22452.74 133.09 41473.55 88888.00 2023-11-09 14:56:07.000 313 22452.78 133.08 41473.57 88888.00 2023-11-09 14:56:08.000 313 22452.82 133.06 41473.60 88888.00 2023-11-09 14:56:09.000 313 22452.87 133.05 41473.62 88888.00 2023-11-09 14:56:10.000 313 22452.91 133.04 41473.62 47543.82 2023-11-09 14:56:11.000 313 22452.90 133.02 41473.60 88888.00 2023-11-09 14:56:12.000 313 22452.86 133.00 41473.60 88888.00 2023-11-09 14:56:13.000 313 22452.86 133.02 41473.66 88888.00 2023-11-09 14:56:14.000 313 22452.87 133.04 41473.76 88888.00 2023-11-09 14:56:15.000 313 22452.87 133.03 41473.80 47543.87 2023-11-09 14:56:16.000 313 22452.85 133.09 41473.72 88888.00 2023-11-09 14:56:17.000 313 22452.85 133.13 41473.65 88888.00 2023-11-09 14:56:18.000 313 22452.86 133.10 41473.66 88888.00 2023-11-09 14:56:19.000 313 22452.88 133.06 41473.64 88888.00 2023-11-09 14:56:20.000 313 22452.88 133.06 41473.59 47543.89 2023-11-09 14:56:21.000 313 22452.88 133.06 41473.54 88888.00 2023-11-09 14:56:22.000 313 22452.87 133.05 41473.51 88888.00 2023-11-09 14:56:23.000 313 22452.88 133.02 41473.56 88888.00 2023-11-09 14:56:24.000 313 22452.90 132.99 41473.70 88888.00 2023-11-09 14:56:25.000 313 22452.89 133.00 41473.80 47543.94 2023-11-09 14:56:26.000 313 22452.88 133.01 41473.80 88888.00 2023-11-09 14:56:27.000 313 22452.91 132.99 41473.75 88888.00 2023-11-09 14:56:28.000 313 22452.90 132.96 41473.70 88888.00 2023-11-09 14:56:29.000 313 22452.88 132.94 41473.63 88888.00 2023-11-09 14:56:30.000 313 22452.91 132.93 41473.54 47543.94 2023-11-09 14:56:31.000 313 22452.95 132.93 41473.47 88888.00 2023-11-09 14:56:32.000 313 22452.93 132.92 41473.46 88888.00 2023-11-09 14:56:33.000 313 22452.89 132.95 41473.52 88888.00 2023-11-09 14:56:34.000 313 22452.88 133.02 41473.59 88888.00 2023-11-09 14:56:35.000 313 22452.90 133.06 41473.59 47543.99 2023-11-09 14:56:36.000 313 22452.90 133.06 41473.57 88888.00 2023-11-09 14:56:37.000 313 22452.90 133.02 41473.64 88888.00 2023-11-09 14:56:38.000 313 22452.93 132.95 41473.74 88888.00 2023-11-09 14:56:39.000 313 22452.97 132.92 41473.79 88888.00 2023-11-09 14:56:40.000 313 22452.97 132.95 41473.76 47544.01 2023-11-09 14:56:41.000 313 22452.93 133.00 41473.77 88888.00 2023-11-09 14:56:42.000 313 22452.92 133.05 41473.80 88888.00 2023-11-09 14:56:43.000 313 22452.95 133.06 41473.77 88888.00 2023-11-09 14:56:44.000 313 22452.97 133.05 41473.68 88888.00 2023-11-09 14:56:45.000 313 22452.94 133.06 41473.63 47543.98 2023-11-09 14:56:46.000 313 22452.93 133.06 41473.65 88888.00 2023-11-09 14:56:47.000 313 22452.96 133.04 41473.69 88888.00 2023-11-09 14:56:48.000 313 22452.99 133.03 41473.71 88888.00 2023-11-09 14:56:49.000 313 22452.96 133.06 41473.68 88888.00 2023-11-09 14:56:50.000 313 22452.94 133.08 41473.65 47543.98 2023-11-09 14:56:51.000 313 22452.98 133.08 41473.69 88888.00 2023-11-09 14:56:52.000 313 22453.03 133.07 41473.74 88888.00 2023-11-09 14:56:53.000 313 22453.05 133.08 41473.74 88888.00 2023-11-09 14:56:54.000 313 22453.03 133.10 41473.73 88888.00 2023-11-09 14:56:55.000 313 22453.02 133.09 41473.76 47544.03 2023-11-09 14:56:56.000 313 22453.06 133.11 41473.84 88888.00 2023-11-09 14:56:57.000 313 22453.11 133.16 41473.93 88888.00 2023-11-09 14:56:58.000 313 22453.12 133.14 41473.91 88888.00 2023-11-09 14:56:59.000 313 22453.12 133.06 41473.81 88888.00 2023-11-09 14:57:00.000 313 22453.11 133.00 41473.76 47544.05 2023-11-09 14:57:01.000 313 22453.10 133.03 41473.79 88888.00 2023-11-09 14:57:02.000 313 22453.10 133.06 41473.79 88888.00 2023-11-09 14:57:03.000 313 22453.09 133.01 41473.73 88888.00 2023-11-09 14:57:04.000 313 22453.08 133.01 41473.73 88888.00 2023-11-09 14:57:05.000 313 22453.13 133.09 41473.79 47544.05 2023-11-09 14:57:06.000 313 22453.14 133.13 41473.81 88888.00 2023-11-09 14:57:07.000 313 22453.09 133.09 41473.78 88888.00 2023-11-09 14:57:08.000 313 22453.09 133.09 41473.78 88888.00 2023-11-09 14:57:09.000 313 22453.12 133.14 41473.79 88888.00 2023-11-09 14:57:10.000 313 22453.10 133.18 41473.76 47544.06 2023-11-09 14:57:11.000 313 22453.08 133.18 41473.75 88888.00 2023-11-09 14:57:12.000 313 22453.14 133.16 41473.80 88888.00 2023-11-09 14:57:13.000 313 22453.17 133.15 41473.82 88888.00 2023-11-09 14:57:14.000 313 22453.13 133.13 41473.79 88888.00 2023-11-09 14:57:15.000 313 22453.11 133.11 41473.79 47544.02 2023-11-09 14:57:16.000 313 22453.11 133.11 41473.80 88888.00 2023-11-09 14:57:17.000 313 22453.09 133.11 41473.73 88888.00 2023-11-09 14:57:18.000 313 22453.08 133.08 41473.70 88888.00 2023-11-09 14:57:19.000 313 22453.11 133.06 41473.72 88888.00 2023-11-09 14:57:20.000 313 22453.15 133.09 41473.73 47544.06 2023-11-09 14:57:21.000 313 22453.17 133.12 41473.73 88888.00 2023-11-09 14:57:22.000 313 22453.15 133.16 41473.75 88888.00 2023-11-09 14:57:23.000 313 22453.12 133.19 41473.76 88888.00 2023-11-09 14:57:24.000 313 22453.13 133.17 41473.69 88888.00 2023-11-09 14:57:25.000 313 22453.17 133.15 41473.61 47544.10 2023-11-09 14:57:26.000 313 22453.16 133.14 41473.61 88888.00 2023-11-09 14:57:27.000 313 22453.15 133.12 41473.63 88888.00 2023-11-09 14:57:28.000 313 22453.18 133.13 41473.70 88888.00 2023-11-09 14:57:29.000 313 22453.22 133.11 41473.79 88888.00 2023-11-09 14:57:30.000 313 22453.22 133.06 41473.76 47544.14 2023-11-09 14:57:31.000 313 22453.19 133.02 41473.70 88888.00 2023-11-09 14:57:32.000 313 22453.20 133.03 41473.73 88888.00 2023-11-09 14:57:33.000 313 22453.23 133.03 41473.75 88888.00 2023-11-09 14:57:34.000 313 22453.23 132.99 41473.69 88888.00 2023-11-09 14:57:35.000 313 22453.22 132.98 41473.65 47544.15 2023-11-09 14:57:36.000 313 22453.22 133.05 41473.65 88888.00 2023-11-09 14:57:37.000 313 22453.19 133.14 41473.66 88888.00 2023-11-09 14:57:38.000 313 22453.18 133.15 41473.63 88888.00 2023-11-09 14:57:39.000 313 22453.19 133.09 41473.65 88888.00 2023-11-09 14:57:40.000 313 22453.22 133.10 41473.75 47544.19 2023-11-09 14:57:41.000 313 22453.26 133.17 41473.80 88888.00 2023-11-09 14:57:42.000 313 22453.26 133.14 41473.73 88888.00 2023-11-09 14:57:43.000 313 22453.20 133.07 41473.69 88888.00 2023-11-09 14:57:44.000 313 22453.19 133.06 41473.78 88888.00 2023-11-09 14:57:45.000 313 22453.26 133.12 41473.93 47544.15 2023-11-09 14:57:46.000 313 22453.32 133.17 41473.98 88888.00 2023-11-09 14:57:47.000 313 22453.29 133.18 41473.96 88888.00 2023-11-09 14:57:48.000 313 22453.22 133.19 41473.95 88888.00 2023-11-09 14:57:49.000 313 22453.20 133.21 41473.95 88888.00 2023-11-09 14:57:50.000 313 22453.22 133.18 41473.92 47544.20 2023-11-09 14:57:51.000 313 22453.21 133.15 41473.86 88888.00 2023-11-09 14:57:52.000 313 22453.18 133.18 41473.84 88888.00 2023-11-09 14:57:53.000 313 22453.19 133.21 41473.80 88888.00 2023-11-09 14:57:54.000 313 22453.19 133.20 41473.76 88888.00 2023-11-09 14:57:55.000 313 22453.13 133.20 41473.76 47544.19 2023-11-09 14:57:56.000 313 22453.11 133.24 41473.77 88888.00 2023-11-09 14:57:57.000 313 22453.13 133.29 41473.77 88888.00 2023-11-09 14:57:58.000 313 22453.11 133.34 41473.73 88888.00 2023-11-09 14:57:59.000 313 22453.08 133.40 41473.73 88888.00 2023-11-09 14:58:00.000 313 22453.08 133.42 41473.86 47544.21 2023-11-09 14:58:01.000 313 22453.12 133.38 41473.92 88888.00 2023-11-09 14:58:02.000 313 22453.16 133.36 41473.86 88888.00 2023-11-09 14:58:03.000 313 22453.23 133.43 41473.84 88888.00 2023-11-09 14:58:04.000 313 22453.30 133.48 41473.93 88888.00 2023-11-09 14:58:05.000 313 22453.39 133.45 41474.00 47544.34 2023-11-09 14:58:06.000 313 22453.43 133.40 41474.02 88888.00 2023-11-09 14:58:07.000 313 22453.43 133.36 41474.01 88888.00 2023-11-09 14:58:08.000 313 22453.48 133.33 41474.03 88888.00 2023-11-09 14:58:09.000 313 22453.56 133.27 41474.03 88888.00 2023-11-09 14:58:10.000 313 22453.63 133.20 41473.98 47544.45 2023-11-09 14:58:11.000 313 22453.68 133.16 41473.93 88888.00 2023-11-09 14:58:12.000 313 22453.73 133.17 41473.93 88888.00 2023-11-09 14:58:13.000 313 22453.77 133.18 41473.91 88888.00 2023-11-09 14:58:14.000 313 22453.79 133.19 41473.87 88888.00 2023-11-09 14:58:15.000 313 22453.79 133.19 41473.81 47544.48 2023-11-09 14:58:16.000 313 22453.78 133.20 41473.76 88888.00 2023-11-09 14:58:17.000 313 22453.74 133.19 41473.74 88888.00 2023-11-09 14:58:18.000 313 22453.72 133.19 41473.79 88888.00 2023-11-09 14:58:19.000 313 22453.75 133.19 41473.89 88888.00 2023-11-09 14:58:20.000 313 22453.78 133.15 41474.01 47544.52 2023-11-09 14:58:21.000 313 22453.80 133.07 41474.02 88888.00 2023-11-09 14:58:22.000 313 22453.81 133.02 41473.98 88888.00 2023-11-09 14:58:23.000 313 22453.82 133.03 41473.96 88888.00 2023-11-09 14:58:24.000 313 22453.80 133.02 41473.94 88888.00 2023-11-09 14:58:25.000 313 22453.80 133.03 41473.91 47544.57 2023-11-09 14:58:26.000 313 22453.85 133.07 41473.96 88888.00 2023-11-09 14:58:27.000 313 22453.90 133.09 41474.10 88888.00 2023-11-09 14:58:28.000 313 22453.93 133.06 41474.18 88888.00 2023-11-09 14:58:29.000 313 22453.96 133.03 41474.14 88888.00 2023-11-09 14:58:30.000 313 22453.98 133.03 41474.02 47544.62 2023-11-09 14:58:31.000 313 22453.95 133.01 41473.91 88888.00 2023-11-09 14:58:32.000 313 22453.90 133.01 41473.88 88888.00 2023-11-09 14:58:33.000 313 22453.86 133.02 41473.89 88888.00 2023-11-09 14:58:34.000 313 22453.89 133.03 41473.87 88888.00 2023-11-09 14:58:35.000 313 22453.93 133.03 41473.86 47544.65 2023-11-09 14:58:36.000 313 22453.95 133.01 41473.95 88888.00 2023-11-09 14:58:37.000 313 22453.96 132.97 41474.02 88888.00 2023-11-09 14:58:38.000 313 22453.93 132.91 41473.96 88888.00 2023-11-09 14:58:39.000 313 22453.88 132.88 41473.84 88888.00 2023-11-09 14:58:40.000 313 22453.87 132.85 41473.84 47544.70 2023-11-09 14:58:41.000 313 22453.92 132.89 41473.95 88888.00 2023-11-09 14:58:42.000 313 22453.99 132.90 41474.02 88888.00 2023-11-09 14:58:43.000 313 22454.01 132.86 41473.99 88888.00 2023-11-09 14:58:44.000 313 22454.00 132.87 41473.98 88888.00 2023-11-09 14:58:45.000 313 22454.00 132.88 41474.01 47544.70 2023-11-09 14:58:46.000 313 22454.01 132.85 41474.05 88888.00 2023-11-09 14:58:47.000 313 22454.05 132.84 41474.08 88888.00 2023-11-09 14:58:48.000 313 22454.06 132.85 41474.10 88888.00 2023-11-09 14:58:49.000 313 22453.99 132.83 41474.11 88888.00 2023-11-09 14:58:50.000 313 22453.93 132.81 41474.07 47544.73 2023-11-09 14:58:51.000 313 22453.92 132.83 41474.04 88888.00 2023-11-09 14:58:52.000 313 22453.96 132.88 41474.04 88888.00 2023-11-09 14:58:53.000 313 22454.00 132.91 41474.04 88888.00 2023-11-09 14:58:54.000 313 22453.98 132.89 41474.03 88888.00 2023-11-09 14:58:55.000 313 22453.94 132.87 41474.06 47544.72 2023-11-09 14:58:56.000 313 22453.94 132.85 41474.07 88888.00 2023-11-09 14:58:57.000 313 22453.94 132.85 41474.08 88888.00 2023-11-09 14:58:58.000 313 22453.97 132.87 41474.11 88888.00 2023-11-09 14:58:59.000 313 22453.99 132.89 41474.10 88888.00 2023-11-09 14:59:00.000 313 22453.98 132.91 41473.97 47544.78 2023-11-09 14:59:01.000 313 22453.98 132.91 41473.83 88888.00 2023-11-09 14:59:02.000 313 22454.01 132.89 41473.84 88888.00 2023-11-09 14:59:03.000 313 22454.07 132.87 41473.92 88888.00 2023-11-09 14:59:04.000 313 22454.13 132.88 41473.93 88888.00 2023-11-09 14:59:05.000 313 22454.16 132.91 41473.88 47544.82 2023-11-09 14:59:06.000 313 22454.15 132.91 41473.85 88888.00 2023-11-09 14:59:07.000 313 22454.15 132.88 41473.85 88888.00 2023-11-09 14:59:08.000 313 22454.20 132.88 41473.93 88888.00 2023-11-09 14:59:09.000 313 22454.26 132.92 41474.01 88888.00 2023-11-09 14:59:10.000 313 22454.28 132.94 41474.01 47544.90 2023-11-09 14:59:11.000 313 22454.31 132.94 41474.00 88888.00 2023-11-09 14:59:12.000 313 22454.33 132.93 41474.02 88888.00 2023-11-09 14:59:13.000 313 22454.32 132.90 41474.02 88888.00 2023-11-09 14:59:14.000 313 22454.32 132.88 41474.00 88888.00 2023-11-09 14:59:15.000 313 22454.34 132.91 41474.00 47544.86 2023-11-09 14:59:16.000 313 22454.31 132.96 41473.94 88888.00 2023-11-09 14:59:17.000 313 22454.22 132.96 41473.81 88888.00 2023-11-09 14:59:18.000 313 22454.17 132.94 41473.77 88888.00 2023-11-09 14:59:19.000 313 22454.17 132.91 41473.80 88888.00 2023-11-09 14:59:20.000 313 22454.19 132.87 41473.81 47544.87 2023-11-09 14:59:21.000 313 22454.21 132.88 41473.86 88888.00 2023-11-09 14:59:22.000 313 22454.19 132.93 41473.96 88888.00 2023-11-09 14:59:23.000 313 22454.16 132.93 41474.00 88888.00 2023-11-09 14:59:24.000 313 22454.19 132.94 41473.94 88888.00 2023-11-09 14:59:25.000 313 22454.24 132.98 41473.86 47544.84 2023-11-09 14:59:26.000 313 22454.20 133.00 41473.80 88888.00 2023-11-09 14:59:27.000 313 22454.12 132.96 41473.84 88888.00 2023-11-09 14:59:28.000 313 22454.11 132.90 41473.95 88888.00 2023-11-09 14:59:29.000 313 22454.14 132.86 41473.98 88888.00 2023-11-09 14:59:30.000 313 22454.16 132.85 41473.94 47544.85 2023-11-09 14:59:31.000 313 22454.16 132.82 41473.94 88888.00 2023-11-09 14:59:32.000 313 22454.12 132.78 41473.94 88888.00 2023-11-09 14:59:33.000 313 22454.10 132.76 41473.87 88888.00 2023-11-09 14:59:34.000 313 22454.15 132.77 41473.82 88888.00 2023-11-09 14:59:35.000 313 22454.17 132.77 41473.88 47544.88 2023-11-09 14:59:36.000 313 22454.13 132.76 41473.97 88888.00 2023-11-09 14:59:37.000 313 22454.11 132.71 41474.01 88888.00 2023-11-09 14:59:38.000 313 22454.16 132.64 41474.03 88888.00 2023-11-09 14:59:39.000 313 22454.21 132.60 41474.06 88888.00 2023-11-09 14:59:40.000 313 22454.19 132.57 41474.05 47544.93 2023-11-09 14:59:41.000 313 22454.18 132.54 41473.94 88888.00 2023-11-09 14:59:42.000 313 22454.25 132.54 41473.89 88888.00 2023-11-09 14:59:43.000 313 22454.35 132.54 41473.99 88888.00 2023-11-09 14:59:44.000 313 22454.40 132.55 41474.05 88888.00 2023-11-09 14:59:45.000 313 22454.42 132.60 41474.06 47544.98 2023-11-09 14:59:46.000 313 22454.40 132.66 41474.11 88888.00 2023-11-09 14:59:47.000 313 22454.38 132.71 41474.14 88888.00 2023-11-09 14:59:48.000 313 22454.34 132.74 41474.09 88888.00 2023-11-09 14:59:49.000 313 22454.30 132.74 41474.01 88888.00 2023-11-09 14:59:50.000 313 22454.27 132.72 41474.00 47544.93 2023-11-09 14:59:51.000 313 22454.25 132.71 41474.03 88888.00 2023-11-09 14:59:52.000 313 22454.18 132.75 41474.01 88888.00 2023-11-09 14:59:53.000 313 22454.10 132.78 41474.00 88888.00 2023-11-09 14:59:54.000 313 22454.05 132.76 41474.05 88888.00 2023-11-09 14:59:55.000 313 22454.04 132.72 41474.05 47544.86 2023-11-09 14:59:56.000 313 22454.05 132.74 41473.96 88888.00 2023-11-09 14:59:57.000 313 22454.03 132.78 41473.94 88888.00 2023-11-09 14:59:58.000 313 22454.00 132.78 41473.94 88888.00 2023-11-09 14:59:59.000 313 22453.99 132.76 41473.91 88888.00 2023-11-09 15:00:00.000 313 22454.02 132.77 41473.95 47544.92 2023-11-09 15:00:01.000 313 22454.04 132.79 41474.07 88888.00 2023-11-09 15:00:02.000 313 22454.06 132.81 41474.15 88888.00 2023-11-09 15:00:03.000 313 22454.10 132.81 41474.16 88888.00 2023-11-09 15:00:04.000 313 22454.17 132.86 41474.16 88888.00 2023-11-09 15:00:05.000 313 22454.22 132.94 41474.17 47544.92 2023-11-09 15:00:06.000 313 22454.25 132.98 41474.18 88888.00 2023-11-09 15:00:07.000 313 22454.28 132.98 41474.24 88888.00 2023-11-09 15:00:08.000 313 22454.26 133.00 41474.31 88888.00 2023-11-09 15:00:09.000 313 22454.22 132.99 41474.28 88888.00 2023-11-09 15:00:10.000 313 22454.19 132.98 41474.21 47544.96 2023-11-09 15:00:11.000 313 22454.19 133.00 41474.17 88888.00 2023-11-09 15:00:12.000 313 22454.22 133.00 41474.14 88888.00 2023-11-09 15:00:13.000 313 22454.23 132.96 41474.14 88888.00 2023-11-09 15:00:14.000 313 22454.20 132.93 41474.16 88888.00 2023-11-09 15:00:15.000 313 22454.18 132.96 41474.15 47544.92 2023-11-09 15:00:16.000 313 22454.19 133.03 41474.14 88888.00 2023-11-09 15:00:17.000 313 22454.21 133.06 41474.17 88888.00 2023-11-09 15:00:18.000 313 22454.25 133.04 41474.16 88888.00 2023-11-09 15:00:19.000 313 22454.29 133.00 41474.13 88888.00 2023-11-09 15:00:20.000 313 22454.28 132.94 41474.06 47544.97 2023-11-09 15:00:21.000 313 22454.23 132.93 41473.98 88888.00 2023-11-09 15:00:22.000 313 22454.19 132.97 41473.99 88888.00 2023-11-09 15:00:23.000 313 22454.19 132.99 41474.09 88888.00 2023-11-09 15:00:24.000 313 22454.24 132.97 41474.16 88888.00 2023-11-09 15:00:25.000 313 22454.28 132.96 41474.18 47544.95 2023-11-09 15:00:26.000 313 22454.29 132.96 41474.17 88888.00 2023-11-09 15:00:27.000 313 22454.28 132.96 41474.23 88888.00 2023-11-09 15:00:28.000 313 22454.27 132.98 41474.31 88888.00 2023-11-09 15:00:29.000 313 22454.25 133.04 41474.24 88888.00 2023-11-09 15:00:30.000 313 22454.24 133.05 41474.09 47544.99 2023-11-09 15:00:31.000 313 22454.21 132.99 41474.02 88888.00 2023-11-09 15:00:32.000 313 22454.14 132.94 41474.04 88888.00 2023-11-09 15:00:33.000 313 22454.07 132.94 41474.04 88888.00 2023-11-09 15:00:34.000 313 22454.09 132.96 41474.11 88888.00 2023-11-09 15:00:35.000 313 22454.15 132.96 41474.18 47545.04 2023-11-09 15:00:36.000 313 22454.18 132.97 41474.18 88888.00 2023-11-09 15:00:37.000 313 22454.18 133.00 41474.17 88888.00 2023-11-09 15:00:38.000 313 22454.22 132.99 41474.21 88888.00 2023-11-09 15:00:39.000 313 22454.28 132.93 41474.25 88888.00 2023-11-09 15:00:40.000 313 22454.28 132.89 41474.17 47545.01 2023-11-09 15:00:41.000 313 22454.26 132.91 41474.09 88888.00 2023-11-09 15:00:42.000 313 22454.25 132.93 41474.07 88888.00 2023-11-09 15:00:43.000 313 22454.26 132.93 41474.06 88888.00 2023-11-09 15:00:44.000 313 22454.27 132.96 41473.99 88888.00 2023-11-09 15:00:45.000 313 22454.26 132.97 41473.89 47545.02 2023-11-09 15:00:46.000 313 22454.22 132.93 41473.91 88888.00 2023-11-09 15:00:47.000 313 22454.20 132.89 41474.05 88888.00 2023-11-09 15:00:48.000 313 22454.19 132.91 41474.13 88888.00 2023-11-09 15:00:49.000 313 22454.18 132.93 41474.11 88888.00 2023-11-09 15:00:50.000 313 22454.19 132.95 41474.11 47545.04 2023-11-09 15:00:51.000 313 22454.18 132.99 41474.12 88888.00 2023-11-09 15:00:52.000 313 22454.17 133.03 41474.13 88888.00 2023-11-09 15:00:53.000 313 22454.18 133.07 41474.12 88888.00 2023-11-09 15:00:54.000 313 22454.22 133.08 41474.12 88888.00 2023-11-09 15:00:55.000 313 22454.24 133.03 41474.11 47545.02 2023-11-09 15:00:56.000 313 22454.23 132.97 41474.06 88888.00 2023-11-09 15:00:57.000 313 22454.23 132.98 41474.05 88888.00 2023-11-09 15:00:58.000 313 22454.28 133.05 41474.11 88888.00 2023-11-09 15:00:59.000 313 22454.31 133.10 41474.17 88888.00 2023-11-09 15:01:00.000 313 22454.31 133.10 41474.19 47545.05 2023-11-09 15:01:01.000 313 22454.27 133.09 41474.18 88888.00 2023-11-09 15:01:02.000 313 22454.25 133.09 41474.18 88888.00 2023-11-09 15:01:03.000 313 22454.27 133.09 41474.21 88888.00 2023-11-09 15:01:04.000 313 22454.30 133.07 41474.18 88888.00 2023-11-09 15:01:05.000 313 22454.33 133.04 41474.11 47545.10 2023-11-09 15:01:06.000 313 22454.38 133.05 41474.09 88888.00 2023-11-09 15:01:07.000 313 22454.44 133.07 41474.17 88888.00 2023-11-09 15:01:08.000 313 22454.47 133.08 41474.24 88888.00 2023-11-09 15:01:09.000 313 22454.46 133.09 41474.25 88888.00 2023-11-09 15:01:10.000 313 22454.42 133.11 41474.20 47545.16 2023-11-09 15:01:11.000 313 22454.37 133.11 41474.13 88888.00 2023-11-09 15:01:12.000 313 22454.35 133.10 41474.07 88888.00 2023-11-09 15:01:13.000 313 22454.38 133.08 41474.02 88888.00 2023-11-09 15:01:14.000 313 22454.45 133.07 41474.03 88888.00 2023-11-09 15:01:15.000 313 22454.52 133.09 41474.14 47545.17 2023-11-09 15:01:16.000 313 22454.54 133.12 41474.31 88888.00 2023-11-09 15:01:17.000 313 22454.50 133.15 41474.35 88888.00 2023-11-09 15:01:18.000 313 22454.47 133.16 41474.24 88888.00 2023-11-09 15:01:19.000 313 22454.47 133.13 41474.12 88888.00 2023-11-09 15:01:20.000 313 22454.49 133.12 41474.12 47545.20 2023-11-09 15:01:21.000 313 22454.50 133.15 41474.17 88888.00 2023-11-09 15:01:22.000 313 22454.49 133.18 41474.22 88888.00 2023-11-09 15:01:23.000 313 22454.49 133.18 41474.28 88888.00 2023-11-09 15:01:24.000 313 22454.53 133.16 41474.32 88888.00 2023-11-09 15:01:25.000 313 22454.58 133.16 41474.35 47545.18 2023-11-09 15:01:26.000 313 22454.58 133.17 41474.36 88888.00 2023-11-09 15:01:27.000 313 22454.53 133.15 41474.34 88888.00 2023-11-09 15:01:28.000 313 22454.49 133.13 41474.34 88888.00 2023-11-09 15:01:29.000 313 22454.51 133.17 41474.34 88888.00 2023-11-09 15:01:30.000 313 22454.54 133.22 41474.36 47545.18 2023-11-09 15:01:31.000 313 22454.53 133.22 41474.33 88888.00 2023-11-09 15:01:32.000 313 22454.50 133.17 41474.30 88888.00 2023-11-09 15:01:33.000 313 22454.48 133.13 41474.29 88888.00 2023-11-09 15:01:34.000 313 22454.48 133.15 41474.30 88888.00 2023-11-09 15:01:35.000 313 22454.52 133.20 41474.29 47545.20 2023-11-09 15:01:36.000 313 22454.58 133.20 41474.26 88888.00 2023-11-09 15:01:37.000 313 22454.58 133.18 41474.21 88888.00 2023-11-09 15:01:38.000 313 22454.53 133.23 41474.14 88888.00 2023-11-09 15:01:39.000 313 22454.52 133.31 41474.11 88888.00 2023-11-09 15:01:40.000 313 22454.53 133.35 41474.13 47545.20 2023-11-09 15:01:41.000 313 22454.53 133.38 41474.16 88888.00 2023-11-09 15:01:42.000 313 22454.51 133.38 41474.15 88888.00 2023-11-09 15:01:43.000 313 22454.49 133.35 41474.15 88888.00 2023-11-09 15:01:44.000 313 22454.48 133.32 41474.17 88888.00 2023-11-09 15:01:45.000 313 22454.48 133.32 41474.19 47545.25 2023-11-09 15:01:46.000 313 22454.51 133.33 41474.22 88888.00 2023-11-09 15:01:47.000 313 22454.54 133.34 41474.22 88888.00 2023-11-09 15:01:48.000 313 22454.53 133.35 41474.21 88888.00 2023-11-09 15:01:49.000 313 22454.52 133.36 41474.24 88888.00 2023-11-09 15:01:50.000 313 22454.52 133.32 41474.27 47545.28 2023-11-09 15:01:51.000 313 22454.50 133.26 41474.22 88888.00 2023-11-09 15:01:52.000 313 22454.50 133.21 41474.19 88888.00 2023-11-09 15:01:53.000 313 22454.52 133.20 41474.24 88888.00 2023-11-09 15:01:54.000 313 22454.54 133.24 41474.35 88888.00 2023-11-09 15:01:55.000 313 22454.57 133.27 41474.43 47545.30 2023-11-09 15:01:56.000 313 22454.61 133.26 41474.45 88888.00 2023-11-09 15:01:57.000 313 22454.63 133.24 41474.47 88888.00 2023-11-09 15:01:58.000 313 22454.67 133.21 41474.48 88888.00 2023-11-09 15:01:59.000 313 22454.68 133.16 41474.45 88888.00 2023-11-09 15:02:00.000 313 22454.66 133.10 41474.40 47545.31 2023-11-09 15:02:01.000 313 22454.65 133.09 41474.37 88888.00 2023-11-09 15:02:02.000 313 22454.66 133.09 41474.34 88888.00 2023-11-09 15:02:03.000 313 22454.64 133.09 41474.30 88888.00 2023-11-09 15:02:04.000 313 22454.64 133.13 41474.31 88888.00 2023-11-09 15:02:05.000 313 22454.68 133.19 41474.40 47545.33 2023-11-09 15:02:06.000 313 22454.72 133.18 41474.46 88888.00 2023-11-09 15:02:07.000 313 22454.72 133.13 41474.45 88888.00 2023-11-09 15:02:08.000 313 22454.71 133.13 41474.40 88888.00 2023-11-09 15:02:09.000 313 22454.71 133.15 41474.37 88888.00 2023-11-09 15:02:10.000 313 22454.74 133.17 41474.35 47545.34 2023-11-09 15:02:11.000 313 22454.72 133.18 41474.31 88888.00 2023-11-09 15:02:12.000 313 22454.66 133.16 41474.23 88888.00 2023-11-09 15:02:13.000 313 22454.62 133.14 41474.21 88888.00 2023-11-09 15:02:14.000 313 22454.60 133.15 41474.25 88888.00 2023-11-09 15:02:15.000 313 22454.59 133.20 41474.28 47545.32 2023-11-09 15:02:16.000 313 22454.60 133.21 41474.28 88888.00 2023-11-09 15:02:17.000 313 22454.62 133.20 41474.29 88888.00 2023-11-09 15:02:18.000 313 22454.65 133.20 41474.31 88888.00 2023-11-09 15:02:19.000 313 22454.66 133.17 41474.30 88888.00 2023-11-09 15:02:20.000 313 22454.65 133.12 41474.23 47545.33 2023-11-09 15:02:21.000 313 22454.66 133.12 41474.26 88888.00 2023-11-09 15:02:22.000 313 22454.68 133.21 41474.35 88888.00 2023-11-09 15:02:23.000 313 22454.70 133.31 41474.42 88888.00 2023-11-09 15:02:24.000 313 22454.69 133.31 41474.41 88888.00 2023-11-09 15:02:25.000 313 22454.67 133.26 41474.36 47545.26 2023-11-09 15:02:26.000 313 22454.67 133.27 41474.31 88888.00 2023-11-09 15:02:27.000 313 22454.68 133.31 41474.31 88888.00 2023-11-09 15:02:28.000 313 22454.65 133.30 41474.31 88888.00 2023-11-09 15:02:29.000 313 22454.58 133.28 41474.31 88888.00 2023-11-09 15:02:30.000 313 22454.55 133.34 41474.33 47545.27 2023-11-09 15:02:31.000 313 22454.56 133.38 41474.38 88888.00 2023-11-09 15:02:32.000 313 22454.56 133.35 41474.43 88888.00 2023-11-09 15:02:33.000 313 22454.53 133.32 41474.46 88888.00 2023-11-09 15:02:34.000 313 22454.53 133.35 41474.54 88888.00 2023-11-09 15:02:35.000 313 22454.57 133.38 41474.59 47545.34 2023-11-09 15:02:36.000 313 22454.60 133.36 41474.56 88888.00 2023-11-09 15:02:37.000 313 22454.59 133.37 41474.54 88888.00 2023-11-09 15:02:38.000 313 22454.58 133.40 41474.54 88888.00 2023-11-09 15:02:39.000 313 22454.57 133.38 41474.53 88888.00 2023-11-09 15:02:40.000 313 22454.55 133.38 41474.54 47545.25 2023-11-09 15:02:41.000 313 22454.53 133.40 41474.53 88888.00 2023-11-09 15:02:42.000 313 22454.57 133.41 41474.45 88888.00 2023-11-09 15:02:43.000 313 22454.62 133.37 41474.41 88888.00 2023-11-09 15:02:44.000 313 22454.62 133.32 41474.44 88888.00 2023-11-09 15:02:45.000 313 22454.58 133.30 41474.42 47545.31 2023-11-09 15:02:46.000 313 22454.59 133.32 41474.41 88888.00 2023-11-09 15:02:47.000 313 22454.62 133.35 41474.50 88888.00 2023-11-09 15:02:48.000 313 22454.60 133.33 41474.59 88888.00 2023-11-09 15:02:49.000 313 22454.58 133.30 41474.61 88888.00 2023-11-09 15:02:50.000 313 22454.61 133.29 41474.59 47545.31 2023-11-09 15:02:51.000 313 22454.66 133.31 41474.59 88888.00 2023-11-09 15:02:52.000 313 22454.65 133.35 41474.56 88888.00 2023-11-09 15:02:53.000 313 22454.60 133.40 41474.50 88888.00 2023-11-09 15:02:54.000 313 22454.58 133.43 41474.49 88888.00 2023-11-09 15:02:55.000 313 22454.56 133.42 41474.53 47545.31 2023-11-09 15:02:56.000 313 22454.56 133.39 41474.56 88888.00 2023-11-09 15:02:57.000 313 22454.60 133.38 41474.54 88888.00 2023-11-09 15:02:58.000 313 22454.68 133.42 41474.52 88888.00 2023-11-09 15:02:59.000 313 22454.72 133.48 41474.55 88888.00 2023-11-09 15:03:00.000 313 22454.71 133.51 41474.57 47545.39 2023-11-09 15:03:01.000 313 22454.69 133.46 41474.55 88888.00 2023-11-09 15:03:02.000 313 22454.70 133.40 41474.54 88888.00 2023-11-09 15:03:03.000 313 22454.72 133.39 41474.52 88888.00 2023-11-09 15:03:04.000 313 22454.72 133.41 41474.46 88888.00 2023-11-09 15:03:05.000 313 22454.70 133.39 41474.39 47545.37 2023-11-09 15:03:06.000 313 22454.67 133.29 41474.37 88888.00 2023-11-09 15:03:07.000 313 22454.64 133.20 41474.37 88888.00 2023-11-09 15:03:08.000 313 22454.62 133.21 41474.37 88888.00 2023-11-09 15:03:09.000 313 22454.62 133.28 41474.35 88888.00 2023-11-09 15:03:10.000 313 22454.66 133.35 41474.39 47545.46 2023-11-09 15:03:11.000 313 22454.71 133.40 41474.45 88888.00 2023-11-09 15:03:12.000 313 22454.73 133.43 41474.48 88888.00 2023-11-09 15:03:13.000 313 22454.76 133.41 41474.44 88888.00 2023-11-09 15:03:14.000 313 22454.79 133.39 41474.36 88888.00 2023-11-09 15:03:15.000 313 22454.80 133.36 41474.31 47545.45 2023-11-09 15:03:16.000 313 22454.79 133.34 41474.31 88888.00 2023-11-09 15:03:17.000 313 22454.78 133.36 41474.33 88888.00 2023-11-09 15:03:18.000 313 22454.79 133.37 41474.35 88888.00 2023-11-09 15:03:19.000 313 22454.82 133.34 41474.41 88888.00 2023-11-09 15:03:20.000 313 22454.85 133.31 41474.46 47545.49 2023-11-09 15:03:21.000 313 22454.85 133.28 41474.47 88888.00 2023-11-09 15:03:22.000 313 22454.87 133.28 41474.48 88888.00 2023-11-09 15:03:23.000 313 22454.89 133.32 41474.50 88888.00 2023-11-09 15:03:24.000 313 22454.88 133.33 41474.49 88888.00 2023-11-09 15:03:25.000 313 22454.85 133.28 41474.45 47545.52 2023-11-09 15:03:26.000 313 22454.84 133.23 41474.46 88888.00 2023-11-09 15:03:27.000 313 22454.84 133.23 41474.52 88888.00 2023-11-09 15:03:28.000 313 22454.82 133.26 41474.51 88888.00 2023-11-09 15:03:29.000 313 22454.83 133.30 41474.46 88888.00 2023-11-09 15:03:30.000 313 22454.85 133.35 41474.49 47545.47 2023-11-09 15:03:31.000 313 22454.85 133.42 41474.52 88888.00 2023-11-09 15:03:32.000 313 22454.82 133.46 41474.50 88888.00 2023-11-09 15:03:33.000 313 22454.82 133.42 41474.48 88888.00 2023-11-09 15:03:34.000 313 22454.85 133.35 41474.43 88888.00 2023-11-09 15:03:35.000 313 22454.83 133.33 41474.39 47545.48 2023-11-09 15:03:36.000 313 22454.80 133.38 41474.42 88888.00 2023-11-09 15:03:37.000 313 22454.81 133.41 41474.47 88888.00 2023-11-09 15:03:38.000 313 22454.84 133.40 41474.45 88888.00 2023-11-09 15:03:39.000 313 22454.85 133.39 41474.40 88888.00 2023-11-09 15:03:40.000 313 22454.87 133.40 41474.41 47545.52 2023-11-09 15:03:41.000 313 22454.90 133.43 41474.49 88888.00 2023-11-09 15:03:42.000 313 22454.94 133.43 41474.52 88888.00 2023-11-09 15:03:43.000 313 22454.97 133.35 41474.44 88888.00 2023-11-09 15:03:44.000 313 22455.02 133.29 41474.40 88888.00 2023-11-09 15:03:45.000 313 22455.11 133.31 41474.46 47545.58 2023-11-09 15:03:46.000 313 22455.19 133.35 41474.50 88888.00 2023-11-09 15:03:47.000 313 22455.23 133.36 41474.45 88888.00 2023-11-09 15:03:48.000 313 22455.22 133.33 41474.40 88888.00 2023-11-09 15:03:49.000 313 22455.17 133.30 41474.38 88888.00 2023-11-09 15:03:50.000 313 22455.14 133.31 41474.36 47545.68 2023-11-09 15:03:51.000 313 22455.15 133.32 41474.38 88888.00 2023-11-09 15:03:52.000 313 22455.17 133.30 41474.41 88888.00 2023-11-09 15:03:53.000 313 22455.17 133.30 41474.41 88888.00 2023-11-09 15:03:54.000 313 22455.16 133.33 41474.43 88888.00 2023-11-09 15:03:55.000 313 22455.12 133.35 41474.48 47545.56 2023-11-09 15:03:56.000 313 22455.09 133.35 41474.54 88888.00 2023-11-09 15:03:57.000 313 22455.10 133.36 41474.56 88888.00 2023-11-09 15:03:58.000 313 22455.14 133.37 41474.56 88888.00 2023-11-09 15:03:59.000 313 22455.16 133.37 41474.53 88888.00 2023-11-09 15:04:00.000 313 22455.12 133.38 41474.46 47545.58 2023-11-09 15:04:01.000 313 22455.08 133.39 41474.44 88888.00 2023-11-09 15:04:02.000 313 22455.07 133.37 41474.46 88888.00 2023-11-09 15:04:03.000 313 22455.10 133.34 41474.46 88888.00 2023-11-09 15:04:04.000 313 22455.12 133.34 41474.46 88888.00 2023-11-09 15:04:05.000 313 22455.11 133.35 41474.46 47545.61 2023-11-09 15:04:06.000 313 22455.10 133.35 41474.46 88888.00 2023-11-09 15:04:07.000 313 22455.15 133.29 41474.44 88888.00 2023-11-09 15:04:08.000 313 22455.18 133.25 41474.41 88888.00 2023-11-09 15:04:09.000 313 22455.19 133.26 41474.41 88888.00 2023-11-09 15:04:10.000 313 22455.26 133.30 41474.46 47545.69 2023-11-09 15:04:11.000 313 22455.33 133.30 41474.47 88888.00 2023-11-09 15:04:12.000 313 22455.34 133.26 41474.43 88888.00 2023-11-09 15:04:13.000 313 22455.35 133.26 41474.41 88888.00 2023-11-09 15:04:14.000 313 22455.38 133.29 41474.44 88888.00 2023-11-09 15:04:15.000 313 22455.37 133.26 41474.44 47545.73 2023-11-09 15:04:16.000 313 22455.35 133.20 41474.44 88888.00 2023-11-09 15:04:17.000 313 22455.36 133.15 41474.51 88888.00 2023-11-09 15:04:18.000 313 22455.38 133.15 41474.55 88888.00 2023-11-09 15:04:19.000 313 22455.37 133.20 41474.50 88888.00 2023-11-09 15:04:20.000 313 22455.35 133.26 41474.50 47545.68 2023-11-09 15:04:21.000 313 22455.30 133.26 41474.53 88888.00 2023-11-09 15:04:22.000 313 22455.24 133.25 41474.51 88888.00 2023-11-09 15:04:23.000 313 22455.22 133.29 41474.48 88888.00 2023-11-09 15:04:24.000 313 22455.19 133.32 41474.54 88888.00 2023-11-09 15:04:25.000 313 22455.12 133.30 41474.59 47545.69 2023-11-09 15:04:26.000 313 22455.09 133.27 41474.57 88888.00 2023-11-09 15:04:27.000 313 22455.11 133.28 41474.54 88888.00 2023-11-09 15:04:28.000 313 22455.12 133.33 41474.55 88888.00 2023-11-09 15:04:29.000 313 22455.13 133.36 41474.57 88888.00 2023-11-09 15:04:30.000 313 22455.11 133.31 41474.56 47545.67 2023-11-09 15:04:31.000 313 22455.11 133.25 41474.51 88888.00 2023-11-09 15:04:32.000 313 22455.11 133.25 41474.48 88888.00 2023-11-09 15:04:33.000 313 22455.10 133.28 41474.46 88888.00 2023-11-09 15:04:34.000 313 22455.10 133.28 41474.47 88888.00 2023-11-09 15:04:35.000 313 22455.13 133.25 41474.50 47545.70 2023-11-09 15:04:36.000 313 22455.15 133.24 41474.51 88888.00 2023-11-09 15:04:37.000 313 22455.16 133.27 41474.48 88888.00 2023-11-09 15:04:38.000 313 22455.12 133.31 41474.47 88888.00 2023-11-09 15:04:39.000 313 22455.06 133.30 41474.54 88888.00 2023-11-09 15:04:40.000 313 22455.06 133.24 41474.56 47545.66 2023-11-09 15:04:41.000 313 22455.12 133.20 41474.48 88888.00 2023-11-09 15:04:42.000 313 22455.16 133.18 41474.46 88888.00 2023-11-09 15:04:43.000 313 22455.14 133.19 41474.50 88888.00 2023-11-09 15:04:44.000 313 22455.08 133.24 41474.51 88888.00 2023-11-09 15:04:45.000 313 22455.02 133.30 41474.56 47545.60 2023-11-09 15:04:46.000 313 22454.98 133.32 41474.61 88888.00 2023-11-09 15:04:47.000 313 22454.95 133.29 41474.56 88888.00 2023-11-09 15:04:48.000 313 22454.92 133.24 41474.49 88888.00 2023-11-09 15:04:49.000 313 22454.93 133.23 41474.51 88888.00 2023-11-09 15:04:50.000 313 22454.98 133.26 41474.58 47545.64 2023-11-09 15:04:51.000 313 22455.02 133.27 41474.60 88888.00 2023-11-09 15:04:52.000 313 22455.02 133.25 41474.56 88888.00 2023-11-09 15:04:53.000 313 22455.00 133.23 41474.54 88888.00 2023-11-09 15:04:54.000 313 22454.98 133.21 41474.49 88888.00 2023-11-09 15:04:55.000 313 22455.03 133.18 41474.47 47545.66 2023-11-09 15:04:56.000 313 22455.12 133.20 41474.50 88888.00 2023-11-09 15:04:57.000 313 22455.16 133.25 41474.50 88888.00 2023-11-09 15:04:58.000 313 22455.12 133.22 41474.41 88888.00 2023-11-09 15:04:59.000 313 22455.09 133.17 41474.34 88888.00 2023-11-09 15:05:00.000 313 22455.11 133.18 41474.36 47545.72 2023-11-09 15:05:01.000 313 22455.14 133.25 41474.43 88888.00 2023-11-09 15:05:02.000 313 22455.17 133.31 41474.50 88888.00 2023-11-09 15:05:03.000 313 22455.23 133.34 41474.59 88888.00 2023-11-09 15:05:04.000 313 22455.32 133.32 41474.59 88888.00 2023-11-09 15:05:05.000 313 22455.36 133.28 41474.48 47545.72 2023-11-09 15:05:06.000 313 22455.32 133.23 41474.39 88888.00 2023-11-09 15:05:07.000 313 22455.25 133.20 41474.38 88888.00 2023-11-09 15:05:08.000 313 22455.22 133.19 41474.41 88888.00 2023-11-09 15:05:09.000 313 22455.22 133.21 41474.43 88888.00 2023-11-09 15:05:10.000 313 22455.23 133.25 41474.44 47545.75 2023-11-09 15:05:11.000 313 22455.26 133.31 41474.43 88888.00 2023-11-09 15:05:12.000 313 22455.25 133.32 41474.39 88888.00 2023-11-09 15:05:13.000 313 22455.26 133.25 41474.36 88888.00 2023-11-09 15:05:14.000 313 22455.28 133.21 41474.33 88888.00 2023-11-09 15:05:15.000 313 22455.27 133.24 41474.30 47545.76 2023-11-09 15:05:16.000 313 22455.26 133.24 41474.33 88888.00 2023-11-09 15:05:17.000 313 22455.29 133.22 41474.44 88888.00 2023-11-09 15:05:18.000 313 22455.29 133.23 41474.52 88888.00 2023-11-09 15:05:19.000 313 22455.22 133.24 41474.50 88888.00 2023-11-09 15:05:20.000 313 22455.16 133.28 41474.47 47545.73 2023-11-09 15:05:21.000 313 22455.15 133.31 41474.50 88888.00 2023-11-09 15:05:22.000 313 22455.15 133.32 41474.52 88888.00 2023-11-09 15:05:23.000 313 22455.12 133.35 41474.50 88888.00 2023-11-09 15:05:24.000 313 22455.10 133.38 41474.47 88888.00 2023-11-09 15:05:25.000 313 22455.14 133.37 41474.48 47545.70 2023-11-09 15:05:26.000 313 22455.21 133.35 41474.49 88888.00 2023-11-09 15:05:27.000 313 22455.26 133.36 41474.49 88888.00 2023-11-09 15:05:28.000 313 22455.27 133.40 41474.48 88888.00 2023-11-09 15:05:29.000 313 22455.29 133.43 41474.50 88888.00 2023-11-09 15:05:30.000 313 22455.32 133.44 41474.55 47545.73 2023-11-09 15:05:31.000 313 22455.29 133.47 41474.54 88888.00 2023-11-09 15:05:32.000 313 22455.24 133.51 41474.50 88888.00 2023-11-09 15:05:33.000 313 22455.22 133.52 41474.48 88888.00 2023-11-09 15:05:34.000 313 22455.20 133.49 41474.52 88888.00 2023-11-09 15:05:35.000 313 22455.19 133.44 41474.56 47545.71 2023-11-09 15:05:36.000 313 22455.19 133.40 41474.56 88888.00 2023-11-09 15:05:37.000 313 22455.18 133.41 41474.50 88888.00 2023-11-09 15:05:38.000 313 22455.18 133.42 41474.46 88888.00 2023-11-09 15:05:39.000 313 22455.17 133.40 41474.48 88888.00 2023-11-09 15:05:40.000 313 22455.14 133.40 41474.46 47545.76 2023-11-09 15:05:41.000 313 22455.12 133.42 41474.41 88888.00 2023-11-09 15:05:42.000 313 22455.12 133.42 41474.38 88888.00 2023-11-09 15:05:43.000 313 22455.15 133.41 41474.39 88888.00 2023-11-09 15:05:44.000 313 22455.18 133.43 41474.43 88888.00 2023-11-09 15:05:45.000 313 22455.21 133.42 41474.40 47545.74 2023-11-09 15:05:46.000 313 22455.23 133.39 41474.34 88888.00 2023-11-09 15:05:47.000 313 22455.25 133.38 41474.34 88888.00 2023-11-09 15:05:48.000 313 22455.24 133.38 41474.37 88888.00 2023-11-09 15:05:49.000 313 22455.22 133.38 41474.42 88888.00 2023-11-09 15:05:50.000 313 22455.24 133.40 41474.48 47545.75 2023-11-09 15:05:51.000 313 22455.24 133.43 41474.49 88888.00 2023-11-09 15:05:52.000 313 22455.19 133.43 41474.47 88888.00 2023-11-09 15:05:53.000 313 22455.13 133.42 41474.44 88888.00 2023-11-09 15:05:54.000 313 22455.14 133.46 41474.43 88888.00 2023-11-09 15:05:55.000 313 22455.17 133.50 41474.41 47545.69 2023-11-09 15:05:56.000 313 22455.17 133.49 41474.39 88888.00 2023-11-09 15:05:57.000 313 22455.15 133.47 41474.40 88888.00 2023-11-09 15:05:58.000 313 22455.15 133.45 41474.41 88888.00 2023-11-09 15:05:59.000 313 22455.17 133.46 41474.39 88888.00 2023-11-09 15:06:00.000 313 22455.22 133.49 41474.41 47545.78 2023-11-09 15:06:01.000 313 22455.29 133.48 41474.44 88888.00 2023-11-09 15:06:02.000 313 22455.38 133.44 41474.46 88888.00 2023-11-09 15:06:03.000 313 22455.46 133.41 41474.50 88888.00 2023-11-09 15:06:04.000 313 22455.51 133.40 41474.50 88888.00 2023-11-09 15:06:05.000 313 22455.51 133.39 41474.46 47545.92 2023-11-09 15:06:06.000 313 22455.50 133.36 41474.44 88888.00 2023-11-09 15:06:07.000 313 22455.50 133.32 41474.49 88888.00 2023-11-09 15:06:08.000 313 22455.56 133.30 41474.57 88888.00 2023-11-09 15:06:09.000 313 22455.65 133.31 41474.61 88888.00 2023-11-09 15:06:10.000 313 22455.74 133.33 41474.61 47545.95 2023-11-09 15:06:11.000 313 22455.79 133.34 41474.62 88888.00 2023-11-09 15:06:12.000 313 22455.77 133.36 41474.60 88888.00 2023-11-09 15:06:13.000 313 22455.69 133.36 41474.56 88888.00 2023-11-09 15:06:14.000 313 22455.57 133.33 41474.51 88888.00 2023-11-09 15:06:15.000 313 22455.46 133.35 41474.46 47545.91 2023-11-09 15:06:16.000 313 22455.45 133.40 41474.48 88888.00 2023-11-09 15:06:17.000 313 22455.47 133.39 41474.54 88888.00 2023-11-09 15:06:18.000 313 22455.48 133.34 41474.55 88888.00 2023-11-09 15:06:19.000 313 22455.48 133.36 41474.54 88888.00 2023-11-09 15:06:20.000 313 22455.48 133.39 41474.58 47545.93 2023-11-09 15:06:21.000 313 22455.46 133.36 41474.61 88888.00 2023-11-09 15:06:22.000 313 22455.45 133.35 41474.58 88888.00 2023-11-09 15:06:23.000 313 22455.49 133.40 41474.52 88888.00 2023-11-09 15:06:24.000 313 22455.53 133.43 41474.50 88888.00 2023-11-09 15:06:25.000 313 22455.53 133.39 41474.51 47545.92 2023-11-09 15:06:26.000 313 22455.53 133.35 41474.53 88888.00 2023-11-09 15:06:27.000 313 22455.56 133.39 41474.56 88888.00 2023-11-09 15:06:28.000 313 22455.60 133.45 41474.59 88888.00 2023-11-09 15:06:29.000 313 22455.61 133.45 41474.63 88888.00 2023-11-09 15:06:30.000 313 22455.62 133.39 41474.69 47545.95 2023-11-09 15:06:31.000 313 22455.63 133.38 41474.72 88888.00 2023-11-09 15:06:32.000 313 22455.62 133.43 41474.69 88888.00 2023-11-09 15:06:33.000 313 22455.61 133.48 41474.64 88888.00 2023-11-09 15:06:34.000 313 22455.58 133.52 41474.59 88888.00 2023-11-09 15:06:35.000 313 22455.55 133.53 41474.55 47545.82 2023-11-09 15:06:36.000 313 22455.50 133.50 41474.51 88888.00 2023-11-09 15:06:37.000 313 22455.42 133.47 41474.48 88888.00 2023-11-09 15:06:38.000 313 22455.33 133.48 41474.46 88888.00 2023-11-09 15:06:39.000 313 22455.29 133.50 41474.48 88888.00 2023-11-09 15:06:40.000 313 22455.31 133.53 41474.54 47545.79 2023-11-09 15:06:41.000 313 22455.35 133.51 41474.57 88888.00 2023-11-09 15:06:42.000 313 22455.38 133.45 41474.51 88888.00 2023-11-09 15:06:43.000 313 22455.37 133.41 41474.44 88888.00 2023-11-09 15:06:44.000 313 22455.37 133.44 41474.47 88888.00 2023-11-09 15:06:45.000 313 22455.40 133.51 41474.56 47545.85 2023-11-09 15:06:46.000 313 22455.44 133.54 41474.56 88888.00 2023-11-09 15:06:47.000 313 22455.46 133.55 41474.50 88888.00 2023-11-09 15:06:48.000 313 22455.46 133.53 41474.50 88888.00 2023-11-09 15:06:49.000 313 22455.48 133.49 41474.54 88888.00 2023-11-09 15:06:50.000 313 22455.50 133.49 41474.55 47545.91 2023-11-09 15:06:51.000 313 22455.53 133.54 41474.59 88888.00 2023-11-09 15:06:52.000 313 22455.54 133.56 41474.68 88888.00 2023-11-09 15:06:53.000 313 22455.55 133.51 41474.76 88888.00 2023-11-09 15:06:54.000 313 22455.56 133.41 41474.71 88888.00 2023-11-09 15:06:55.000 313 22455.59 133.37 41474.67 47545.97 2023-11-09 15:06:56.000 313 22455.64 133.43 41474.75 88888.00 2023-11-09 15:06:57.000 313 22455.66 133.45 41474.80 88888.00 2023-11-09 15:06:58.000 313 22455.68 133.40 41474.73 88888.00 2023-11-09 15:06:59.000 313 22455.72 133.38 41474.71 88888.00 2023-11-09 15:07:00.000 313 22455.79 133.41 41474.77 47545.98 2023-11-09 15:07:01.000 313 22455.81 133.44 41474.80 88888.00 2023-11-09 15:07:02.000 313 22455.77 133.38 41474.80 88888.00 2023-11-09 15:07:03.000 313 22455.72 133.30 41474.81 88888.00 2023-11-09 15:07:04.000 313 22455.71 133.29 41474.78 88888.00 2023-11-09 15:07:05.000 313 22455.67 133.34 41474.70 47545.97 2023-11-09 15:07:06.000 313 22455.61 133.38 41474.67 88888.00 2023-11-09 15:07:07.000 313 22455.60 133.40 41474.70 88888.00 2023-11-09 15:07:08.000 313 22455.65 133.41 41474.76 88888.00 2023-11-09 15:07:09.000 313 22455.66 133.43 41474.79 88888.00 2023-11-09 15:07:10.000 313 22455.63 133.43 41474.73 47545.97 2023-11-09 15:07:11.000 313 22455.62 133.40 41474.64 88888.00 2023-11-09 15:07:12.000 313 22455.62 133.38 41474.61 88888.00 2023-11-09 15:07:13.000 313 22455.64 133.37 41474.62 88888.00 2023-11-09 15:07:14.000 313 22455.67 133.39 41474.68 88888.00 2023-11-09 15:07:15.000 313 22455.69 133.45 41474.72 47546.02 2023-11-09 15:07:16.000 313 22455.67 133.43 41474.75 88888.00 2023-11-09 15:07:17.000 313 22455.61 133.37 41474.77 88888.00 2023-11-09 15:07:18.000 313 22455.55 133.32 41474.76 88888.00 2023-11-09 15:07:19.000 313 22455.53 133.34 41474.79 88888.00 2023-11-09 15:07:20.000 313 22455.58 133.41 41474.86 47546.03 2023-11-09 15:07:21.000 313 22455.62 133.41 41474.85 88888.00 2023-11-09 15:07:22.000 313 22455.61 133.35 41474.79 88888.00 2023-11-09 15:07:23.000 313 22455.62 133.33 41474.77 88888.00 2023-11-09 15:07:24.000 313 22455.66 133.36 41474.80 88888.00 2023-11-09 15:07:25.000 313 22455.69 133.39 41474.82 47546.01 2023-11-09 15:07:26.000 313 22455.70 133.41 41474.81 88888.00 2023-11-09 15:07:27.000 313 22455.69 133.39 41474.70 88888.00 2023-11-09 15:07:28.000 313 22455.66 133.33 41474.57 88888.00 2023-11-09 15:07:29.000 313 22455.63 133.31 41474.54 88888.00 2023-11-09 15:07:30.000 313 22455.64 133.35 41474.62 47546.03 2023-11-09 15:07:31.000 313 22455.67 133.38 41474.73 88888.00 2023-11-09 15:07:32.000 313 22455.74 133.41 41474.82 88888.00 2023-11-09 15:07:33.000 313 22455.81 133.46 41474.87 88888.00 2023-11-09 15:07:34.000 313 22455.85 133.50 41474.86 88888.00 2023-11-09 15:07:35.000 313 22455.83 133.50 41474.79 47546.03 2023-11-09 15:07:36.000 313 22455.77 133.50 41474.77 88888.00 2023-11-09 15:07:37.000 313 22455.74 133.51 41474.77 88888.00 2023-11-09 15:07:38.000 313 22455.74 133.50 41474.68 88888.00 2023-11-09 15:07:39.000 313 22455.76 133.49 41474.65 88888.00 2023-11-09 15:07:40.000 313 22455.75 133.50 41474.76 47546.02 2023-11-09 15:07:41.000 313 22455.73 133.50 41474.82 88888.00 2023-11-09 15:07:42.000 313 22455.77 133.50 41474.80 88888.00 2023-11-09 15:07:43.000 313 22455.87 133.50 41474.82 88888.00 2023-11-09 15:07:44.000 313 22455.90 133.47 41474.79 88888.00 2023-11-09 15:07:45.000 313 22455.82 133.43 41474.73 47546.03 2023-11-09 15:07:46.000 313 22455.76 133.41 41474.71 88888.00 2023-11-09 15:07:47.000 313 22455.79 133.42 41474.73 88888.00 2023-11-09 15:07:48.000 313 22455.82 133.42 41474.71 88888.00 2023-11-09 15:07:49.000 313 22455.80 133.45 41474.69 88888.00 2023-11-09 15:07:50.000 313 22455.81 133.50 41474.71 47546.04 2023-11-09 15:07:51.000 313 22455.85 133.52 41474.76 88888.00 2023-11-09 15:07:52.000 313 22455.85 133.50 41474.79 88888.00 2023-11-09 15:07:53.000 313 22455.85 133.51 41474.79 88888.00 2023-11-09 15:07:54.000 313 22455.86 133.57 41474.78 88888.00 2023-11-09 15:07:55.000 313 22455.83 133.61 41474.76 47546.02 2023-11-09 15:07:56.000 313 22455.77 133.62 41474.74 88888.00 2023-11-09 15:07:57.000 313 22455.74 133.62 41474.71 88888.00 2023-11-09 15:07:58.000 313 22455.71 133.63 41474.68 88888.00 2023-11-09 15:07:59.000 313 22455.68 133.63 41474.66 88888.00 2023-11-09 15:08:00.000 313 22455.68 133.58 41474.69 47546.01 2023-11-09 15:08:01.000 313 22455.72 133.54 41474.79 88888.00 2023-11-09 15:08:02.000 313 22455.79 133.54 41474.87 88888.00 2023-11-09 15:08:03.000 313 22455.83 133.56 41474.84 88888.00 2023-11-09 15:08:04.000 313 22455.82 133.55 41474.75 88888.00 2023-11-09 15:08:05.000 313 22455.84 133.58 41474.71 47546.06 2023-11-09 15:08:06.000 313 22455.85 133.62 41474.67 88888.00 2023-11-09 15:08:07.000 313 22455.85 133.64 41474.60 88888.00 2023-11-09 15:08:08.000 313 22455.85 133.62 41474.55 88888.00 2023-11-09 15:08:09.000 313 22455.88 133.62 41474.55 88888.00 2023-11-09 15:08:10.000 313 22455.92 133.63 41474.57 47546.06 2023-11-09 15:08:11.000 313 22455.95 133.68 41474.60 88888.00 2023-11-09 15:08:12.000 313 22455.96 133.74 41474.63 88888.00 2023-11-09 15:08:13.000 313 22455.94 133.77 41474.63 88888.00 2023-11-09 15:08:14.000 313 22455.87 133.75 41474.62 88888.00 2023-11-09 15:08:15.000 313 22455.81 133.77 41474.62 47545.99 2023-11-09 15:08:16.000 313 22455.78 133.81 41474.67 88888.00 2023-11-09 15:08:17.000 313 22455.71 133.79 41474.75 88888.00 2023-11-09 15:08:18.000 313 22455.63 133.80 41474.86 88888.00 2023-11-09 15:08:19.000 313 22455.58 133.82 41474.90 88888.00 2023-11-09 15:08:20.000 313 22455.57 133.78 41474.83 47545.97 2023-11-09 15:08:21.000 313 22455.62 133.74 41474.80 88888.00 2023-11-09 15:08:22.000 313 22455.66 133.74 41474.86 88888.00 2023-11-09 15:08:23.000 313 22455.68 133.75 41474.88 88888.00 2023-11-09 15:08:24.000 313 22455.70 133.73 41474.79 88888.00 2023-11-09 15:08:25.000 313 22455.76 133.70 41474.66 47546.05 2023-11-09 15:08:26.000 313 22455.82 133.66 41474.56 88888.00 2023-11-09 15:08:27.000 313 22455.86 133.64 41474.57 88888.00 2023-11-09 15:08:28.000 313 22455.94 133.64 41474.69 88888.00 2023-11-09 15:08:29.000 313 22456.06 133.68 41474.75 88888.00 2023-11-09 15:08:30.000 313 22456.14 133.71 41474.73 47546.16 2023-11-09 15:08:31.000 313 22456.15 133.71 41474.69 88888.00 2023-11-09 15:08:32.000 313 22456.13 133.69 41474.66 88888.00 2023-11-09 15:08:33.000 313 22456.12 133.69 41474.62 88888.00 2023-11-09 15:08:34.000 313 22456.12 133.72 41474.58 88888.00 2023-11-09 15:08:35.000 313 22456.12 133.72 41474.56 47546.16 2023-11-09 15:08:36.000 313 22456.13 133.71 41474.57 88888.00 2023-11-09 15:08:37.000 313 22456.13 133.73 41474.62 88888.00 2023-11-09 15:08:38.000 313 22456.10 133.73 41474.69 88888.00 2023-11-09 15:08:39.000 313 22456.06 133.71 41474.69 88888.00 2023-11-09 15:08:40.000 313 22456.00 133.72 41474.67 47546.18 2023-11-09 15:08:41.000 313 22455.97 133.73 41474.67 88888.00 2023-11-09 15:08:42.000 313 22455.97 133.71 41474.68 88888.00 2023-11-09 15:08:43.000 313 22455.98 133.69 41474.68 88888.00 2023-11-09 15:08:44.000 313 22456.00 133.71 41474.66 88888.00 2023-11-09 15:08:45.000 313 22456.05 133.71 41474.63 47546.22 2023-11-09 15:08:46.000 313 22456.07 133.68 41474.62 88888.00 2023-11-09 15:08:47.000 313 22456.05 133.64 41474.61 88888.00 2023-11-09 15:08:48.000 313 22456.07 133.61 41474.56 88888.00 2023-11-09 15:08:49.000 313 22456.18 133.64 41474.57 88888.00 2023-11-09 15:08:50.000 313 22456.26 133.68 41474.64 47546.22 2023-11-09 15:08:51.000 313 22456.26 133.65 41474.66 88888.00 2023-11-09 15:08:52.000 313 22456.24 133.62 41474.62 88888.00 2023-11-09 15:08:53.000 313 22456.24 133.62 41474.62 88888.00 2023-11-09 15:08:54.000 313 22456.25 133.64 41474.66 88888.00 2023-11-09 15:08:55.000 313 22456.28 133.67 41474.71 47546.31 2023-11-09 15:08:56.000 313 22456.33 133.71 41474.76 88888.00 2023-11-09 15:08:57.000 313 22456.37 133.75 41474.78 88888.00 2023-11-09 15:08:58.000 313 22456.39 133.80 41474.74 88888.00 2023-11-09 15:08:59.000 313 22456.36 133.82 41474.69 88888.00 2023-11-09 15:09:00.000 313 22456.31 133.78 41474.67 47546.34 2023-11-09 15:09:01.000 313 22456.31 133.70 41474.73 88888.00 2023-11-09 15:09:02.000 313 22456.33 133.64 41474.83 88888.00 2023-11-09 15:09:03.000 313 22456.32 133.61 41474.90 88888.00 2023-11-09 15:09:04.000 313 22456.29 133.63 41474.94 88888.00 2023-11-09 15:09:05.000 313 22456.28 133.68 41474.94 47546.41 2023-11-09 15:09:06.000 313 22456.36 133.72 41474.88 88888.00 2023-11-09 15:09:07.000 313 22456.45 133.73 41474.74 88888.00 2023-11-09 15:09:08.000 313 22456.47 133.72 41474.64 88888.00 2023-11-09 15:09:09.000 313 22456.45 133.68 41474.66 88888.00 2023-11-09 15:09:10.000 313 22456.48 133.63 41474.72 47546.44 2023-11-09 15:09:11.000 313 22456.54 133.59 41474.70 88888.00 2023-11-09 15:09:12.000 313 22456.57 133.62 41474.68 88888.00 2023-11-09 15:09:13.000 313 22456.58 133.68 41474.69 88888.00 2023-11-09 15:09:14.000 313 22456.60 133.68 41474.70 88888.00 2023-11-09 15:09:15.000 313 22456.65 133.60 41474.72 47546.48 2023-11-09 15:09:16.000 313 22456.68 133.51 41474.78 88888.00 2023-11-09 15:09:17.000 313 22456.68 133.47 41474.81 88888.00 2023-11-09 15:09:18.000 313 22456.66 133.50 41474.77 88888.00 2023-11-09 15:09:19.000 313 22456.66 133.55 41474.67 88888.00 2023-11-09 15:09:20.000 313 22456.64 133.58 41474.61 47546.47 2023-11-09 15:09:21.000 313 22456.60 133.59 41474.61 88888.00 2023-11-09 15:09:22.000 313 22456.58 133.54 41474.63 88888.00 2023-11-09 15:09:23.000 313 22456.55 133.49 41474.62 88888.00 2023-11-09 15:09:24.000 313 22456.50 133.48 41474.58 88888.00 2023-11-09 15:09:25.000 313 22456.48 133.49 41474.56 47546.45 2023-11-09 15:09:26.000 313 22456.44 133.51 41474.61 88888.00 2023-11-09 15:09:27.000 313 22456.42 133.52 41474.68 88888.00 2023-11-09 15:09:28.000 313 22456.42 133.53 41474.73 88888.00 2023-11-09 15:09:29.000 313 22456.47 133.54 41474.77 88888.00 2023-11-09 15:09:30.000 313 22456.53 133.58 41474.76 47546.45 2023-11-09 15:09:31.000 313 22456.55 133.60 41474.70 88888.00 2023-11-09 15:09:32.000 313 22456.52 133.54 41474.63 88888.00 2023-11-09 15:09:33.000 313 22456.50 133.49 41474.66 88888.00 2023-11-09 15:09:34.000 313 22456.51 133.48 41474.76 88888.00 2023-11-09 15:09:35.000 313 22456.53 133.48 41474.82 47546.48 2023-11-09 15:09:36.000 313 22456.56 133.48 41474.82 88888.00 2023-11-09 15:09:37.000 313 22456.60 133.48 41474.78 88888.00 2023-11-09 15:09:38.000 313 22456.62 133.47 41474.73 88888.00 2023-11-09 15:09:39.000 313 22456.65 133.50 41474.80 88888.00 2023-11-09 15:09:40.000 313 22456.66 133.57 41474.89 47546.53 2023-11-09 15:09:41.000 313 22456.63 133.60 41474.87 88888.00 2023-11-09 15:09:42.000 313 22456.61 133.57 41474.80 88888.00 2023-11-09 15:09:43.000 313 22456.63 133.56 41474.81 88888.00 2023-11-09 15:09:44.000 313 22456.66 133.58 41474.84 88888.00 2023-11-09 15:09:45.000 313 22456.65 133.62 41474.83 47546.51 2023-11-09 15:09:46.000 313 22456.63 133.65 41474.82 88888.00 2023-11-09 15:09:47.000 313 22456.59 133.65 41474.83 88888.00 2023-11-09 15:09:48.000 313 22456.53 133.61 41474.80 88888.00 2023-11-09 15:09:49.000 313 22456.52 133.61 41474.82 88888.00 2023-11-09 15:09:50.000 313 22456.50 133.64 41474.86 47546.46 2023-11-09 15:09:51.000 313 22456.44 133.64 41474.82 88888.00 2023-11-09 15:09:52.000 313 22456.40 133.64 41474.74 88888.00 2023-11-09 15:09:53.000 313 22456.44 133.68 41474.77 88888.00 2023-11-09 15:09:54.000 313 22456.48 133.72 41474.82 88888.00 2023-11-09 15:09:55.000 313 22456.46 133.72 41474.80 47546.47 2023-11-09 15:09:56.000 313 22456.42 133.70 41474.76 88888.00 2023-11-09 15:09:57.000 313 22456.44 133.73 41474.82 88888.00 2023-11-09 15:09:58.000 313 22456.47 133.81 41474.92 88888.00 2023-11-09 15:09:59.000 313 22456.48 133.85 41474.95 88888.00 2023-11-09 15:10:00.000 313 22456.45 133.86 41474.93 47546.38 2023-11-09 15:10:01.000 313 22456.40 133.87 41474.91 88888.00 2023-11-09 15:10:02.000 313 22456.37 133.89 41474.87 88888.00 2023-11-09 15:10:03.000 313 22456.38 133.90 41474.84 88888.00 2023-11-09 15:10:04.000 313 22456.39 133.88 41474.84 88888.00 2023-11-09 15:10:05.000 313 22456.40 133.86 41474.83 47546.40 2023-11-09 15:10:06.000 313 22456.40 133.89 41474.80 88888.00 2023-11-09 15:10:07.000 313 22456.40 133.91 41474.73 88888.00 2023-11-09 15:10:08.000 313 22456.41 133.90 41474.71 88888.00 2023-11-09 15:10:09.000 313 22456.45 133.88 41474.75 88888.00 2023-11-09 15:10:10.000 313 22456.47 133.88 41474.77 47546.42 2023-11-09 15:10:11.000 313 22456.45 133.90 41474.71 88888.00 2023-11-09 15:10:12.000 313 22456.44 133.93 41474.73 88888.00 2023-11-09 15:10:13.000 313 22456.47 133.92 41474.83 88888.00 2023-11-09 15:10:14.000 313 22456.49 133.89 41474.90 88888.00 2023-11-09 15:10:15.000 313 22456.52 133.86 41474.88 47546.48 2023-11-09 15:10:16.000 313 22456.58 133.88 41474.81 88888.00 2023-11-09 15:10:17.000 313 22456.62 133.91 41474.75 88888.00 2023-11-09 15:10:18.000 313 22456.60 133.89 41474.73 88888.00 2023-11-09 15:10:19.000 313 22456.59 133.85 41474.73 88888.00 2023-11-09 15:10:20.000 313 22456.58 133.84 41474.78 47546.53 2023-11-09 15:10:21.000 313 22456.54 133.82 41474.81 88888.00 2023-11-09 15:10:22.000 313 22456.52 133.76 41474.84 88888.00 2023-11-09 15:10:23.000 313 22456.50 133.76 41474.88 88888.00 2023-11-09 15:10:24.000 313 22456.49 133.81 41474.91 88888.00 2023-11-09 15:10:25.000 313 22456.49 133.82 41474.94 47546.53 2023-11-09 15:10:26.000 313 22456.51 133.81 41474.93 88888.00 2023-11-09 15:10:27.000 313 22456.53 133.81 41474.93 88888.00 2023-11-09 15:10:28.000 313 22456.53 133.80 41474.90 88888.00 2023-11-09 15:10:29.000 313 22456.52 133.78 41474.88 88888.00 2023-11-09 15:10:30.000 313 22456.49 133.79 41474.91 47546.51 2023-11-09 15:10:31.000 313 22456.46 133.79 41474.96 88888.00 2023-11-09 15:10:32.000 313 22456.40 133.80 41474.96 88888.00 2023-11-09 15:10:33.000 313 22456.40 133.84 41474.96 88888.00 2023-11-09 15:10:34.000 313 22456.44 133.87 41474.95 88888.00 2023-11-09 15:10:35.000 313 22456.44 133.84 41474.93 47546.50 2023-11-09 15:10:36.000 313 22456.38 133.83 41474.90 88888.00 2023-11-09 15:10:37.000 313 22456.33 133.85 41474.90 88888.00 2023-11-09 15:10:38.000 313 22456.32 133.85 41474.91 88888.00 2023-11-09 15:10:39.000 313 22456.32 133.86 41474.90 88888.00 2023-11-09 15:10:40.000 313 22456.31 133.91 41474.89 47546.40 2023-11-09 15:10:41.000 313 22456.30 133.92 41474.86 88888.00 2023-11-09 15:10:42.000 313 22456.27 133.90 41474.77 88888.00 2023-11-09 15:10:43.000 313 22456.21 133.85 41474.67 88888.00 2023-11-09 15:10:44.000 313 22456.18 133.81 41474.64 88888.00 2023-11-09 15:10:45.000 313 22456.18 133.84 41474.64 47546.39 2023-11-09 15:10:46.000 313 22456.16 133.90 41474.65 88888.00 2023-11-09 15:10:47.000 313 22456.12 133.91 41474.66 88888.00 2023-11-09 15:10:48.000 313 22456.10 133.91 41474.67 88888.00 2023-11-09 15:10:49.000 313 22456.16 133.91 41474.68 88888.00 2023-11-09 15:10:50.000 313 22456.24 133.86 41474.69 47546.38 2023-11-09 15:10:51.000 313 22456.26 133.84 41474.68 88888.00 2023-11-09 15:10:52.000 313 22456.20 133.90 41474.70 88888.00 2023-11-09 15:10:53.000 313 22456.16 133.96 41474.70 88888.00 2023-11-09 15:10:54.000 313 22456.16 133.99 41474.68 88888.00 2023-11-09 15:10:55.000 313 22456.18 134.02 41474.69 47546.37 2023-11-09 15:10:56.000 313 22456.19 134.01 41474.71 88888.00 2023-11-09 15:10:57.000 313 22456.19 133.96 41474.69 88888.00 2023-11-09 15:10:58.000 313 22456.22 133.96 41474.65 88888.00 2023-11-09 15:10:59.000 313 22456.23 134.01 41474.60 88888.00 2023-11-09 15:11:00.000 313 22456.17 134.06 41474.56 47546.38 2023-11-09 15:11:01.000 313 22456.10 134.05 41474.54 88888.00 2023-11-09 15:11:02.000 313 22456.09 134.04 41474.62 88888.00 2023-11-09 15:11:03.000 313 22456.06 134.09 41474.73 88888.00 2023-11-09 15:11:04.000 313 22456.01 134.14 41474.78 88888.00 2023-11-09 15:11:05.000 313 22455.97 134.18 41474.76 47546.38 2023-11-09 15:11:06.000 313 22455.95 134.16 41474.77 88888.00 2023-11-09 15:11:07.000 313 22455.92 134.12 41474.78 88888.00 2023-11-09 15:11:08.000 313 22455.95 134.15 41474.80 88888.00 2023-11-09 15:11:09.000 313 22456.03 134.20 41474.80 88888.00 2023-11-09 15:11:10.000 313 22456.07 134.18 41474.74 47546.33 2023-11-09 15:11:11.000 313 22456.04 134.13 41474.68 88888.00 2023-11-09 15:11:12.000 313 22456.01 134.10 41474.69 88888.00 2023-11-09 15:11:13.000 313 22456.03 134.08 41474.79 88888.00 2023-11-09 15:11:14.000 313 22456.07 134.07 41474.88 88888.00 2023-11-09 15:11:15.000 313 22456.10 134.07 41474.94 47546.31 2023-11-09 15:11:16.000 313 22456.11 134.10 41474.96 88888.00 2023-11-09 15:11:17.000 313 22456.09 134.13 41474.96 88888.00 2023-11-09 15:11:18.000 313 22456.08 134.13 41474.96 88888.00 2023-11-09 15:11:19.000 313 22456.10 134.12 41474.95 88888.00 2023-11-09 15:11:20.000 313 22456.13 134.12 41474.90 47546.29 2023-11-09 15:11:21.000 313 22456.11 134.14 41474.85 88888.00 2023-11-09 15:11:22.000 313 22456.09 134.16 41474.86 88888.00 2023-11-09 15:11:23.000 313 22456.07 134.17 41474.91 88888.00 2023-11-09 15:11:24.000 313 22456.02 134.18 41474.95 88888.00 2023-11-09 15:11:25.000 313 22455.98 134.15 41474.94 47546.30 2023-11-09 15:11:26.000 313 22455.98 134.13 41474.94 88888.00 2023-11-09 15:11:27.000 313 22456.02 134.15 41475.01 88888.00 2023-11-09 15:11:28.000 313 22456.06 134.21 41475.07 88888.00 2023-11-09 15:11:29.000 313 22456.07 134.23 41475.04 88888.00 2023-11-09 15:11:30.000 313 22456.07 134.22 41474.98 47546.22 2023-11-09 15:11:31.000 313 22456.06 134.21 41474.92 88888.00 2023-11-09 15:11:32.000 313 22456.04 134.23 41474.84 88888.00 2023-11-09 15:11:33.000 313 22456.01 134.26 41474.82 88888.00 2023-11-09 15:11:34.000 313 22455.98 134.28 41474.84 88888.00 2023-11-09 15:11:35.000 313 22455.96 134.25 41474.88 47546.28 2023-11-09 15:11:36.000 313 22455.96 134.20 41474.93 88888.00 2023-11-09 15:11:37.000 313 22455.96 134.19 41474.99 88888.00 2023-11-09 15:11:38.000 313 22455.97 134.21 41475.03 88888.00 2023-11-09 15:11:39.000 313 22456.00 134.22 41475.01 88888.00 2023-11-09 15:11:40.000 313 22456.03 134.25 41474.94 47546.27 2023-11-09 15:11:41.000 313 22456.02 134.32 41474.88 88888.00 2023-11-09 15:11:42.000 313 22455.96 134.35 41474.85 88888.00 2023-11-09 15:11:43.000 313 22455.90 134.33 41474.83 88888.00 2023-11-09 15:11:44.000 313 22455.89 134.35 41474.87 88888.00 2023-11-09 15:11:45.000 313 22455.91 134.40 41474.95 47546.25 2023-11-09 15:11:46.000 313 22455.92 134.44 41475.04 88888.00 2023-11-09 15:11:47.000 313 22455.91 134.48 41475.06 88888.00 2023-11-09 15:11:48.000 313 22455.92 134.50 41475.02 88888.00 2023-11-09 15:11:49.000 313 22455.92 134.49 41474.98 88888.00 2023-11-09 15:11:50.000 313 22455.93 134.47 41474.99 47546.23 2023-11-09 15:11:51.000 313 22455.94 134.49 41475.01 88888.00 2023-11-09 15:11:52.000 313 22455.93 134.47 41475.02 88888.00 2023-11-09 15:11:53.000 313 22455.90 134.40 41475.02 88888.00 2023-11-09 15:11:54.000 313 22455.87 134.36 41474.98 88888.00 2023-11-09 15:11:55.000 313 22455.83 134.37 41474.96 47546.22 2023-11-09 15:11:56.000 313 22455.80 134.40 41474.95 88888.00 2023-11-09 15:11:57.000 313 22455.79 134.45 41474.97 88888.00 2023-11-09 15:11:58.000 313 22455.81 134.48 41475.00 88888.00 2023-11-09 15:11:59.000 313 22455.82 134.47 41474.98 88888.00 2023-11-09 15:12:00.000 313 22455.82 134.47 41474.90 47546.19 2023-11-09 15:12:01.000 313 22455.80 134.46 41474.83 88888.00 2023-11-09 15:12:02.000 313 22455.76 134.44 41474.83 88888.00 2023-11-09 15:12:03.000 313 22455.73 134.44 41474.86 88888.00 2023-11-09 15:12:04.000 313 22455.76 134.43 41474.88 88888.00 2023-11-09 15:12:05.000 313 22455.79 134.40 41474.89 47546.22 2023-11-09 15:12:06.000 313 22455.78 134.40 41474.93 88888.00 2023-11-09 15:12:07.000 313 22455.77 134.40 41475.00 88888.00 2023-11-09 15:12:08.000 313 22455.79 134.38 41475.05 88888.00 2023-11-09 15:12:09.000 313 22455.82 134.38 41475.00 88888.00 2023-11-09 15:12:10.000 313 22455.79 134.40 41474.86 47546.22 2023-11-09 15:12:11.000 313 22455.73 134.41 41474.77 88888.00 2023-11-09 15:12:12.000 313 22455.72 134.42 41474.76 88888.00 2023-11-09 15:12:13.000 313 22455.74 134.45 41474.79 88888.00 2023-11-09 15:12:14.000 313 22455.72 134.49 41474.83 88888.00 2023-11-09 15:12:15.000 313 22455.68 134.49 41474.87 47546.15 2023-11-09 15:12:16.000 313 22455.66 134.49 41474.88 88888.00 2023-11-09 15:12:17.000 313 22455.62 134.51 41474.89 88888.00 2023-11-09 15:12:18.000 313 22455.58 134.53 41474.94 88888.00 2023-11-09 15:12:19.000 313 22455.55 134.53 41474.97 88888.00 2023-11-09 15:12:20.000 313 22455.55 134.48 41474.89 47546.15 2023-11-09 15:12:21.000 313 22455.55 134.44 41474.78 88888.00 2023-11-09 15:12:22.000 313 22455.55 134.44 41474.76 88888.00 2023-11-09 15:12:23.000 313 22455.58 134.43 41474.84 88888.00 2023-11-09 15:12:24.000 313 22455.60 134.42 41474.96 88888.00 2023-11-09 15:12:25.000 313 22455.60 134.42 41474.98 47546.16 2023-11-09 15:12:26.000 313 22455.60 134.45 41474.90 88888.00 2023-11-09 15:12:27.000 313 22455.64 134.50 41474.84 88888.00 2023-11-09 15:12:28.000 313 22455.70 134.50 41474.86 88888.00 2023-11-09 15:12:29.000 313 22455.71 134.46 41474.89 88888.00 2023-11-09 15:12:30.000 313 22455.67 134.43 41474.88 47546.19 2023-11-09 15:12:31.000 313 22455.67 134.44 41474.86 88888.00 2023-11-09 15:12:32.000 313 22455.71 134.46 41474.89 88888.00 2023-11-09 15:12:33.000 313 22455.73 134.45 41474.92 88888.00 2023-11-09 15:12:34.000 313 22455.74 134.46 41474.93 88888.00 2023-11-09 15:12:35.000 313 22455.73 134.49 41474.98 47546.16 2023-11-09 15:12:36.000 313 22455.69 134.47 41475.03 88888.00 2023-11-09 15:12:37.000 313 22455.64 134.40 41475.03 88888.00 2023-11-09 15:12:38.000 313 22455.62 134.39 41474.99 88888.00 2023-11-09 15:12:39.000 313 22455.62 134.41 41474.96 88888.00 2023-11-09 15:12:40.000 313 22455.61 134.42 41474.94 47546.13 2023-11-09 15:12:41.000 313 22455.62 134.42 41474.95 88888.00 2023-11-09 15:12:42.000 313 22455.62 134.40 41474.92 88888.00 2023-11-09 15:12:43.000 313 22455.60 134.37 41474.82 88888.00 2023-11-09 15:12:44.000 313 22455.57 134.38 41474.72 88888.00 2023-11-09 15:12:45.000 313 22455.54 134.44 41474.67 47546.11 2023-11-09 15:12:46.000 313 22455.50 134.46 41474.69 88888.00 2023-11-09 15:12:47.000 313 22455.47 134.43 41474.73 88888.00 2023-11-09 15:12:48.000 313 22455.47 134.39 41474.75 88888.00 2023-11-09 15:12:49.000 313 22455.50 134.38 41474.74 88888.00 2023-11-09 15:12:50.000 313 22455.50 134.37 41474.74 47546.10 2023-11-09 15:12:51.000 313 22455.49 134.36 41474.80 88888.00 2023-11-09 15:12:52.000 313 22455.51 134.34 41474.86 88888.00 2023-11-09 15:12:53.000 313 22455.52 134.32 41474.85 88888.00 2023-11-09 15:12:54.000 313 22455.51 134.34 41474.82 88888.00 2023-11-09 15:12:55.000 313 22455.53 134.38 41474.84 47546.11 2023-11-09 15:12:56.000 313 22455.56 134.41 41474.86 88888.00 2023-11-09 15:12:57.000 313 22455.55 134.41 41474.88 88888.00 2023-11-09 15:12:58.000 313 22455.56 134.41 41474.87 88888.00 2023-11-09 15:12:59.000 313 22455.56 134.41 41474.80 88888.00 2023-11-09 15:13:00.000 313 22455.53 134.40 41474.66 47546.10 2023-11-09 15:13:01.000 313 22455.47 134.40 41474.55 88888.00 2023-11-09 15:13:02.000 313 22455.41 134.45 41474.52 88888.00 2023-11-09 15:13:03.000 313 22455.40 134.48 41474.54 88888.00 2023-11-09 15:13:04.000 313 22455.42 134.47 41474.59 88888.00 2023-11-09 15:13:05.000 313 22455.42 134.49 41474.62 47546.02 2023-11-09 15:13:06.000 313 22455.42 134.55 41474.65 88888.00 2023-11-09 15:13:07.000 313 22455.46 134.55 41474.76 88888.00 2023-11-09 15:13:08.000 313 22455.46 134.50 41474.86 88888.00 2023-11-09 15:13:09.000 313 22455.40 134.51 41474.81 88888.00 2023-11-09 15:13:10.000 313 22455.35 134.55 41474.73 47546.00 2023-11-09 15:13:11.000 313 22455.32 134.55 41474.74 88888.00 2023-11-09 15:13:12.000 313 22455.30 134.53 41474.78 88888.00 2023-11-09 15:13:13.000 313 22455.32 134.55 41474.77 88888.00 2023-11-09 15:13:14.000 313 22455.35 134.62 41474.79 88888.00 2023-11-09 15:13:15.000 313 22455.33 134.65 41474.86 47545.92 2023-11-09 15:13:16.000 313 22455.29 134.64 41474.89 88888.00 2023-11-09 15:13:17.000 313 22455.30 134.63 41474.89 88888.00 2023-11-09 15:13:18.000 313 22455.33 134.68 41474.88 88888.00 2023-11-09 15:13:19.000 313 22455.34 134.75 41474.89 88888.00 2023-11-09 15:13:20.000 313 22455.33 134.77 41474.88 47545.91 2023-11-09 15:13:21.000 313 22455.31 134.72 41474.86 88888.00 2023-11-09 15:13:22.000 313 22455.32 134.67 41474.88 88888.00 2023-11-09 15:13:23.000 313 22455.33 134.65 41474.86 88888.00 2023-11-09 15:13:24.000 313 22455.27 134.65 41474.77 88888.00 2023-11-09 15:13:25.000 313 22455.19 134.66 41474.67 47545.99 2023-11-09 15:13:26.000 313 22455.18 134.64 41474.64 88888.00 2023-11-09 15:13:27.000 313 22455.19 134.62 41474.62 88888.00 2023-11-09 15:13:28.000 313 22455.22 134.66 41474.62 88888.00 2023-11-09 15:13:29.000 313 22455.25 134.72 41474.64 88888.00 2023-11-09 15:13:30.000 313 22455.25 134.72 41474.63 47545.91 2023-11-09 15:13:31.000 313 22455.24 134.71 41474.60 88888.00 2023-11-09 15:13:32.000 313 22455.23 134.76 41474.56 88888.00 2023-11-09 15:13:33.000 313 22455.24 134.82 41474.57 88888.00 2023-11-09 15:13:34.000 313 22455.23 134.84 41474.62 88888.00 2023-11-09 15:13:35.000 313 22455.22 134.84 41474.59 47545.90 2023-11-09 15:13:36.000 313 22455.25 134.83 41474.54 88888.00 2023-11-09 15:13:37.000 313 22455.29 134.86 41474.61 88888.00 2023-11-09 15:13:38.000 313 22455.32 134.87 41474.68 88888.00 2023-11-09 15:13:39.000 313 22455.34 134.84 41474.69 88888.00 2023-11-09 15:13:40.000 313 22455.36 134.82 41474.75 47545.92 2023-11-09 15:13:41.000 313 22455.35 134.84 41474.87 88888.00 2023-11-09 15:13:42.000 313 22455.35 134.83 41474.96 88888.00 2023-11-09 15:13:43.000 313 22455.34 134.81 41474.97 88888.00 2023-11-09 15:13:44.000 313 22455.32 134.81 41474.93 88888.00 2023-11-09 15:13:45.000 313 22455.27 134.83 41474.88 47545.89 2023-11-09 15:13:46.000 313 22455.23 134.82 41474.85 88888.00 2023-11-09 15:13:47.000 313 22455.20 134.81 41474.82 88888.00 2023-11-09 15:13:48.000 313 22455.17 134.81 41474.78 88888.00 2023-11-09 15:13:49.000 313 22455.18 134.83 41474.74 88888.00 2023-11-09 15:13:50.000 313 22455.20 134.85 41474.74 47545.89 2023-11-09 15:13:51.000 313 22455.18 134.86 41474.79 88888.00 2023-11-09 15:13:52.000 313 22455.13 134.84 41474.78 88888.00 2023-11-09 15:13:53.000 313 22455.10 134.81 41474.75 88888.00 2023-11-09 15:13:54.000 313 22455.10 134.81 41474.77 88888.00 2023-11-09 15:13:55.000 313 22455.15 134.86 41474.82 47545.88 2023-11-09 15:13:56.000 313 22455.17 134.90 41474.87 88888.00 2023-11-09 15:13:57.000 313 22455.17 134.89 41474.90 88888.00 2023-11-09 15:13:58.000 313 22455.18 134.86 41474.91 88888.00 2023-11-09 15:13:59.000 313 22455.20 134.82 41474.89 88888.00 2023-11-09 15:14:00.000 313 22455.21 134.81 41474.85 47545.94 2023-11-09 15:14:01.000 313 22455.20 134.82 41474.84 88888.00 2023-11-09 15:14:02.000 313 22455.20 134.84 41474.91 88888.00 2023-11-09 15:14:03.000 313 22455.24 134.87 41474.98 88888.00 2023-11-09 15:14:04.000 313 22455.27 134.89 41474.98 88888.00 2023-11-09 15:14:05.000 313 22455.26 134.93 41474.97 47545.87 2023-11-09 15:14:06.000 313 22455.22 134.96 41474.98 88888.00 2023-11-09 15:14:07.000 313 22455.19 134.98 41474.97 88888.00 2023-11-09 15:14:08.000 313 22455.18 134.98 41474.92 88888.00 2023-11-09 15:14:09.000 313 22455.18 134.96 41474.88 88888.00 2023-11-09 15:14:10.000 313 22455.19 134.94 41474.85 47545.87 2023-11-09 15:14:11.000 313 22455.21 134.94 41474.82 88888.00 2023-11-09 15:14:12.000 313 22455.21 134.97 41474.84 88888.00 2023-11-09 15:14:13.000 313 22455.22 135.00 41474.92 88888.00 2023-11-09 15:14:14.000 313 22455.23 135.03 41474.95 88888.00 2023-11-09 15:14:15.000 313 22455.20 135.05 41474.89 47545.79 2023-11-09 15:14:16.000 313 22455.15 135.08 41474.86 88888.00 2023-11-09 15:14:17.000 313 22455.14 135.12 41474.85 88888.00 2023-11-09 15:14:18.000 313 22455.16 135.15 41474.82 88888.00 2023-11-09 15:14:19.000 313 22455.16 135.14 41474.86 88888.00 2023-11-09 15:14:20.000 313 22455.16 135.11 41474.94 47545.81 2023-11-09 15:14:21.000 313 22455.19 135.12 41474.98 88888.00 2023-11-09 15:14:22.000 313 22455.22 135.18 41474.96 88888.00 2023-11-09 15:14:23.000 313 22455.21 135.22 41474.96 88888.00 2023-11-09 15:14:24.000 313 22455.19 135.25 41474.98 88888.00 2023-11-09 15:14:25.000 313 22455.18 135.29 41474.95 47545.88 2023-11-09 15:14:26.000 313 22455.16 135.27 41474.89 88888.00 2023-11-09 15:14:27.000 313 22455.14 135.21 41474.84 88888.00 2023-11-09 15:14:28.000 313 22455.16 135.17 41474.84 88888.00 2023-11-09 15:14:29.000 313 22455.18 135.15 41474.87 88888.00 2023-11-09 15:14:30.000 313 22455.17 135.17 41474.92 47545.83 2023-11-09 15:14:31.000 313 22455.15 135.20 41474.99 88888.00 2023-11-09 15:14:32.000 313 22455.15 135.24 41475.04 88888.00 2023-11-09 15:14:33.000 313 22455.15 135.26 41475.04 88888.00 2023-11-09 15:14:34.000 313 22455.13 135.28 41475.02 88888.00 2023-11-09 15:14:35.000 313 22455.13 135.28 41474.99 47545.83 2023-11-09 15:14:36.000 313 22455.17 135.26 41474.95 88888.00 2023-11-09 15:14:37.000 313 22455.23 135.29 41474.91 88888.00 2023-11-09 15:14:38.000 313 22455.21 135.31 41474.86 88888.00 2023-11-09 15:14:39.000 313 22455.10 135.28 41474.83 88888.00 2023-11-09 15:14:40.000 313 22455.00 135.25 41474.86 47545.80 2023-11-09 15:14:41.000 313 22454.98 135.29 41474.95 88888.00 2023-11-09 15:14:42.000 313 22455.00 135.38 41475.02 88888.00 2023-11-09 15:14:43.000 313 22455.02 135.43 41475.03 88888.00 2023-11-09 15:14:44.000 313 22455.01 135.39 41475.02 88888.00 2023-11-09 15:14:45.000 313 22454.98 135.34 41474.92 47545.77 2023-11-09 15:14:46.000 313 22454.96 135.36 41474.77 88888.00 2023-11-09 15:14:47.000 313 22454.94 135.41 41474.68 88888.00 2023-11-09 15:14:48.000 313 22454.90 135.40 41474.62 88888.00 2023-11-09 15:14:49.000 313 22454.87 135.38 41474.59 88888.00 2023-11-09 15:14:50.000 313 22454.91 135.39 41474.61 47545.81 2023-11-09 15:14:51.000 313 22454.95 135.40 41474.62 88888.00 2023-11-09 15:14:52.000 313 22454.97 135.39 41474.66 88888.00 2023-11-09 15:14:53.000 313 22454.98 135.38 41474.69 88888.00 2023-11-09 15:14:54.000 313 22455.06 135.41 41474.66 88888.00 2023-11-09 15:14:55.000 313 22455.15 135.45 41474.67 47545.81 2023-11-09 15:14:56.000 313 22455.19 135.45 41474.74 88888.00 2023-11-09 15:14:57.000 313 22455.18 135.44 41474.82 88888.00 2023-11-09 15:14:58.000 313 22455.19 135.42 41474.83 88888.00 2023-11-09 15:14:59.000 313 22455.22 135.38 41474.81 88888.00 2023-11-09 15:15:00.000 313 22455.23 135.37 41474.82 47545.86 2023-11-09 15:15:01.000 313 22455.22 135.39 41474.84 88888.00 2023-11-09 15:15:02.000 313 22455.19 135.43 41474.86 88888.00 2023-11-09 15:15:03.000 313 22455.19 135.47 41474.86 88888.00 2023-11-09 15:15:04.000 313 22455.20 135.49 41474.79 88888.00 2023-11-09 15:15:05.000 313 22455.26 135.50 41474.74 47545.85 2023-11-09 15:15:06.000 313 22455.35 135.50 41474.77 88888.00 2023-11-09 15:15:07.000 313 22455.42 135.48 41474.82 88888.00 2023-11-09 15:15:08.000 313 22455.42 135.51 41474.84 88888.00 2023-11-09 15:15:09.000 313 22455.37 135.53 41474.84 88888.00 2023-11-09 15:15:10.000 313 22455.35 135.54 41474.86 47545.81 2023-11-09 15:15:11.000 313 22455.35 135.57 41474.87 88888.00 2023-11-09 15:15:12.000 313 22455.31 135.56 41474.82 88888.00 2023-11-09 15:15:13.000 313 22455.28 135.57 41474.83 88888.00 2023-11-09 15:15:14.000 313 22455.32 135.63 41474.85 88888.00 2023-11-09 15:15:15.000 313 22455.31 135.63 41474.79 47545.83 2023-11-09 15:15:16.000 313 22455.22 135.56 41474.76 88888.00 2023-11-09 15:15:17.000 313 22455.15 135.54 41474.80 88888.00 2023-11-09 15:15:18.000 313 22455.14 135.55 41474.84 88888.00 2023-11-09 15:15:19.000 313 22455.13 135.53 41474.87 88888.00 2023-11-09 15:15:20.000 313 22455.10 135.50 41474.90 47545.82 2023-11-09 15:15:21.000 313 22455.10 135.47 41474.89 88888.00 2023-11-09 15:15:22.000 313 22455.15 135.47 41474.89 88888.00 2023-11-09 15:15:23.000 313 22455.18 135.52 41474.94 88888.00 2023-11-09 15:15:24.000 313 22455.18 135.56 41475.01 88888.00 2023-11-09 15:15:25.000 313 22455.21 135.55 41475.04 47545.88 2023-11-09 15:15:26.000 313 22455.28 135.56 41475.06 88888.00 2023-11-09 15:15:27.000 313 22455.32 135.57 41475.04 88888.00 2023-11-09 15:15:28.000 313 22455.31 135.58 41475.00 88888.00 2023-11-09 15:15:29.000 313 22455.29 135.58 41475.01 88888.00 2023-11-09 15:15:30.000 313 22455.26 135.57 41475.06 47545.82 2023-11-09 15:15:31.000 313 22455.23 135.59 41475.05 88888.00 2023-11-09 15:15:32.000 313 22455.23 135.62 41475.03 88888.00 2023-11-09 15:15:33.000 313 22455.21 135.64 41475.02 88888.00 2023-11-09 15:15:34.000 313 22455.15 135.65 41475.00 88888.00 2023-11-09 15:15:35.000 313 22455.10 135.67 41474.99 47545.80 2023-11-09 15:15:36.000 313 22455.06 135.70 41474.98 88888.00 2023-11-09 15:15:37.000 313 22455.00 135.74 41474.95 88888.00 2023-11-09 15:15:38.000 313 22454.97 135.78 41474.91 88888.00 2023-11-09 15:15:39.000 313 22455.00 135.78 41474.93 88888.00 2023-11-09 15:15:40.000 313 22455.06 135.76 41474.98 47545.77 2023-11-09 15:15:41.000 313 22455.07 135.74 41475.00 88888.00 2023-11-09 15:15:42.000 313 22455.07 135.75 41475.01 88888.00 2023-11-09 15:15:43.000 313 22455.08 135.78 41475.04 88888.00 2023-11-09 15:15:44.000 313 22455.06 135.82 41475.04 88888.00 2023-11-09 15:15:45.000 313 22454.98 135.85 41475.00 47545.76 2023-11-09 15:15:46.000 313 22454.92 135.86 41474.97 88888.00 2023-11-09 15:15:47.000 313 22454.93 135.85 41474.96 88888.00 2023-11-09 15:15:48.000 313 22454.94 135.82 41474.94 88888.00 2023-11-09 15:15:49.000 313 22454.90 135.81 41474.87 88888.00 2023-11-09 15:15:50.000 313 22454.85 135.88 41474.86 47545.71 2023-11-09 15:15:51.000 313 22454.85 135.98 41474.95 88888.00 2023-11-09 15:15:52.000 313 22454.85 136.02 41474.96 88888.00 2023-11-09 15:15:53.000 313 22454.81 136.03 41474.89 88888.00 2023-11-09 15:15:54.000 313 22454.77 136.03 41474.91 88888.00 2023-11-09 15:15:55.000 313 22454.74 136.01 41475.01 47545.67 2023-11-09 15:15:56.000 313 22454.69 136.01 41475.02 88888.00 2023-11-09 15:15:57.000 313 22454.68 136.04 41474.94 88888.00 2023-11-09 15:15:58.000 313 22454.72 136.08 41474.90 88888.00 2023-11-09 15:15:59.000 313 22454.76 136.09 41474.89 88888.00 2023-11-09 15:16:00.000 313 22454.78 136.04 41474.88 47545.68 2023-11-09 15:16:01.000 313 22454.83 136.00 41474.93 88888.00 2023-11-09 15:16:02.000 313 22454.89 136.01 41475.01 88888.00 2023-11-09 15:16:03.000 313 22454.92 136.03 41475.01 88888.00 2023-11-09 15:16:04.000 313 22454.93 136.06 41474.93 88888.00 2023-11-09 15:16:05.000 313 22454.94 136.09 41474.87 47545.67 2023-11-09 15:16:06.000 313 22454.94 136.09 41474.89 88888.00 2023-11-09 15:16:07.000 313 22454.93 136.07 41474.93 88888.00 2023-11-09 15:16:08.000 313 22454.88 136.04 41474.90 88888.00 2023-11-09 15:16:09.000 313 22454.84 136.02 41474.86 88888.00 2023-11-09 15:16:10.000 313 22454.81 136.03 41474.85 47545.63 2023-11-09 15:16:11.000 313 22454.77 136.06 41474.91 88888.00 2023-11-09 15:16:12.000 313 22454.78 136.06 41475.01 88888.00 2023-11-09 15:16:13.000 313 22454.81 136.02 41475.04 88888.00 2023-11-09 15:16:14.000 313 22454.81 136.01 41475.04 88888.00 2023-11-09 15:16:15.000 313 22454.77 136.06 41475.06 47545.62 2023-11-09 15:16:16.000 313 22454.71 136.10 41475.04 88888.00 2023-11-09 15:16:17.000 313 22454.65 136.10 41475.03 88888.00 2023-11-09 15:16:18.000 313 22454.61 136.11 41475.07 88888.00 2023-11-09 15:16:19.000 313 22454.59 136.12 41475.12 88888.00 2023-11-09 15:16:20.000 313 22454.58 136.08 41475.11 47545.56 2023-11-09 15:16:21.000 313 22454.57 136.06 41475.05 88888.00 2023-11-09 15:16:22.000 313 22454.55 136.07 41474.98 88888.00 2023-11-09 15:16:23.000 313 22454.53 136.09 41474.98 88888.00 2023-11-09 15:16:24.000 313 22454.51 136.16 41475.03 88888.00 2023-11-09 15:16:25.000 313 22454.49 136.22 41475.02 47545.53 2023-11-09 15:16:26.000 313 22454.49 136.22 41474.95 88888.00 2023-11-09 15:16:27.000 313 22454.50 136.19 41474.88 88888.00 2023-11-09 15:16:28.000 313 22454.44 136.18 41474.84 88888.00 2023-11-09 15:16:29.000 313 22454.40 136.20 41474.82 88888.00 2023-11-09 15:16:30.000 313 22454.43 136.24 41474.86 47545.49 2023-11-09 15:16:31.000 313 22454.48 136.27 41474.88 88888.00 2023-11-09 15:16:32.000 313 22454.51 136.24 41474.86 88888.00 2023-11-09 15:16:33.000 313 22454.49 136.21 41474.85 88888.00 2023-11-09 15:16:34.000 313 22454.48 136.20 41474.88 88888.00 2023-11-09 15:16:35.000 313 22454.47 136.19 41474.88 47545.52 2023-11-09 15:16:36.000 313 22454.44 136.18 41474.82 88888.00 2023-11-09 15:16:37.000 313 22454.45 136.19 41474.79 88888.00 2023-11-09 15:16:38.000 313 22454.48 136.23 41474.81 88888.00 2023-11-09 15:16:39.000 313 22454.49 136.24 41474.83 88888.00 2023-11-09 15:16:40.000 313 22454.46 136.23 41474.83 47545.55 2023-11-09 15:16:41.000 313 22454.47 136.21 41474.84 88888.00 2023-11-09 15:16:42.000 313 22454.54 136.21 41474.88 88888.00 2023-11-09 15:16:43.000 313 22454.57 136.24 41474.94 88888.00 2023-11-09 15:16:44.000 313 22454.52 136.25 41474.98 88888.00 2023-11-09 15:16:45.000 313 22454.48 136.22 41474.98 47545.57 2023-11-09 15:16:46.000 313 22454.52 136.18 41474.99 88888.00 2023-11-09 15:16:47.000 313 22454.53 136.14 41474.99 88888.00 2023-11-09 15:16:48.000 313 22454.52 136.13 41474.94 88888.00 2023-11-09 15:16:49.000 313 22454.54 136.11 41474.89 88888.00 2023-11-09 15:16:50.000 313 22454.60 136.11 41474.94 47545.61 2023-11-09 15:16:51.000 313 22454.65 136.09 41475.00 88888.00 2023-11-09 15:16:52.000 313 22454.62 136.07 41474.96 88888.00 2023-11-09 15:16:53.000 313 22454.59 136.07 41474.93 88888.00 2023-11-09 15:16:54.000 313 22454.61 136.08 41474.98 88888.00 2023-11-09 15:16:55.000 313 22454.68 136.07 41475.04 47545.61 2023-11-09 15:16:56.000 313 22454.71 136.04 41475.04 88888.00 2023-11-09 15:16:57.000 313 22454.72 136.05 41475.01 88888.00 2023-11-09 15:16:58.000 313 22454.74 136.07 41474.98 88888.00 2023-11-09 15:16:59.000 313 22454.77 136.07 41474.96 88888.00 2023-11-09 15:17:00.000 313 22454.77 136.01 41474.95 47545.62 2023-11-09 15:17:01.000 313 22454.75 135.96 41474.98 88888.00 2023-11-09 15:17:02.000 313 22454.74 135.96 41475.02 88888.00 2023-11-09 15:17:03.000 313 22454.71 135.95 41475.00 88888.00 2023-11-09 15:17:04.000 313 22454.68 135.93 41474.97 88888.00 2023-11-09 15:17:05.000 313 22454.68 135.94 41474.99 47545.64 2023-11-09 15:17:06.000 313 22454.72 135.99 41475.02 88888.00 2023-11-09 15:17:07.000 313 22454.75 136.00 41475.05 88888.00 2023-11-09 15:17:08.000 313 22454.75 135.97 41475.06 88888.00 2023-11-09 15:17:09.000 313 22454.75 135.98 41475.03 88888.00 2023-11-09 15:17:10.000 313 22454.81 136.04 41475.06 47545.65 2023-11-09 15:17:11.000 313 22454.92 136.06 41475.11 88888.00 2023-11-09 15:17:12.000 313 22454.94 135.98 41475.09 88888.00 2023-11-09 15:17:13.000 313 22454.88 135.92 41475.08 88888.00 2023-11-09 15:17:14.000 313 22454.86 135.90 41475.11 88888.00 2023-11-09 15:17:15.000 313 22454.90 135.86 41475.09 47545.70 2023-11-09 15:17:16.000 313 22454.95 135.83 41475.04 88888.00 2023-11-09 15:17:17.000 313 22454.96 135.83 41474.99 88888.00 2023-11-09 15:17:18.000 313 22454.92 135.85 41474.98 88888.00 2023-11-09 15:17:19.000 313 22454.93 135.84 41474.98 88888.00 2023-11-09 15:17:20.000 313 22454.95 135.82 41474.97 47545.70 2023-11-09 15:17:21.000 313 22454.94 135.82 41474.91 88888.00 2023-11-09 15:17:22.000 313 22454.89 135.84 41474.88 88888.00 2023-11-09 15:17:23.000 313 22454.87 135.88 41474.88 88888.00 2023-11-09 15:17:24.000 313 22454.89 135.94 41474.90 88888.00 2023-11-09 15:17:25.000 313 22454.91 135.95 41474.93 47545.68 2023-11-09 15:17:26.000 313 22454.88 135.90 41474.89 88888.00 2023-11-09 15:17:27.000 313 22454.84 135.86 41474.82 88888.00 2023-11-09 15:17:28.000 313 22454.82 135.81 41474.80 88888.00 2023-11-09 15:17:29.000 313 22454.85 135.77 41474.86 88888.00 2023-11-09 15:17:30.000 313 22454.90 135.80 41474.94 47545.70 2023-11-09 15:17:31.000 313 22454.92 135.80 41474.94 88888.00 2023-11-09 15:17:32.000 313 22454.89 135.75 41474.88 88888.00 2023-11-09 15:17:33.000 313 22454.87 135.72 41474.81 88888.00 2023-11-09 15:17:34.000 313 22454.87 135.75 41474.78 88888.00 2023-11-09 15:17:35.000 313 22454.90 135.78 41474.83 47545.71 2023-11-09 15:17:36.000 313 22454.94 135.77 41474.89 88888.00 2023-11-09 15:17:37.000 313 22454.96 135.74 41474.83 88888.00 2023-11-09 15:17:38.000 313 22454.98 135.70 41474.71 88888.00 2023-11-09 15:17:39.000 313 22455.06 135.70 41474.71 88888.00 2023-11-09 15:17:40.000 313 22455.13 135.75 41474.80 47545.79 2023-11-09 15:17:41.000 313 22455.14 135.72 41474.83 88888.00 2023-11-09 15:17:42.000 313 22455.14 135.64 41474.83 88888.00 2023-11-09 15:17:43.000 313 22455.16 135.61 41474.81 88888.00 2023-11-09 15:17:44.000 313 22455.19 135.63 41474.77 88888.00 2023-11-09 15:17:45.000 313 22455.19 135.62 41474.71 47545.83 2023-11-09 15:17:46.000 313 22455.15 135.62 41474.69 88888.00 2023-11-09 15:17:47.000 313 22455.17 135.61 41474.66 88888.00 2023-11-09 15:17:48.000 313 22455.27 135.59 41474.67 88888.00 2023-11-09 15:17:49.000 313 22455.35 135.57 41474.69 88888.00 2023-11-09 15:17:50.000 313 22455.33 135.55 41474.73 47545.90 2023-11-09 15:17:51.000 313 22455.31 135.54 41474.82 88888.00 2023-11-09 15:17:52.000 313 22455.32 135.53 41474.89 88888.00 2023-11-09 15:17:53.000 313 22455.35 135.53 41474.91 88888.00 2023-11-09 15:17:54.000 313 22455.35 135.53 41474.91 88888.00 2023-11-09 15:17:55.000 313 22455.33 135.50 41474.90 47545.96 2023-11-09 15:17:56.000 313 22455.32 135.48 41474.93 88888.00 2023-11-09 15:17:57.000 313 22455.31 135.50 41474.97 88888.00 2023-11-09 15:17:58.000 313 22455.28 135.52 41474.97 88888.00 2023-11-09 15:17:59.000 313 22455.25 135.55 41474.94 88888.00 2023-11-09 15:18:00.000 313 22455.27 135.55 41474.94 47545.90 2023-11-09 15:18:01.000 313 22455.27 135.50 41474.94 88888.00 2023-11-09 15:18:02.000 313 22455.22 135.51 41474.98 88888.00 2023-11-09 15:18:03.000 313 22455.16 135.60 41475.07 88888.00 2023-11-09 15:18:04.000 313 22455.15 135.65 41475.14 88888.00 2023-11-09 15:18:05.000 313 22455.12 135.63 41475.16 47545.90 2023-11-09 15:18:06.000 313 22455.09 135.57 41475.18 88888.00 2023-11-09 15:18:07.000 313 22455.08 135.53 41475.19 88888.00 2023-11-09 15:18:08.000 313 22455.09 135.50 41475.18 88888.00 2023-11-09 15:18:09.000 313 22455.09 135.49 41475.16 88888.00 2023-11-09 15:18:10.000 313 22455.09 135.50 41475.14 47545.81 2023-11-09 15:18:11.000 313 22455.09 135.52 41475.16 88888.00 2023-11-09 15:18:12.000 313 22455.07 135.54 41475.14 88888.00 2023-11-09 15:18:13.000 313 22455.03 135.58 41475.10 88888.00 2023-11-09 15:18:14.000 313 22454.99 135.62 41475.11 88888.00 2023-11-09 15:18:15.000 313 22454.97 135.62 41475.14 47545.89 2023-11-09 15:18:16.000 313 22454.93 135.58 41475.17 88888.00 2023-11-09 15:18:17.000 313 22454.93 135.56 41475.19 88888.00 2023-11-09 15:18:18.000 313 22454.97 135.56 41475.18 88888.00 2023-11-09 15:18:19.000 313 22455.01 135.55 41475.14 88888.00 2023-11-09 15:18:20.000 313 22455.03 135.52 41475.11 47545.86 2023-11-09 15:18:21.000 313 22455.06 135.49 41475.05 88888.00 2023-11-09 15:18:22.000 313 22455.10 135.50 41475.00 88888.00 2023-11-09 15:18:23.000 313 22455.13 135.53 41475.02 88888.00 2023-11-09 15:18:24.000 313 22455.15 135.53 41475.03 88888.00 2023-11-09 15:18:25.000 313 22455.15 135.50 41475.00 47545.87 2023-11-09 15:18:26.000 313 22455.16 135.47 41474.99 88888.00 2023-11-09 15:18:27.000 313 22455.16 135.47 41474.98 88888.00 2023-11-09 15:18:28.000 313 22455.14 135.48 41474.96 88888.00 2023-11-09 15:18:29.000 313 22455.13 135.44 41474.98 88888.00 2023-11-09 15:18:30.000 313 22455.13 135.42 41475.04 47545.87 2023-11-09 15:18:31.000 313 22455.09 135.43 41475.06 88888.00 2023-11-09 15:18:32.000 313 22455.06 135.43 41475.06 88888.00 2023-11-09 15:18:33.000 313 22455.10 135.40 41475.08 88888.00 2023-11-09 15:18:34.000 313 22455.14 135.40 41475.05 88888.00 2023-11-09 15:18:35.000 313 22455.11 135.41 41474.93 47545.85 2023-11-09 15:18:36.000 313 22455.06 135.42 41474.83 88888.00 2023-11-09 15:18:37.000 313 22455.08 135.43 41474.84 88888.00 2023-11-09 15:18:38.000 313 22455.10 135.43 41474.93 88888.00 2023-11-09 15:18:39.000 313 22455.08 135.42 41474.98 88888.00 2023-11-09 15:18:40.000 313 22455.03 135.39 41474.93 47545.89 2023-11-09 15:18:41.000 313 22455.02 135.34 41474.87 88888.00 2023-11-09 15:18:42.000 313 22455.05 135.31 41474.90 88888.00 2023-11-09 15:18:43.000 313 22455.07 135.35 41474.96 88888.00 2023-11-09 15:18:44.000 313 22455.09 135.39 41474.93 88888.00 2023-11-09 15:18:45.000 313 22455.10 135.39 41474.91 47545.89 2023-11-09 15:18:46.000 313 22455.12 135.37 41474.99 88888.00 2023-11-09 15:18:47.000 313 22455.14 135.34 41475.02 88888.00 2023-11-09 15:18:48.000 313 22455.17 135.34 41474.98 88888.00 2023-11-09 15:18:49.000 313 22455.23 135.36 41474.95 88888.00 2023-11-09 15:18:50.000 313 22455.28 135.35 41474.91 47545.90 2023-11-09 15:18:51.000 313 22455.31 135.30 41474.88 88888.00 2023-11-09 15:18:52.000 313 22455.34 135.26 41474.87 88888.00 2023-11-09 15:18:53.000 313 22455.33 135.28 41474.86 88888.00 2023-11-09 15:18:54.000 313 22455.27 135.33 41474.81 88888.00 2023-11-09 15:18:55.000 313 22455.25 135.35 41474.79 47545.98 2023-11-09 15:18:56.000 313 22455.28 135.32 41474.80 88888.00 2023-11-09 15:18:57.000 313 22455.31 135.29 41474.81 88888.00 2023-11-09 15:18:58.000 313 22455.31 135.25 41474.87 88888.00 2023-11-09 15:18:59.000 313 22455.28 135.22 41474.91 88888.00 2023-11-09 15:19:00.000 313 22455.27 135.22 41474.94 47545.98 2023-11-09 15:19:01.000 313 22455.27 135.24 41474.97 88888.00 2023-11-09 15:19:02.000 313 22455.31 135.26 41474.95 88888.00 2023-11-09 15:19:03.000 313 22455.32 135.30 41474.89 88888.00 2023-11-09 15:19:04.000 313 22455.28 135.33 41474.91 88888.00 2023-11-09 15:19:05.000 313 22455.28 135.31 41474.92 47545.99 2023-11-09 15:19:06.000 313 22455.32 135.27 41474.84 88888.00 2023-11-09 15:19:07.000 313 22455.37 135.25 41474.80 88888.00 2023-11-09 15:19:08.000 313 22455.36 135.21 41474.82 88888.00 2023-11-09 15:19:09.000 313 22455.35 135.19 41474.81 88888.00 2023-11-09 15:19:10.000 313 22455.38 135.19 41474.81 47545.99 2023-11-09 15:19:11.000 313 22455.39 135.20 41474.89 88888.00 2023-11-09 15:19:12.000 313 22455.38 135.21 41475.00 88888.00 2023-11-09 15:19:13.000 313 22455.38 135.22 41475.02 88888.00 2023-11-09 15:19:14.000 313 22455.39 135.20 41475.02 88888.00 2023-11-09 15:19:15.000 313 22455.42 135.17 41475.05 47546.05 2023-11-09 15:19:16.000 313 22455.44 135.16 41475.06 88888.00 2023-11-09 15:19:17.000 313 22455.45 135.20 41475.03 88888.00 2023-11-09 15:19:18.000 313 22455.44 135.26 41475.02 88888.00 2023-11-09 15:19:19.000 313 22455.40 135.28 41475.00 88888.00 2023-11-09 15:19:20.000 313 22455.38 135.25 41475.00 47546.02 2023-11-09 15:19:21.000 313 22455.36 135.23 41475.00 88888.00 2023-11-09 15:19:22.000 313 22455.34 135.22 41474.96 88888.00 2023-11-09 15:19:23.000 313 22455.33 135.21 41474.94 88888.00 2023-11-09 15:19:24.000 313 22455.33 135.22 41474.95 88888.00 2023-11-09 15:19:25.000 313 22455.35 135.25 41474.96 47546.02 2023-11-09 15:19:26.000 313 22455.36 135.29 41474.98 88888.00 2023-11-09 15:19:27.000 313 22455.37 135.31 41475.03 88888.00 2023-11-09 15:19:28.000 313 22455.40 135.28 41475.07 88888.00 2023-11-09 15:19:29.000 313 22455.46 135.27 41475.08 88888.00 2023-11-09 15:19:30.000 313 22455.48 135.28 41475.11 47546.02 2023-11-09 15:19:31.000 313 22455.43 135.27 41475.13 88888.00 2023-11-09 15:19:32.000 313 22455.37 135.23 41475.07 88888.00 2023-11-09 15:19:33.000 313 22455.33 135.25 41475.02 88888.00 2023-11-09 15:19:34.000 313 22455.31 135.29 41475.04 88888.00 2023-11-09 15:19:35.000 313 22455.34 135.30 41475.04 47546.04 2023-11-09 15:19:36.000 313 22455.37 135.31 41474.97 88888.00 2023-11-09 15:19:37.000 313 22455.35 135.33 41474.93 88888.00 2023-11-09 15:19:38.000 313 22455.31 135.34 41474.94 88888.00 2023-11-09 15:19:39.000 313 22455.30 135.36 41474.98 88888.00 2023-11-09 15:19:40.000 313 22455.29 135.42 41474.96 47546.06 2023-11-09 15:19:41.000 313 22455.32 135.41 41474.93 88888.00 2023-11-09 15:19:42.000 313 22455.35 135.35 41474.96 88888.00 2023-11-09 15:19:43.000 313 22455.35 135.34 41475.01 88888.00 2023-11-09 15:19:44.000 313 22455.32 135.36 41475.01 88888.00 2023-11-09 15:19:45.000 313 22455.31 135.37 41474.96 47546.04 2023-11-09 15:19:46.000 313 22455.29 135.35 41474.91 88888.00 2023-11-09 15:19:47.000 313 22455.26 135.31 41474.92 88888.00 2023-11-09 15:19:48.000 313 22455.29 135.29 41474.96 88888.00 2023-11-09 15:19:49.000 313 22455.37 135.28 41474.96 88888.00 2023-11-09 15:19:50.000 313 22455.42 135.31 41474.96 47546.07 2023-11-09 15:19:51.000 313 22455.41 135.38 41475.01 88888.00 2023-11-09 15:19:52.000 313 22455.42 135.40 41475.03 88888.00 2023-11-09 15:19:53.000 313 22455.45 135.35 41475.02 88888.00 2023-11-09 15:19:54.000 313 22455.47 135.32 41475.01 88888.00 2023-11-09 15:19:55.000 313 22455.48 135.35 41474.97 47546.12 2023-11-09 15:19:56.000 313 22455.47 135.36 41474.96 88888.00 2023-11-09 15:19:57.000 313 22455.47 135.33 41474.96 88888.00 2023-11-09 15:19:58.000 313 22455.45 135.31 41474.91 88888.00 2023-11-09 15:19:59.000 313 22455.43 135.31 41474.86 88888.00 2023-11-09 15:20:00.000 313 22455.46 135.28 41474.90 47546.10 2023-11-09 15:20:01.000 313 22455.52 135.26 41474.98 88888.00 2023-11-09 15:20:02.000 313 22455.53 135.28 41475.01 88888.00 2023-11-09 15:20:03.000 313 22455.48 135.33 41474.98 88888.00 2023-11-09 15:20:04.000 313 22455.44 135.35 41474.97 88888.00 2023-11-09 15:20:05.000 313 22455.45 135.37 41475.04 47546.15 2023-11-09 15:20:06.000 313 22455.46 135.39 41475.06 88888.00 2023-11-09 15:20:07.000 313 22455.44 135.40 41475.02 88888.00 2023-11-09 15:20:08.000 313 22455.43 135.39 41475.00 88888.00 2023-11-09 15:20:09.000 313 22455.44 135.39 41475.02 88888.00 2023-11-09 15:20:10.000 313 22455.47 135.43 41475.04 47546.15 2023-11-09 15:20:11.000 313 22455.47 135.47 41475.06 88888.00 2023-11-09 15:20:12.000 313 22455.45 135.47 41475.04 88888.00 2023-11-09 15:20:13.000 313 22455.44 135.46 41475.02 88888.00 2023-11-09 15:20:14.000 313 22455.44 135.45 41475.02 88888.00 2023-11-09 15:20:15.000 313 22455.45 135.43 41475.04 47546.15 2023-11-09 15:20:16.000 313 22455.50 135.40 41475.09 88888.00 2023-11-09 15:20:17.000 313 22455.54 135.38 41475.12 88888.00 2023-11-09 15:20:18.000 313 22455.55 135.37 41475.15 88888.00 2023-11-09 15:20:19.000 313 22455.54 135.38 41475.20 88888.00 2023-11-09 15:20:20.000 313 22455.52 135.41 41475.21 47546.13 2023-11-09 15:20:21.000 313 22455.45 135.43 41475.11 88888.00 2023-11-09 15:20:22.000 313 22455.38 135.41 41474.96 88888.00 2023-11-09 15:20:23.000 313 22455.34 135.33 41474.93 88888.00 2023-11-09 15:20:24.000 313 22455.37 135.28 41475.01 88888.00 2023-11-09 15:20:25.000 313 22455.40 135.29 41475.03 47546.11 2023-11-09 15:20:26.000 313 22455.38 135.32 41474.96 88888.00 2023-11-09 15:20:27.000 313 22455.32 135.35 41474.89 88888.00 2023-11-09 15:20:28.000 313 22455.32 135.35 41474.87 88888.00 2023-11-09 15:20:29.000 313 22455.33 135.40 41474.88 88888.00 2023-11-09 15:20:30.000 313 22455.30 135.51 41474.89 47546.10 2023-11-09 15:20:31.000 313 22455.26 135.54 41474.89 88888.00 2023-11-09 15:20:32.000 313 22455.23 135.49 41474.86 88888.00 2023-11-09 15:20:33.000 313 22455.24 135.45 41474.84 88888.00 2023-11-09 15:20:34.000 313 22455.28 135.45 41474.86 88888.00 2023-11-09 15:20:35.000 313 22455.31 135.47 41474.90 47546.11 2023-11-09 15:20:36.000 313 22455.32 135.46 41474.92 88888.00 2023-11-09 15:20:37.000 313 22455.33 135.40 41474.87 88888.00 2023-11-09 15:20:38.000 313 22455.35 135.38 41474.84 88888.00 2023-11-09 15:20:39.000 313 22455.35 135.41 41474.88 88888.00 2023-11-09 15:20:40.000 313 22455.33 135.45 41474.93 47546.12 2023-11-09 15:20:41.000 313 22455.29 135.46 41474.93 88888.00 2023-11-09 15:20:42.000 313 22455.26 135.43 41474.91 88888.00 2023-11-09 15:20:43.000 313 22455.28 135.41 41474.93 88888.00 2023-11-09 15:20:44.000 313 22455.33 135.43 41474.98 88888.00 2023-11-09 15:20:45.000 313 22455.35 135.44 41475.02 47546.13 2023-11-09 15:20:46.000 313 22455.37 135.46 41475.06 88888.00 2023-11-09 15:20:47.000 313 22455.41 135.48 41475.05 88888.00 2023-11-09 15:20:48.000 313 22455.39 135.49 41474.95 88888.00 2023-11-09 15:20:49.000 313 22455.30 135.50 41474.86 88888.00 2023-11-09 15:20:50.000 313 22455.26 135.49 41474.86 47546.17 2023-11-09 15:20:51.000 313 22455.30 135.44 41474.91 88888.00 2023-11-09 15:20:52.000 313 22455.36 135.45 41474.98 88888.00 2023-11-09 15:20:53.000 313 22455.39 135.47 41475.04 88888.00 2023-11-09 15:20:54.000 313 22455.38 135.43 41475.02 88888.00 2023-11-09 15:20:55.000 313 22455.39 135.34 41474.99 47546.23 2023-11-09 15:20:56.000 313 22455.44 135.31 41475.02 88888.00 2023-11-09 15:20:57.000 313 22455.45 135.31 41475.03 88888.00 2023-11-09 15:20:58.000 313 22455.43 135.30 41475.00 88888.00 2023-11-09 15:20:59.000 313 22455.42 135.31 41474.94 88888.00 2023-11-09 15:21:00.000 313 22455.44 135.37 41474.89 47546.18 2023-11-09 15:21:01.000 313 22455.45 135.44 41474.89 88888.00 2023-11-09 15:21:02.000 313 22455.43 135.45 41474.89 88888.00 2023-11-09 15:21:03.000 313 22455.42 135.43 41474.90 88888.00 2023-11-09 15:21:04.000 313 22455.45 135.41 41474.91 88888.00 2023-11-09 15:21:05.000 313 22455.44 135.40 41474.91 47546.16 2023-11-09 15:21:06.000 313 22455.40 135.41 41474.93 88888.00 2023-11-09 15:21:07.000 313 22455.33 135.42 41474.94 88888.00 2023-11-09 15:21:08.000 313 22455.28 135.46 41474.96 88888.00 2023-11-09 15:21:09.000 313 22455.27 135.52 41475.01 88888.00 2023-11-09 15:21:10.000 313 22455.27 135.57 41475.06 47546.13 2023-11-09 15:21:11.000 313 22455.29 135.56 41475.00 88888.00 2023-11-09 15:21:12.000 313 22455.28 135.54 41474.90 88888.00 2023-11-09 15:21:13.000 313 22455.23 135.53 41474.89 88888.00 2023-11-09 15:21:14.000 313 22455.19 135.51 41474.93 88888.00 2023-11-09 15:21:15.000 313 22455.22 135.49 41474.96 47546.16 2023-11-09 15:21:16.000 313 22455.30 135.47 41475.03 88888.00 2023-11-09 15:21:17.000 313 22455.35 135.49 41475.12 88888.00 2023-11-09 15:21:18.000 313 22455.37 135.50 41475.14 88888.00 2023-11-09 15:21:19.000 313 22455.36 135.46 41475.09 88888.00 2023-11-09 15:21:20.000 313 22455.35 135.44 41475.03 47546.23 2023-11-09 15:21:21.000 313 22455.37 135.47 41475.01 88888.00 2023-11-09 15:21:22.000 313 22455.40 135.49 41475.00 88888.00 2023-11-09 15:21:23.000 313 22455.41 135.49 41474.97 88888.00 2023-11-09 15:21:24.000 313 22455.39 135.50 41474.94 88888.00 2023-11-09 15:21:25.000 313 22455.38 135.52 41474.98 47546.22 2023-11-09 15:21:26.000 313 22455.38 135.51 41475.02 88888.00 2023-11-09 15:21:27.000 313 22455.40 135.46 41474.99 88888.00 2023-11-09 15:21:28.000 313 22455.42 135.40 41474.93 88888.00 2023-11-09 15:21:29.000 313 22455.44 135.39 41474.93 88888.00 2023-11-09 15:21:30.000 313 22455.47 135.38 41474.95 47546.22 2023-11-09 15:21:31.000 313 22455.46 135.33 41474.93 88888.00 2023-11-09 15:21:32.000 313 22455.43 135.28 41474.92 88888.00 2023-11-09 15:21:33.000 313 22455.44 135.32 41474.97 88888.00 2023-11-09 15:21:34.000 313 22455.44 135.33 41474.99 88888.00 2023-11-09 15:21:35.000 313 22455.41 135.28 41474.96 47546.17 2023-11-09 15:21:36.000 313 22455.38 135.26 41474.97 88888.00 2023-11-09 15:21:37.000 313 22455.37 135.25 41475.02 88888.00 2023-11-09 15:21:38.000 313 22455.37 135.27 41475.04 88888.00 2023-11-09 15:21:39.000 313 22455.36 135.36 41475.03 88888.00 2023-11-09 15:21:40.000 313 22455.34 135.45 41475.02 47546.16 2023-11-09 15:21:41.000 313 22455.33 135.47 41475.03 88888.00 2023-11-09 15:21:42.000 313 22455.34 135.45 41475.03 88888.00 2023-11-09 15:21:43.000 313 22455.37 135.44 41475.02 88888.00 2023-11-09 15:21:44.000 313 22455.41 135.43 41475.05 88888.00 2023-11-09 15:21:45.000 313 22455.44 135.37 41475.08 47546.20 2023-11-09 15:21:46.000 313 22455.45 135.34 41475.06 88888.00 2023-11-09 15:21:47.000 313 22455.42 135.38 41475.00 88888.00 2023-11-09 15:21:48.000 313 22455.40 135.40 41474.94 88888.00 2023-11-09 15:21:49.000 313 22455.44 135.38 41474.96 88888.00 2023-11-09 15:21:50.000 313 22455.50 135.37 41475.07 47546.13 2023-11-09 15:21:51.000 313 22455.50 135.37 41475.11 88888.00 2023-11-09 15:21:52.000 313 22455.45 135.34 41475.07 88888.00 2023-11-09 15:21:53.000 313 22455.38 135.32 41475.07 88888.00 2023-11-09 15:21:54.000 313 22455.33 135.33 41475.07 88888.00 2023-11-09 15:21:55.000 313 22455.33 135.35 41475.05 47546.20 2023-11-09 15:21:56.000 313 22455.36 135.36 41475.03 88888.00 2023-11-09 15:21:57.000 313 22455.42 135.37 41475.04 88888.00 2023-11-09 15:21:58.000 313 22455.49 135.38 41475.07 88888.00 2023-11-09 15:21:59.000 313 22455.48 135.37 41475.06 88888.00 2023-11-09 15:22:00.000 313 22455.42 135.35 41475.02 47546.16 2023-11-09 15:22:01.000 313 22455.39 135.34 41474.98 88888.00 2023-11-09 15:22:02.000 313 22455.39 135.34 41474.97 88888.00 2023-11-09 15:22:03.000 313 22455.38 135.33 41475.04 88888.00 2023-11-09 15:22:04.000 313 22455.40 135.32 41475.06 88888.00 2023-11-09 15:22:05.000 313 22455.42 135.32 41475.00 47546.18 2023-11-09 15:22:06.000 313 22455.46 135.35 41475.02 88888.00 2023-11-09 15:22:07.000 313 22455.50 135.40 41475.08 88888.00 2023-11-09 15:22:08.000 313 22455.55 135.38 41475.08 88888.00 2023-11-09 15:22:09.000 313 22455.57 135.31 41475.07 88888.00 2023-11-09 15:22:10.000 313 22455.56 135.28 41475.09 47546.17 2023-11-09 15:22:11.000 313 22455.49 135.30 41475.03 88888.00 2023-11-09 15:22:12.000 313 22455.44 135.32 41474.98 88888.00 2023-11-09 15:22:13.000 313 22455.44 135.31 41474.97 88888.00 2023-11-09 15:22:14.000 313 22455.47 135.29 41474.97 88888.00 2023-11-09 15:22:15.000 313 22455.50 135.31 41475.03 47546.20 2023-11-09 15:22:16.000 313 22455.51 135.34 41475.08 88888.00 2023-11-09 15:22:17.000 313 22455.49 135.32 41475.06 88888.00 2023-11-09 15:22:18.000 313 22455.49 135.27 41475.03 88888.00 2023-11-09 15:22:19.000 313 22455.51 135.23 41475.07 88888.00 2023-11-09 15:22:20.000 313 22455.55 135.25 41475.15 47546.21 2023-11-09 15:22:21.000 313 22455.57 135.25 41475.24 88888.00 2023-11-09 15:22:22.000 313 22455.52 135.22 41475.30 88888.00 2023-11-09 15:22:23.000 313 22455.43 135.21 41475.27 88888.00 2023-11-09 15:22:24.000 313 22455.37 135.25 41475.19 88888.00 2023-11-09 15:22:25.000 313 22455.38 135.28 41475.13 47546.16 2023-11-09 15:22:26.000 313 22455.42 135.26 41475.13 88888.00 2023-11-09 15:22:27.000 313 22455.42 135.21 41475.09 88888.00 2023-11-09 15:22:28.000 313 22455.42 135.18 41475.06 88888.00 2023-11-09 15:22:29.000 313 22455.46 135.16 41475.07 88888.00 2023-11-09 15:22:30.000 313 22455.47 135.14 41475.04 47546.15 2023-11-09 15:22:31.000 313 22455.46 135.18 41475.01 88888.00 2023-11-09 15:22:32.000 313 22455.43 135.28 41475.06 88888.00 2023-11-09 15:22:33.000 313 22455.38 135.33 41475.18 88888.00 2023-11-09 15:22:34.000 313 22455.36 135.30 41475.31 88888.00 2023-11-09 15:22:35.000 313 22455.38 135.27 41475.36 47546.10 2023-11-09 15:22:36.000 313 22455.38 135.27 41475.31 88888.00 2023-11-09 15:22:37.000 313 22455.36 135.29 41475.22 88888.00 2023-11-09 15:22:38.000 313 22455.36 135.27 41475.18 88888.00 2023-11-09 15:22:39.000 313 22455.38 135.23 41475.19 88888.00 2023-11-09 15:22:40.000 313 22455.41 135.24 41475.23 47546.10 2023-11-09 15:22:41.000 313 22455.42 135.22 41475.22 88888.00 2023-11-09 15:22:42.000 313 22455.43 135.17 41475.20 88888.00 2023-11-09 15:22:43.000 313 22455.44 135.14 41475.25 88888.00 2023-11-09 15:22:44.000 313 22455.44 135.13 41475.35 88888.00 2023-11-09 15:22:45.000 313 22455.44 135.11 41475.39 47546.16 2023-11-09 15:22:46.000 313 22455.51 135.03 41475.39 88888.00 2023-11-09 15:22:47.000 313 22455.58 134.96 41475.35 88888.00 2023-11-09 15:22:48.000 313 22455.62 134.90 41475.32 88888.00 2023-11-09 15:22:49.000 313 22455.69 134.86 41475.36 88888.00 2023-11-09 15:22:50.000 313 22455.74 134.87 41475.40 47546.23 2023-11-09 15:22:51.000 313 22455.72 134.88 41475.36 88888.00 2023-11-09 15:22:52.000 313 22455.66 134.88 41475.27 88888.00 2023-11-09 15:22:53.000 313 22455.65 134.86 41475.26 88888.00 2023-11-09 15:22:54.000 313 22455.69 134.87 41475.31 88888.00 2023-11-09 15:22:55.000 313 22455.70 134.87 41475.33 47546.32 2023-11-09 15:22:56.000 313 22455.66 134.85 41475.34 88888.00 2023-11-09 15:22:57.000 313 22455.66 134.83 41475.36 88888.00 2023-11-09 15:22:58.000 313 22455.68 134.82 41475.38 88888.00 2023-11-09 15:22:59.000 313 22455.68 134.82 41475.32 88888.00 2023-11-09 15:23:00.000 313 22455.65 134.83 41475.17 47546.30 2023-11-09 15:23:01.000 313 22455.61 134.82 41475.01 88888.00 2023-11-09 15:23:02.000 313 22455.59 134.82 41474.93 88888.00 2023-11-09 15:23:03.000 313 22455.63 134.83 41474.94 88888.00 2023-11-09 15:23:04.000 313 22455.67 134.84 41474.96 88888.00 2023-11-09 15:23:05.000 313 22455.67 134.83 41475.00 47546.30 2023-11-09 15:23:06.000 313 22455.70 134.82 41475.16 88888.00 2023-11-09 15:23:07.000 313 22455.74 134.80 41475.33 88888.00 2023-11-09 15:23:08.000 313 22455.73 134.76 41475.31 88888.00 2023-11-09 15:23:09.000 313 22455.72 134.71 41475.22 88888.00 2023-11-09 15:23:10.000 313 22455.74 134.72 41475.23 47546.33 2023-11-09 15:23:11.000 313 22455.72 134.78 41475.27 88888.00 2023-11-09 15:23:12.000 313 22455.67 134.78 41475.29 88888.00 2023-11-09 15:23:13.000 313 22455.63 134.74 41475.29 88888.00 2023-11-09 15:23:14.000 313 22455.61 134.69 41475.24 88888.00 2023-11-09 15:23:15.000 313 22455.65 134.65 41475.24 47546.39 2023-11-09 15:23:16.000 313 22455.73 134.63 41475.29 88888.00 2023-11-09 15:23:17.000 313 22455.81 134.64 41475.30 88888.00 2023-11-09 15:23:18.000 313 22455.85 134.65 41475.31 88888.00 2023-11-09 15:23:19.000 313 22455.92 134.60 41475.33 88888.00 2023-11-09 15:23:20.000 313 22455.99 134.55 41475.33 47546.52 2023-11-09 15:23:21.000 313 22456.00 134.55 41475.36 88888.00 2023-11-09 15:23:22.000 313 22456.01 134.56 41475.34 88888.00 2023-11-09 15:23:23.000 313 22456.06 134.60 41475.21 88888.00 2023-11-09 15:23:24.000 313 22456.12 134.65 41475.13 88888.00 2023-11-09 15:23:25.000 313 22456.15 134.66 41475.19 47546.47 2023-11-09 15:23:26.000 313 22456.12 134.62 41475.25 88888.00 2023-11-09 15:23:27.000 313 22456.02 134.61 41475.24 88888.00 2023-11-09 15:23:28.000 313 22455.97 134.62 41475.18 88888.00 2023-11-09 15:23:29.000 313 22455.97 134.62 41475.13 88888.00 2023-11-09 15:23:30.000 313 22455.96 134.67 41475.13 47546.41 2023-11-09 15:23:31.000 313 22455.93 134.74 41475.20 88888.00 2023-11-09 15:23:32.000 313 22455.88 134.75 41475.24 88888.00 2023-11-09 15:23:33.000 313 22455.81 134.73 41475.21 88888.00 2023-11-09 15:23:34.000 313 22455.76 134.71 41475.17 88888.00 2023-11-09 15:23:35.000 313 22455.77 134.68 41475.19 47546.39 2023-11-09 15:23:36.000 313 22455.79 134.66 41475.23 88888.00 2023-11-09 15:23:37.000 313 22455.80 134.65 41475.28 88888.00 2023-11-09 15:23:38.000 313 22455.81 134.66 41475.33 88888.00 2023-11-09 15:23:39.000 313 22455.83 134.67 41475.32 88888.00 2023-11-09 15:23:40.000 313 22455.85 134.66 41475.25 47546.42 2023-11-09 15:23:41.000 313 22455.89 134.61 41475.23 88888.00 2023-11-09 15:23:42.000 313 22455.94 134.58 41475.28 88888.00 2023-11-09 15:23:43.000 313 22455.98 134.57 41475.31 88888.00 2023-11-09 15:23:44.000 313 22456.00 134.60 41475.33 88888.00 2023-11-09 15:23:45.000 313 22456.03 134.62 41475.35 47546.50 2023-11-09 15:23:46.000 313 22456.06 134.57 41475.36 88888.00 2023-11-09 15:23:47.000 313 22456.07 134.50 41475.37 88888.00 2023-11-09 15:23:48.000 313 22456.09 134.47 41475.41 88888.00 2023-11-09 15:23:49.000 313 22456.12 134.45 41475.45 88888.00 2023-11-09 15:23:50.000 313 22456.15 134.43 41475.40 47546.64 2023-11-09 15:23:51.000 313 22456.21 134.40 41475.32 88888.00 2023-11-09 15:23:52.000 313 22456.31 134.39 41475.29 88888.00 2023-11-09 15:23:53.000 313 22456.40 134.35 41475.28 88888.00 2023-11-09 15:23:54.000 313 22456.44 134.32 41475.27 88888.00 2023-11-09 15:23:55.000 313 22456.44 134.33 41475.27 47546.75 2023-11-09 15:23:56.000 313 22456.47 134.35 41475.31 88888.00 2023-11-09 15:23:57.000 313 22456.53 134.34 41475.42 88888.00 2023-11-09 15:23:58.000 313 22456.57 134.29 41475.51 88888.00 2023-11-09 15:23:59.000 313 22456.53 134.23 41475.52 88888.00 2023-11-09 15:24:00.000 313 22456.49 134.20 41475.51 47546.74 2023-11-09 15:24:01.000 313 22456.48 134.19 41475.53 88888.00 2023-11-09 15:24:02.000 313 22456.49 134.17 41475.54 88888.00 2023-11-09 15:24:03.000 313 22456.51 134.13 41475.53 88888.00 2023-11-09 15:24:04.000 313 22456.55 134.11 41475.47 88888.00 2023-11-09 15:24:05.000 313 22456.60 134.13 41475.43 47546.79 2023-11-09 15:24:06.000 313 22456.64 134.13 41475.39 88888.00 2023-11-09 15:24:07.000 313 22456.62 134.11 41475.33 88888.00 2023-11-09 15:24:08.000 313 22456.60 134.11 41475.33 88888.00 2023-11-09 15:24:09.000 313 22456.63 134.10 41475.41 88888.00 2023-11-09 15:24:10.000 313 22456.63 134.07 41475.45 47546.81 2023-11-09 15:24:11.000 313 22456.56 134.06 41475.43 88888.00 2023-11-09 15:24:12.000 313 22456.50 134.08 41475.43 88888.00 2023-11-09 15:24:13.000 313 22456.56 134.12 41475.52 88888.00 2023-11-09 15:24:14.000 313 22456.63 134.19 41475.61 88888.00 2023-11-09 15:24:15.000 313 22456.60 134.22 41475.59 47546.81 2023-11-09 15:24:16.000 313 22456.55 134.20 41475.54 88888.00 2023-11-09 15:24:17.000 313 22456.53 134.20 41475.55 88888.00 2023-11-09 15:24:18.000 313 22456.54 134.22 41475.57 88888.00 2023-11-09 15:24:19.000 313 22456.50 134.20 41475.54 88888.00 2023-11-09 15:24:20.000 313 22456.39 134.14 41475.46 47546.79 2023-11-09 15:24:21.000 313 22456.31 134.13 41475.45 88888.00 2023-11-09 15:24:22.000 313 22456.33 134.17 41475.51 88888.00 2023-11-09 15:24:23.000 313 22456.38 134.24 41475.47 88888.00 2023-11-09 15:24:24.000 313 22456.40 134.27 41475.41 88888.00 2023-11-09 15:24:25.000 313 22456.40 134.28 41475.46 47546.77 2023-11-09 15:24:26.000 313 22456.36 134.27 41475.50 88888.00 2023-11-09 15:24:27.000 313 22456.33 134.28 41475.52 88888.00 2023-11-09 15:24:28.000 313 22456.34 134.31 41475.54 88888.00 2023-11-09 15:24:29.000 313 22456.34 134.34 41475.57 88888.00 2023-11-09 15:24:30.000 313 22456.35 134.33 41475.60 47546.77 2023-11-09 15:24:31.000 313 22456.35 134.33 41475.58 88888.00 2023-11-09 15:24:32.000 313 22456.34 134.33 41475.51 88888.00 2023-11-09 15:24:33.000 313 22456.31 134.31 41475.46 88888.00 2023-11-09 15:24:34.000 313 22456.28 134.34 41475.46 88888.00 2023-11-09 15:24:35.000 313 22456.26 134.40 41475.50 47546.80 2023-11-09 15:24:36.000 313 22456.26 134.43 41475.52 88888.00 2023-11-09 15:24:37.000 313 22456.26 134.37 41475.50 88888.00 2023-11-09 15:24:38.000 313 22456.27 134.30 41475.50 88888.00 2023-11-09 15:24:39.000 313 22456.27 134.31 41475.50 88888.00 2023-11-09 15:24:40.000 313 22456.23 134.35 41475.48 47546.73 2023-11-09 15:24:41.000 313 22456.19 134.36 41475.47 88888.00 2023-11-09 15:24:42.000 313 22456.16 134.43 41475.49 88888.00 2023-11-09 15:24:43.000 313 22456.14 134.51 41475.52 88888.00 2023-11-09 15:24:44.000 313 22456.14 134.55 41475.54 88888.00 2023-11-09 15:24:45.000 313 22456.12 134.61 41475.59 47546.68 2023-11-09 15:24:46.000 313 22456.07 134.65 41475.66 88888.00 2023-11-09 15:24:47.000 313 22456.06 134.63 41475.69 88888.00 2023-11-09 15:24:48.000 313 22456.06 134.59 41475.62 88888.00 2023-11-09 15:24:49.000 313 22456.03 134.56 41475.54 88888.00 2023-11-09 15:24:50.000 313 22456.01 134.53 41475.53 47546.64 2023-11-09 15:24:51.000 313 22456.03 134.52 41475.57 88888.00 2023-11-09 15:24:52.000 313 22456.06 134.53 41475.59 88888.00 2023-11-09 15:24:53.000 313 22456.05 134.60 41475.50 88888.00 2023-11-09 15:24:54.000 313 22456.00 134.65 41475.36 88888.00 2023-11-09 15:24:55.000 313 22455.97 134.61 41475.24 47546.63 2023-11-09 15:24:56.000 313 22455.97 134.54 41475.17 88888.00 2023-11-09 15:24:57.000 313 22455.97 134.51 41475.14 88888.00 2023-11-09 15:24:58.000 313 22455.99 134.51 41475.10 88888.00 2023-11-09 15:24:59.000 313 22456.05 134.49 41475.11 88888.00 2023-11-09 15:25:00.000 313 22456.14 134.49 41475.21 47546.66 2023-11-09 15:25:01.000 313 22456.22 134.52 41475.34 88888.00 2023-11-09 15:25:02.000 313 22456.25 134.53 41475.38 88888.00 2023-11-09 15:25:03.000 313 22456.26 134.52 41475.40 88888.00 2023-11-09 15:25:04.000 313 22456.30 134.54 41475.48 88888.00 2023-11-09 15:25:05.000 313 22456.36 134.55 41475.51 47546.74 2023-11-09 15:25:06.000 313 22456.40 134.51 41475.44 88888.00 2023-11-09 15:25:07.000 313 22456.42 134.46 41475.39 88888.00 2023-11-09 15:25:08.000 313 22456.45 134.46 41475.41 88888.00 2023-11-09 15:25:09.000 313 22456.48 134.50 41475.40 88888.00 2023-11-09 15:25:10.000 313 22456.51 134.52 41475.38 47546.79 2023-11-09 15:25:11.000 313 22456.54 134.52 41475.38 88888.00 2023-11-09 15:25:12.000 313 22456.58 134.53 41475.39 88888.00 2023-11-09 15:25:13.000 313 22456.61 134.51 41475.41 88888.00 2023-11-09 15:25:14.000 313 22456.62 134.49 41475.48 88888.00 2023-11-09 15:25:15.000 313 22456.62 134.50 41475.54 47546.82 2023-11-09 15:25:16.000 313 22456.62 134.50 41475.51 88888.00 2023-11-09 15:25:17.000 313 22456.58 134.43 41475.44 88888.00 2023-11-09 15:25:18.000 313 22456.51 134.42 41475.44 88888.00 2023-11-09 15:25:19.000 313 22456.51 134.46 41475.48 88888.00 2023-11-09 15:25:20.000 313 22456.57 134.45 41475.50 47546.88 2023-11-09 15:25:21.000 313 22456.63 134.42 41475.49 88888.00 2023-11-09 15:25:22.000 313 22456.64 134.42 41475.46 88888.00 2023-11-09 15:25:23.000 313 22456.65 134.41 41475.44 88888.00 2023-11-09 15:25:24.000 313 22456.68 134.36 41475.43 88888.00 2023-11-09 15:25:25.000 313 22456.72 134.32 41475.41 47546.91 2023-11-09 15:25:26.000 313 22456.78 134.30 41475.40 88888.00 2023-11-09 15:25:27.000 313 22456.82 134.26 41475.44 88888.00 2023-11-09 15:25:28.000 313 22456.82 134.20 41475.46 88888.00 2023-11-09 15:25:29.000 313 22456.83 134.19 41475.46 88888.00 2023-11-09 15:25:30.000 313 22456.87 134.20 41475.45 47546.93 2023-11-09 15:25:31.000 313 22456.86 134.15 41475.43 88888.00 2023-11-09 15:25:32.000 313 22456.84 134.10 41475.33 88888.00 2023-11-09 15:25:33.000 313 22456.85 134.12 41475.27 88888.00 2023-11-09 15:25:34.000 313 22456.86 134.17 41475.35 88888.00 2023-11-09 15:25:35.000 313 22456.81 134.19 41475.43 47546.94 2023-11-09 15:25:36.000 313 22456.75 134.18 41475.39 88888.00 2023-11-09 15:25:37.000 313 22456.71 134.16 41475.38 88888.00 2023-11-09 15:25:38.000 313 22456.66 134.12 41475.39 88888.00 2023-11-09 15:25:39.000 313 22456.61 134.08 41475.35 88888.00 2023-11-09 15:25:40.000 313 22456.58 134.09 41475.28 47546.91 2023-11-09 15:25:41.000 313 22456.60 134.12 41475.24 88888.00 2023-11-09 15:25:42.000 313 22456.60 134.12 41475.28 88888.00 2023-11-09 15:25:43.000 313 22456.59 134.10 41475.33 88888.00 2023-11-09 15:25:44.000 313 22456.63 134.10 41475.36 88888.00 2023-11-09 15:25:45.000 313 22456.69 134.11 41475.41 47546.92 2023-11-09 15:25:46.000 313 22456.68 134.10 41475.46 88888.00 2023-11-09 15:25:47.000 313 22456.62 134.05 41475.45 88888.00 2023-11-09 15:25:48.000 313 22456.62 134.01 41475.46 88888.00 2023-11-09 15:25:49.000 313 22456.69 134.01 41475.48 88888.00 2023-11-09 15:25:50.000 313 22456.72 133.99 41475.45 47546.93 2023-11-09 15:25:51.000 313 22456.71 133.94 41475.41 88888.00 2023-11-09 15:25:52.000 313 22456.69 133.91 41475.44 88888.00 2023-11-09 15:25:53.000 313 22456.73 133.95 41475.52 88888.00 2023-11-09 15:25:54.000 313 22456.79 134.01 41475.59 88888.00 2023-11-09 15:25:55.000 313 22456.82 134.02 41475.59 47546.94 2023-11-09 15:25:56.000 313 22456.80 134.01 41475.52 88888.00 2023-11-09 15:25:57.000 313 22456.78 133.99 41475.47 88888.00 2023-11-09 15:25:58.000 313 22456.78 133.96 41475.44 88888.00 2023-11-09 15:25:59.000 313 22456.81 133.95 41475.45 88888.00 2023-11-09 15:26:00.000 313 22456.81 133.96 41475.46 47546.94 2023-11-09 15:26:01.000 313 22456.81 133.97 41475.46 88888.00 2023-11-09 15:26:02.000 313 22456.83 133.99 41475.48 88888.00 2023-11-09 15:26:03.000 313 22456.84 133.98 41475.54 88888.00 2023-11-09 15:26:04.000 313 22456.82 133.97 41475.54 88888.00 2023-11-09 15:26:05.000 313 22456.79 134.00 41475.51 47546.95 2023-11-09 15:26:06.000 313 22456.78 134.02 41475.49 88888.00 2023-11-09 15:26:07.000 313 22456.77 134.02 41475.45 88888.00 2023-11-09 15:26:08.000 313 22456.76 134.02 41475.39 88888.00 2023-11-09 15:26:09.000 313 22456.75 134.01 41475.35 88888.00 2023-11-09 15:26:10.000 313 22456.72 133.99 41475.39 47546.97 2023-11-09 15:26:11.000 313 22456.67 133.99 41475.45 88888.00 2023-11-09 15:26:12.000 313 22456.62 133.98 41475.44 88888.00 2023-11-09 15:26:13.000 313 22456.65 133.99 41475.39 88888.00 2023-11-09 15:26:14.000 313 22456.75 134.05 41475.38 88888.00 2023-11-09 15:26:15.000 313 22456.80 134.09 41475.39 47547.01 2023-11-09 15:26:16.000 313 22456.76 134.07 41475.38 88888.00 2023-11-09 15:26:17.000 313 22456.73 134.02 41475.39 88888.00 2023-11-09 15:26:18.000 313 22456.75 134.00 41475.44 88888.00 2023-11-09 15:26:19.000 313 22456.79 133.96 41475.44 88888.00 2023-11-09 15:26:20.000 313 22456.77 133.95 41475.41 47546.95 2023-11-09 15:26:21.000 313 22456.70 133.99 41475.46 88888.00 2023-11-09 15:26:22.000 313 22456.66 134.01 41475.52 88888.00 2023-11-09 15:26:23.000 313 22456.65 134.01 41475.48 88888.00 2023-11-09 15:26:24.000 313 22456.66 134.03 41475.42 88888.00 2023-11-09 15:26:25.000 313 22456.70 134.02 41475.43 47546.91 2023-11-09 15:26:26.000 313 22456.71 134.01 41475.47 88888.00 2023-11-09 15:26:27.000 313 22456.66 134.00 41475.41 88888.00 2023-11-09 15:26:28.000 313 22456.56 133.96 41475.30 88888.00 2023-11-09 15:26:29.000 313 22456.52 133.92 41475.22 88888.00 2023-11-09 15:26:30.000 313 22456.57 133.93 41475.18 47546.90 2023-11-09 15:26:31.000 313 22456.62 133.97 41475.20 88888.00 2023-11-09 15:26:32.000 313 22456.61 133.97 41475.30 88888.00 2023-11-09 15:26:33.000 313 22456.56 133.95 41475.34 88888.00 2023-11-09 15:26:34.000 313 22456.54 133.96 41475.34 88888.00 2023-11-09 15:26:35.000 313 22456.55 133.96 41475.35 47546.91 2023-11-09 15:26:36.000 313 22456.55 133.94 41475.35 88888.00 2023-11-09 15:26:37.000 313 22456.55 133.93 41475.27 88888.00 2023-11-09 15:26:38.000 313 22456.58 133.97 41475.21 88888.00 2023-11-09 15:26:39.000 313 22456.65 134.03 41475.29 88888.00 2023-11-09 15:26:40.000 313 22456.68 134.09 41475.40 47546.94 2023-11-09 15:26:41.000 313 22456.68 134.11 41475.46 88888.00 2023-11-09 15:26:42.000 313 22456.68 134.07 41475.46 88888.00 2023-11-09 15:26:43.000 313 22456.69 134.02 41475.46 88888.00 2023-11-09 15:26:44.000 313 22456.70 133.98 41475.47 88888.00 2023-11-09 15:26:45.000 313 22456.73 133.97 41475.45 47546.92 2023-11-09 15:26:46.000 313 22456.77 133.98 41475.38 88888.00 2023-11-09 15:26:47.000 313 22456.77 133.99 41475.32 88888.00 2023-11-09 15:26:48.000 313 22456.73 133.99 41475.31 88888.00 2023-11-09 15:26:49.000 313 22456.71 134.02 41475.31 88888.00 2023-11-09 15:26:50.000 313 22456.70 134.09 41475.34 47546.92 2023-11-09 15:26:51.000 313 22456.71 134.10 41475.40 88888.00 2023-11-09 15:26:52.000 313 22456.74 134.04 41475.45 88888.00 2023-11-09 15:26:53.000 313 22456.77 133.97 41475.47 88888.00 2023-11-09 15:26:54.000 313 22456.78 133.94 41475.49 88888.00 2023-11-09 15:26:55.000 313 22456.77 133.96 41475.48 47546.94 2023-11-09 15:26:56.000 313 22456.76 133.98 41475.43 88888.00 2023-11-09 15:26:57.000 313 22456.77 134.01 41475.38 88888.00 2023-11-09 15:26:58.000 313 22456.76 134.00 41475.40 88888.00 2023-11-09 15:26:59.000 313 22456.73 133.96 41475.48 88888.00 2023-11-09 15:27:00.000 313 22456.72 133.93 41475.47 47546.96 2023-11-09 15:27:01.000 313 22456.73 133.92 41475.37 88888.00 2023-11-09 15:27:02.000 313 22456.74 133.92 41475.31 88888.00 2023-11-09 15:27:03.000 313 22456.75 133.96 41475.31 88888.00 2023-11-09 15:27:04.000 313 22456.75 133.98 41475.31 88888.00 2023-11-09 15:27:05.000 313 22456.72 133.95 41475.31 47546.96 2023-11-09 15:27:06.000 313 22456.69 133.92 41475.31 88888.00 2023-11-09 15:27:07.000 313 22456.68 133.91 41475.38 88888.00 2023-11-09 15:27:08.000 313 22456.69 133.93 41475.49 88888.00 2023-11-09 15:27:09.000 313 22456.74 133.94 41475.50 88888.00 2023-11-09 15:27:10.000 313 22456.78 133.95 41475.44 47546.95 2023-11-09 15:27:11.000 313 22456.81 133.94 41475.40 88888.00 2023-11-09 15:27:12.000 313 22456.83 133.91 41475.40 88888.00 2023-11-09 15:27:13.000 313 22456.82 133.88 41475.43 88888.00 2023-11-09 15:27:14.000 313 22456.77 133.91 41475.45 88888.00 2023-11-09 15:27:15.000 313 22456.76 133.99 41475.41 47546.95 2023-11-09 15:27:16.000 313 22456.76 133.99 41475.37 88888.00 2023-11-09 15:27:17.000 313 22456.71 133.90 41475.37 88888.00 2023-11-09 15:27:18.000 313 22456.70 133.82 41475.34 88888.00 2023-11-09 15:27:19.000 313 22456.72 133.78 41475.27 88888.00 2023-11-09 15:27:20.000 313 22456.72 133.79 41475.27 47546.95 2023-11-09 15:27:21.000 313 22456.74 133.82 41475.37 88888.00 2023-11-09 15:27:22.000 313 22456.81 133.83 41475.43 88888.00 2023-11-09 15:27:23.000 313 22456.83 133.84 41475.38 88888.00 2023-11-09 15:27:24.000 313 22456.80 133.85 41475.33 88888.00 2023-11-09 15:27:25.000 313 22456.80 133.85 41475.33 47547.00 2023-11-09 15:27:26.000 313 22456.83 133.85 41475.34 88888.00 2023-11-09 15:27:27.000 313 22456.80 133.84 41475.35 88888.00 2023-11-09 15:27:28.000 313 22456.74 133.83 41475.37 88888.00 2023-11-09 15:27:29.000 313 22456.76 133.84 41475.44 88888.00 2023-11-09 15:27:30.000 313 22456.78 133.85 41475.46 47547.02 2023-11-09 15:27:31.000 313 22456.77 133.83 41475.37 88888.00 2023-11-09 15:27:32.000 313 22456.76 133.83 41475.31 88888.00 2023-11-09 15:27:33.000 313 22456.77 133.88 41475.35 88888.00 2023-11-09 15:27:34.000 313 22456.79 133.92 41475.44 88888.00 2023-11-09 15:27:35.000 313 22456.81 133.91 41475.41 47547.02 2023-11-09 15:27:36.000 313 22456.80 133.87 41475.31 88888.00 2023-11-09 15:27:37.000 313 22456.79 133.86 41475.31 88888.00 2023-11-09 15:27:38.000 313 22456.81 133.88 41475.36 88888.00 2023-11-09 15:27:39.000 313 22456.83 133.90 41475.38 88888.00 2023-11-09 15:27:40.000 313 22456.84 133.90 41475.40 47547.03 2023-11-09 15:27:41.000 313 22456.83 133.86 41475.44 88888.00 2023-11-09 15:27:42.000 313 22456.83 133.82 41475.46 88888.00 2023-11-09 15:27:43.000 313 22456.85 133.82 41475.45 88888.00 2023-11-09 15:27:44.000 313 22456.86 133.83 41475.44 88888.00 2023-11-09 15:27:45.000 313 22456.85 133.83 41475.47 47546.97 2023-11-09 15:27:46.000 313 22456.83 133.84 41475.46 88888.00 2023-11-09 15:27:47.000 313 22456.81 133.85 41475.39 88888.00 2023-11-09 15:27:48.000 313 22456.81 133.84 41475.34 88888.00 2023-11-09 15:27:49.000 313 22456.82 133.83 41475.37 88888.00 2023-11-09 15:27:50.000 313 22456.81 133.85 41475.44 47547.02 2023-11-09 15:27:51.000 313 22456.79 133.88 41475.45 88888.00 2023-11-09 15:27:52.000 313 22456.81 133.87 41475.41 88888.00 2023-11-09 15:27:53.000 313 22456.85 133.83 41475.44 88888.00 2023-11-09 15:27:54.000 313 22456.90 133.82 41475.52 88888.00 2023-11-09 15:27:55.000 313 22456.96 133.85 41475.57 47547.09 2023-11-09 15:27:56.000 313 22457.03 133.86 41475.55 88888.00 2023-11-09 15:27:57.000 313 22457.03 133.86 41475.52 88888.00 2023-11-09 15:27:58.000 313 22457.01 133.85 41475.50 88888.00 2023-11-09 15:27:59.000 313 22457.00 133.85 41475.48 88888.00 2023-11-09 15:28:00.000 313 22457.00 133.82 41475.46 47547.11 2023-11-09 15:28:01.000 313 22456.99 133.78 41475.47 88888.00 2023-11-09 15:28:02.000 313 22456.98 133.78 41475.48 88888.00 2023-11-09 15:28:03.000 313 22457.01 133.79 41475.52 88888.00 2023-11-09 15:28:04.000 313 22457.09 133.79 41475.60 88888.00 2023-11-09 15:28:05.000 313 22457.16 133.75 41475.63 47547.17 2023-11-09 15:28:06.000 313 22457.20 133.71 41475.61 88888.00 2023-11-09 15:28:07.000 313 22457.20 133.69 41475.61 88888.00 2023-11-09 15:28:08.000 313 22457.20 133.71 41475.60 88888.00 2023-11-09 15:28:09.000 313 22457.21 133.71 41475.59 88888.00 2023-11-09 15:28:10.000 313 22457.24 133.70 41475.60 47547.18 2023-11-09 15:28:11.000 313 22457.26 133.75 41475.62 88888.00 2023-11-09 15:28:12.000 313 22457.27 133.79 41475.58 88888.00 2023-11-09 15:28:13.000 313 22457.27 133.78 41475.56 88888.00 2023-11-09 15:28:14.000 313 22457.26 133.75 41475.58 88888.00 2023-11-09 15:28:15.000 313 22457.26 133.76 41475.62 47547.20 2023-11-09 15:28:16.000 313 22457.27 133.78 41475.69 88888.00 2023-11-09 15:28:17.000 313 22457.25 133.77 41475.73 88888.00 2023-11-09 15:28:18.000 313 22457.23 133.75 41475.66 88888.00 2023-11-09 15:28:19.000 313 22457.23 133.74 41475.56 88888.00 2023-11-09 15:28:20.000 313 22457.24 133.75 41475.57 47547.18 2023-11-09 15:28:21.000 313 22457.25 133.78 41475.66 88888.00 2023-11-09 15:28:22.000 313 22457.25 133.81 41475.69 88888.00 2023-11-09 15:28:23.000 313 22457.25 133.78 41475.65 88888.00 2023-11-09 15:28:24.000 313 22457.26 133.77 41475.64 88888.00 2023-11-09 15:28:25.000 313 22457.25 133.81 41475.66 47547.16 2023-11-09 15:28:26.000 313 22457.24 133.83 41475.68 88888.00 2023-11-09 15:28:27.000 313 22457.28 133.84 41475.72 88888.00 2023-11-09 15:28:28.000 313 22457.34 133.83 41475.73 88888.00 2023-11-09 15:28:29.000 313 22457.32 133.82 41475.70 88888.00 2023-11-09 15:28:30.000 313 22457.22 133.82 41475.63 47547.19 2023-11-09 15:28:31.000 313 22457.19 133.82 41475.56 88888.00 2023-11-09 15:28:32.000 313 22457.23 133.82 41475.57 88888.00 2023-11-09 15:28:33.000 313 22457.19 133.83 41475.62 88888.00 2023-11-09 15:28:34.000 313 22457.08 133.86 41475.57 88888.00 2023-11-09 15:28:35.000 313 22457.02 133.89 41475.52 47547.14 2023-11-09 15:28:36.000 313 22457.02 133.88 41475.51 88888.00 2023-11-09 15:28:37.000 313 22457.06 133.88 41475.54 88888.00 2023-11-09 15:28:38.000 313 22457.10 133.90 41475.54 88888.00 2023-11-09 15:28:39.000 313 22457.13 133.89 41475.53 88888.00 2023-11-09 15:28:40.000 313 22457.13 133.85 41475.53 47547.18 2023-11-09 15:28:41.000 313 22457.15 133.83 41475.56 88888.00 2023-11-09 15:28:42.000 313 22457.20 133.87 41475.59 88888.00 2023-11-09 15:28:43.000 313 22457.25 133.91 41475.54 88888.00 2023-11-09 15:28:44.000 313 22457.27 133.93 41475.48 88888.00 2023-11-09 15:28:45.000 313 22457.29 133.93 41475.50 47547.24 2023-11-09 15:28:46.000 313 22457.30 133.89 41475.56 88888.00 2023-11-09 15:28:47.000 313 22457.34 133.84 41475.58 88888.00 2023-11-09 15:28:48.000 313 22457.38 133.83 41475.50 88888.00 2023-11-09 15:28:49.000 313 22457.40 133.85 41475.44 88888.00 2023-11-09 15:28:50.000 313 22457.40 133.88 41475.48 47547.29 2023-11-09 15:28:51.000 313 22457.40 133.89 41475.52 88888.00 2023-11-09 15:28:52.000 313 22457.38 133.87 41475.50 88888.00 2023-11-09 15:28:53.000 313 22457.35 133.84 41475.49 88888.00 2023-11-09 15:28:54.000 313 22457.33 133.81 41475.52 88888.00 2023-11-09 15:28:55.000 313 22457.33 133.81 41475.56 47547.29 2023-11-09 15:28:56.000 313 22457.35 133.84 41475.61 88888.00 2023-11-09 15:28:57.000 313 22457.36 133.86 41475.62 88888.00 2023-11-09 15:28:58.000 313 22457.31 133.84 41475.61 88888.00 2023-11-09 15:28:59.000 313 22457.26 133.81 41475.56 88888.00 2023-11-09 15:29:00.000 313 22457.27 133.81 41475.52 47547.24 2023-11-09 15:29:01.000 313 22457.33 133.84 41475.54 88888.00 2023-11-09 15:29:02.000 313 22457.31 133.86 41475.55 88888.00 2023-11-09 15:29:03.000 313 22457.24 133.86 41475.51 88888.00 2023-11-09 15:29:04.000 313 22457.22 133.86 41475.50 88888.00 2023-11-09 15:29:05.000 313 22457.23 133.89 41475.52 47547.19 2023-11-09 15:29:06.000 313 22457.21 133.93 41475.50 88888.00 2023-11-09 15:29:07.000 313 22457.18 133.93 41475.49 88888.00 2023-11-09 15:29:08.000 313 22457.20 133.90 41475.47 88888.00 2023-11-09 15:29:09.000 313 22457.23 133.85 41475.51 88888.00 2023-11-09 15:29:10.000 313 22457.25 133.84 41475.66 47547.22 2023-11-09 15:29:11.000 313 22457.22 133.87 41475.80 88888.00 2023-11-09 15:29:12.000 313 22457.15 133.87 41475.75 88888.00 2023-11-09 15:29:13.000 313 22457.10 133.88 41475.66 88888.00 2023-11-09 15:29:14.000 313 22457.10 133.90 41475.65 88888.00 2023-11-09 15:29:15.000 313 22457.11 133.91 41475.67 47547.22 2023-11-09 15:29:16.000 313 22457.04 133.90 41475.62 88888.00 2023-11-09 15:29:17.000 313 22456.99 133.92 41475.51 88888.00 2023-11-09 15:29:18.000 313 22457.03 133.97 41475.45 88888.00 2023-11-09 15:29:19.000 313 22457.09 133.99 41475.47 88888.00 2023-11-09 15:29:20.000 313 22457.10 133.98 41475.51 47547.25 2023-11-09 15:29:21.000 313 22457.07 133.97 41475.53 88888.00 2023-11-09 15:29:22.000 313 22457.08 134.02 41475.51 88888.00 2023-11-09 15:29:23.000 313 22457.12 134.06 41475.47 88888.00 2023-11-09 15:29:24.000 313 22457.13 134.07 41475.48 88888.00 2023-11-09 15:29:25.000 313 22457.16 134.10 41475.56 47547.21 2023-11-09 15:29:26.000 313 22457.22 134.13 41475.57 88888.00 2023-11-09 15:29:27.000 313 22457.22 134.13 41475.52 88888.00 2023-11-09 15:29:28.000 313 22457.16 134.10 41475.46 88888.00 2023-11-09 15:29:29.000 313 22457.12 134.09 41475.44 88888.00 2023-11-09 15:29:30.000 313 22457.10 134.13 41475.44 47547.16 2023-11-09 15:29:31.000 313 22457.08 134.16 41475.44 88888.00 2023-11-09 15:29:32.000 313 22457.08 134.16 41475.41 88888.00 2023-11-09 15:29:33.000 313 22457.12 134.17 41475.37 88888.00 2023-11-09 15:29:34.000 313 22457.17 134.22 41475.41 88888.00 2023-11-09 15:29:35.000 313 22457.20 134.25 41475.50 47547.24 2023-11-09 15:29:36.000 313 22457.20 134.25 41475.55 88888.00 2023-11-09 15:29:37.000 313 22457.22 134.21 41475.54 88888.00 2023-11-09 15:29:38.000 313 22457.27 134.18 41475.54 88888.00 2023-11-09 15:29:39.000 313 22457.31 134.12 41475.51 88888.00 2023-11-09 15:29:40.000 313 22457.29 134.09 41475.47 47547.29 2023-11-09 15:29:41.000 313 22457.27 134.11 41475.45 88888.00 2023-11-09 15:29:42.000 313 22457.30 134.13 41475.46 88888.00 2023-11-09 15:29:43.000 313 22457.37 134.12 41475.51 88888.00 2023-11-09 15:29:44.000 313 22457.41 134.13 41475.56 88888.00 2023-11-09 15:29:45.000 313 22457.41 134.19 41475.54 47547.36 2023-11-09 15:29:46.000 313 22457.40 134.23 41475.51 88888.00 2023-11-09 15:29:47.000 313 22457.40 134.25 41475.49 88888.00 2023-11-09 15:29:48.000 313 22457.41 134.28 41475.44 88888.00 2023-11-09 15:29:49.000 313 22457.41 134.28 41475.44 88888.00 2023-11-09 15:29:50.000 313 22457.40 134.24 41475.50 47547.37 2023-11-09 15:29:51.000 313 22457.41 134.21 41475.55 88888.00 2023-11-09 15:29:52.000 313 22457.44 134.22 41475.57 88888.00 2023-11-09 15:29:53.000 313 22457.44 134.24 41475.57 88888.00 2023-11-09 15:29:54.000 313 22457.41 134.24 41475.52 88888.00 2023-11-09 15:29:55.000 313 22457.38 134.23 41475.43 47547.32 2023-11-09 15:29:56.000 313 22457.38 134.24 41475.44 88888.00 2023-11-09 15:29:57.000 313 22457.38 134.28 41475.52 88888.00 2023-11-09 15:29:58.000 313 22457.35 134.34 41475.52 88888.00 2023-11-09 15:29:59.000 313 22457.34 134.39 41475.47 88888.00 2023-11-09 15:30:00.000 313 22457.34 134.38 41475.44 47547.30 2023-11-09 15:30:01.000 313 22457.31 134.37 41475.42 88888.00 2023-11-09 15:30:02.000 313 22457.27 134.35 41475.45 88888.00 2023-11-09 15:30:03.000 313 22457.28 134.34 41475.54 88888.00 2023-11-09 15:30:04.000 313 22457.28 134.36 41475.60 88888.00 2023-11-09 15:30:05.000 313 22457.26 134.37 41475.57 47547.26 2023-11-09 15:30:06.000 313 22457.25 134.35 41475.50 88888.00 2023-11-09 15:30:07.000 313 22457.27 134.31 41475.41 88888.00 2023-11-09 15:30:08.000 313 22457.32 134.27 41475.35 88888.00 2023-11-09 15:30:09.000 313 22457.41 134.23 41475.40 88888.00 2023-11-09 15:30:10.000 313 22457.47 134.21 41475.46 47547.28 2023-11-09 15:30:11.000 313 22457.46 134.15 41475.39 88888.00 2023-11-09 15:30:12.000 313 22457.44 134.09 41475.32 88888.00 2023-11-09 15:30:13.000 313 22457.45 134.09 41475.31 88888.00 2023-11-09 15:30:14.000 313 22457.45 134.11 41475.30 88888.00 2023-11-09 15:30:15.000 313 22457.48 134.09 41475.34 47547.35 2023-11-09 15:30:16.000 313 22457.53 134.05 41475.41 88888.00 2023-11-09 15:30:17.000 313 22457.54 134.03 41475.47 88888.00 2023-11-09 15:30:18.000 313 22457.55 134.03 41475.49 88888.00 2023-11-09 15:30:19.000 313 22457.54 134.00 41475.50 88888.00 2023-11-09 15:30:20.000 313 22457.53 133.96 41475.49 47547.38 2023-11-09 15:30:21.000 313 22457.54 133.98 41475.47 88888.00 2023-11-09 15:30:22.000 313 22457.57 134.06 41475.49 88888.00 2023-11-09 15:30:23.000 313 22457.61 134.07 41475.52 88888.00 2023-11-09 15:30:24.000 313 22457.62 134.04 41475.54 88888.00 2023-11-09 15:30:25.000 313 22457.59 134.06 41475.55 47547.35 2023-11-09 15:30:26.000 313 22457.57 134.08 41475.52 88888.00 2023-11-09 15:30:27.000 313 22457.56 134.05 41475.43 88888.00 2023-11-09 15:30:28.000 313 22457.56 134.06 41475.43 88888.00 2023-11-09 15:30:29.000 313 22457.60 134.13 41475.52 88888.00 2023-11-09 15:30:30.000 313 22457.63 134.15 41475.55 47547.34 2023-11-09 15:30:31.000 313 22457.62 134.11 41475.47 88888.00 2023-11-09 15:30:32.000 313 22457.60 134.06 41475.41 88888.00 2023-11-09 15:30:33.000 313 22457.62 134.05 41475.44 88888.00 2023-11-09 15:30:34.000 313 22457.65 134.02 41475.48 88888.00 2023-11-09 15:30:35.000 313 22457.63 133.98 41475.46 47547.41 2023-11-09 15:30:36.000 313 22457.58 133.96 41475.44 88888.00 2023-11-09 15:30:37.000 313 22457.56 133.94 41475.48 88888.00 2023-11-09 15:30:38.000 313 22457.60 133.90 41475.51 88888.00 2023-11-09 15:30:39.000 313 22457.64 133.91 41475.50 88888.00 2023-11-09 15:30:40.000 313 22457.64 133.97 41475.52 47547.48 2023-11-09 15:30:41.000 313 22457.63 133.97 41475.57 88888.00 2023-11-09 15:30:42.000 313 22457.61 133.93 41475.59 88888.00 2023-11-09 15:30:43.000 313 22457.53 133.93 41475.53 88888.00 2023-11-09 15:30:44.000 313 22457.46 133.99 41475.47 88888.00 2023-11-09 15:30:45.000 313 22457.48 134.06 41475.50 47547.40 2023-11-09 15:30:46.000 313 22457.51 134.09 41475.52 88888.00 2023-11-09 15:30:47.000 313 22457.49 134.08 41475.48 88888.00 2023-11-09 15:30:48.000 313 22457.48 134.07 41475.47 88888.00 2023-11-09 15:30:49.000 313 22457.48 134.08 41475.53 88888.00 2023-11-09 15:30:50.000 313 22457.49 134.11 41475.59 47547.37 2023-11-09 15:30:51.000 313 22457.51 134.16 41475.58 88888.00 2023-11-09 15:30:52.000 313 22457.49 134.14 41475.50 88888.00 2023-11-09 15:30:53.000 313 22457.44 134.09 41475.41 88888.00 2023-11-09 15:30:54.000 313 22457.45 134.09 41475.40 88888.00 2023-11-09 15:30:55.000 313 22457.48 134.12 41475.43 47547.32 2023-11-09 15:30:56.000 313 22457.48 134.16 41475.47 88888.00 2023-11-09 15:30:57.000 313 22457.44 134.17 41475.52 88888.00 2023-11-09 15:30:58.000 313 22457.39 134.12 41475.52 88888.00 2023-11-09 15:30:59.000 313 22457.37 134.11 41475.55 88888.00 2023-11-09 15:31:00.000 313 22457.38 134.16 41475.68 47547.29 2023-11-09 15:31:01.000 313 22457.38 134.21 41475.76 88888.00 2023-11-09 15:31:02.000 313 22457.36 134.22 41475.72 88888.00 2023-11-09 15:31:03.000 313 22457.35 134.19 41475.65 88888.00 2023-11-09 15:31:04.000 313 22457.36 134.12 41475.59 88888.00 2023-11-09 15:31:05.000 313 22457.35 134.11 41475.54 47547.26 2023-11-09 15:31:06.000 313 22457.32 134.16 41475.50 88888.00 2023-11-09 15:31:07.000 313 22457.26 134.17 41475.53 88888.00 2023-11-09 15:31:08.000 313 22457.22 134.14 41475.56 88888.00 2023-11-09 15:31:09.000 313 22457.20 134.11 41475.47 88888.00 2023-11-09 15:31:10.000 313 22457.19 134.10 41475.37 47547.28 2023-11-09 15:31:11.000 313 22457.14 134.08 41475.34 88888.00 2023-11-09 15:31:12.000 313 22457.11 134.05 41475.37 88888.00 2023-11-09 15:31:13.000 313 22457.15 134.09 41475.45 88888.00 2023-11-09 15:31:14.000 313 22457.18 134.11 41475.50 88888.00 2023-11-09 15:31:15.000 313 22457.16 134.07 41475.43 47547.22 2023-11-09 15:31:16.000 313 22457.13 134.10 41475.36 88888.00 2023-11-09 15:31:17.000 313 22457.15 134.19 41475.39 88888.00 2023-11-09 15:31:18.000 313 22457.18 134.25 41475.41 88888.00 2023-11-09 15:31:19.000 313 22457.17 134.24 41475.39 88888.00 2023-11-09 15:31:20.000 313 22457.12 134.22 41475.39 47547.19 2023-11-09 15:31:21.000 313 22457.09 134.24 41475.41 88888.00 2023-11-09 15:31:22.000 313 22457.08 134.27 41475.41 88888.00 2023-11-09 15:31:23.000 313 22457.05 134.28 41475.43 88888.00 2023-11-09 15:31:24.000 313 22457.04 134.27 41475.41 88888.00 2023-11-09 15:31:25.000 313 22457.02 134.25 41475.38 47547.16 2023-11-09 15:31:26.000 313 22456.99 134.26 41475.37 88888.00 2023-11-09 15:31:27.000 313 22456.97 134.28 41475.36 88888.00 2023-11-09 15:31:28.000 313 22456.96 134.30 41475.33 88888.00 2023-11-09 15:31:29.000 313 22456.92 134.35 41475.29 88888.00 2023-11-09 15:31:30.000 313 22456.85 134.38 41475.23 47547.11 2023-11-09 15:31:31.000 313 22456.81 134.34 41475.15 88888.00 2023-11-09 15:31:32.000 313 22456.81 134.29 41475.11 88888.00 2023-11-09 15:31:33.000 313 22456.85 134.27 41475.16 88888.00 2023-11-09 15:31:34.000 313 22456.87 134.27 41475.19 88888.00 2023-11-09 15:31:35.000 313 22456.85 134.27 41475.18 47547.15 2023-11-09 15:31:36.000 313 22456.86 134.30 41475.19 88888.00 2023-11-09 15:31:37.000 313 22456.88 134.34 41475.18 88888.00 2023-11-09 15:31:38.000 313 22456.91 134.36 41475.14 88888.00 2023-11-09 15:31:39.000 313 22456.93 134.36 41475.15 88888.00 2023-11-09 15:31:40.000 313 22456.91 134.35 41475.18 47547.12 2023-11-09 15:31:41.000 313 22456.91 134.35 41475.21 88888.00 2023-11-09 15:31:42.000 313 22456.95 134.33 41475.25 88888.00 2023-11-09 15:31:43.000 313 22456.97 134.32 41475.29 88888.00 2023-11-09 15:31:44.000 313 22456.98 134.35 41475.31 88888.00 2023-11-09 15:31:45.000 313 22456.97 134.42 41475.29 47547.12 2023-11-09 15:31:46.000 313 22456.94 134.45 41475.29 88888.00 2023-11-09 15:31:47.000 313 22456.89 134.41 41475.30 88888.00 2023-11-09 15:31:48.000 313 22456.85 134.37 41475.32 88888.00 2023-11-09 15:31:49.000 313 22456.84 134.36 41475.38 88888.00 2023-11-09 15:31:50.000 313 22456.86 134.35 41475.43 47547.11 2023-11-09 15:31:51.000 313 22456.84 134.32 41475.40 88888.00 2023-11-09 15:31:52.000 313 22456.81 134.34 41475.32 88888.00 2023-11-09 15:31:53.000 313 22456.82 134.36 41475.23 88888.00 2023-11-09 15:31:54.000 313 22456.81 134.35 41475.17 88888.00 2023-11-09 15:31:55.000 313 22456.78 134.32 41475.13 47547.06 2023-11-09 15:31:56.000 313 22456.74 134.30 41475.13 88888.00 2023-11-09 15:31:57.000 313 22456.76 134.27 41475.18 88888.00 2023-11-09 15:31:58.000 313 22456.82 134.28 41475.24 88888.00 2023-11-09 15:31:59.000 313 22456.84 134.31 41475.26 88888.00 2023-11-09 15:32:00.000 313 22456.82 134.32 41475.25 47547.06 2023-11-09 15:32:01.000 313 22456.82 134.28 41475.25 88888.00 2023-11-09 15:32:02.000 313 22456.84 134.23 41475.23 88888.00 2023-11-09 15:32:03.000 313 22456.88 134.22 41475.22 88888.00 2023-11-09 15:32:04.000 313 22456.88 134.24 41475.19 88888.00 2023-11-09 15:32:05.000 313 22456.86 134.24 41475.18 47547.10 2023-11-09 15:32:06.000 313 22456.90 134.24 41475.26 88888.00 2023-11-09 15:32:07.000 313 22456.97 134.22 41475.38 88888.00 2023-11-09 15:32:08.000 313 22457.01 134.21 41475.44 88888.00 2023-11-09 15:32:09.000 313 22457.04 134.25 41475.45 88888.00 2023-11-09 15:32:10.000 313 22457.06 134.27 41475.40 47547.15 2023-11-09 15:32:11.000 313 22457.05 134.25 41475.35 88888.00 2023-11-09 15:32:12.000 313 22457.03 134.20 41475.32 88888.00 2023-11-09 15:32:13.000 313 22457.04 134.16 41475.28 88888.00 2023-11-09 15:32:14.000 313 22457.05 134.11 41475.24 88888.00 2023-11-09 15:32:15.000 313 22457.02 134.07 41475.23 47547.15 2023-11-09 15:32:16.000 313 22456.99 134.06 41475.26 88888.00 2023-11-09 15:32:17.000 313 22457.00 134.09 41475.31 88888.00 2023-11-09 15:32:18.000 313 22457.00 134.11 41475.34 88888.00 2023-11-09 15:32:19.000 313 22456.96 134.13 41475.35 88888.00 2023-11-09 15:32:20.000 313 22456.92 134.15 41475.34 47547.10 2023-11-09 15:32:21.000 313 22456.90 134.15 41475.33 88888.00 2023-11-09 15:32:22.000 313 22456.88 134.13 41475.27 88888.00 2023-11-09 15:32:23.000 313 22456.86 134.15 41475.21 88888.00 2023-11-09 15:32:24.000 313 22456.86 134.18 41475.23 88888.00 2023-11-09 15:32:25.000 313 22456.86 134.17 41475.30 47547.09 2023-11-09 15:32:26.000 313 22456.91 134.14 41475.38 88888.00 2023-11-09 15:32:27.000 313 22456.95 134.14 41475.44 88888.00 2023-11-09 15:32:28.000 313 22456.94 134.15 41475.39 88888.00 2023-11-09 15:32:29.000 313 22456.95 134.13 41475.31 88888.00 2023-11-09 15:32:30.000 313 22456.96 134.11 41475.24 47547.10 2023-11-09 15:32:31.000 313 22456.92 134.11 41475.20 88888.00 2023-11-09 15:32:32.000 313 22456.93 134.12 41475.19 88888.00 2023-11-09 15:32:33.000 313 22457.00 134.15 41475.22 88888.00 2023-11-09 15:32:34.000 313 22457.06 134.20 41475.27 88888.00 2023-11-09 15:32:35.000 313 22457.08 134.21 41475.31 47547.14 2023-11-09 15:32:36.000 313 22457.07 134.18 41475.33 88888.00 2023-11-09 15:32:37.000 313 22457.02 134.19 41475.32 88888.00 2023-11-09 15:32:38.000 313 22456.98 134.24 41475.28 88888.00 2023-11-09 15:32:39.000 313 22456.99 134.26 41475.27 88888.00 2023-11-09 15:32:40.000 313 22457.00 134.25 41475.24 47547.08 2023-11-09 15:32:41.000 313 22456.94 134.23 41475.18 88888.00 2023-11-09 15:32:42.000 313 22456.87 134.22 41475.19 88888.00 2023-11-09 15:32:43.000 313 22456.85 134.21 41475.29 88888.00 2023-11-09 15:32:44.000 313 22456.84 134.18 41475.34 88888.00 2023-11-09 15:32:45.000 313 22456.78 134.16 41475.32 47547.02 2023-11-09 15:32:46.000 313 22456.72 134.18 41475.35 88888.00 2023-11-09 15:32:47.000 313 22456.72 134.21 41475.39 88888.00 2023-11-09 15:32:48.000 313 22456.76 134.17 41475.36 88888.00 2023-11-09 15:32:49.000 313 22456.78 134.10 41475.29 88888.00 2023-11-09 15:32:50.000 313 22456.80 134.10 41475.30 47547.10 2023-11-09 15:32:51.000 313 22456.88 134.11 41475.41 88888.00 2023-11-09 15:32:52.000 313 22456.98 134.05 41475.48 88888.00 2023-11-09 15:32:53.000 313 22457.03 134.00 41475.44 88888.00 2023-11-09 15:32:54.000 313 22457.03 134.00 41475.36 88888.00 2023-11-09 15:32:55.000 313 22457.01 134.00 41475.26 47547.19 2023-11-09 15:32:56.000 313 22457.07 134.00 41475.24 88888.00 2023-11-09 15:32:57.000 313 22457.15 134.00 41475.32 88888.00 2023-11-09 15:32:58.000 313 22457.18 134.00 41475.42 88888.00 2023-11-09 15:32:59.000 313 22457.18 134.01 41475.49 88888.00 2023-11-09 15:33:00.000 313 22457.17 134.00 41475.54 47547.28 2023-11-09 15:33:01.000 313 22457.18 133.98 41475.57 88888.00 2023-11-09 15:33:02.000 313 22457.19 133.93 41475.60 88888.00 2023-11-09 15:33:03.000 313 22457.22 133.88 41475.56 88888.00 2023-11-09 15:33:04.000 313 22457.24 133.91 41475.54 88888.00 2023-11-09 15:33:05.000 313 22457.28 133.95 41475.54 47547.31 2023-11-09 15:33:06.000 313 22457.28 133.92 41475.50 88888.00 2023-11-09 15:33:07.000 313 22457.28 133.88 41475.47 88888.00 2023-11-09 15:33:08.000 313 22457.28 133.88 41475.48 88888.00 2023-11-09 15:33:09.000 313 22457.28 133.89 41475.48 88888.00 2023-11-09 15:33:10.000 313 22457.28 133.90 41475.45 47547.32 2023-11-09 15:33:11.000 313 22457.31 133.91 41475.40 88888.00 2023-11-09 15:33:12.000 313 22457.30 133.88 41475.38 88888.00 2023-11-09 15:33:13.000 313 22457.26 133.84 41475.40 88888.00 2023-11-09 15:33:14.000 313 22457.29 133.82 41475.44 88888.00 2023-11-09 15:33:15.000 313 22457.41 133.84 41475.53 47547.35 2023-11-09 15:33:16.000 313 22457.50 133.85 41475.61 88888.00 2023-11-09 15:33:17.000 313 22457.51 133.80 41475.61 88888.00 2023-11-09 15:33:18.000 313 22457.45 133.75 41475.54 88888.00 2023-11-09 15:33:19.000 313 22457.36 133.76 41475.49 88888.00 2023-11-09 15:33:20.000 313 22457.30 133.78 41475.43 47547.36 2023-11-09 15:33:21.000 313 22457.31 133.74 41475.39 88888.00 2023-11-09 15:33:22.000 313 22457.35 133.68 41475.44 88888.00 2023-11-09 15:33:23.000 313 22457.36 133.65 41475.53 88888.00 2023-11-09 15:33:24.000 313 22457.34 133.68 41475.56 88888.00 2023-11-09 15:33:25.000 313 22457.29 133.71 41475.51 47547.33 2023-11-09 15:33:26.000 313 22457.26 133.75 41475.48 88888.00 2023-11-09 15:33:27.000 313 22457.26 133.80 41475.53 88888.00 2023-11-09 15:33:28.000 313 22457.28 133.86 41475.56 88888.00 2023-11-09 15:33:29.000 313 22457.30 133.85 41475.54 88888.00 2023-11-09 15:33:30.000 313 22457.30 133.79 41475.54 47547.31 2023-11-09 15:33:31.000 313 22457.27 133.72 41475.57 88888.00 2023-11-09 15:33:32.000 313 22457.21 133.67 41475.60 88888.00 2023-11-09 15:33:33.000 313 22457.19 133.66 41475.61 88888.00 2023-11-09 15:33:34.000 313 22457.24 133.66 41475.62 88888.00 2023-11-09 15:33:35.000 313 22457.27 133.65 41475.61 47547.36 2023-11-09 15:33:36.000 313 22457.23 133.66 41475.57 88888.00 2023-11-09 15:33:37.000 313 22457.20 133.67 41475.63 88888.00 2023-11-09 15:33:38.000 313 22457.25 133.65 41475.70 88888.00 2023-11-09 15:33:39.000 313 22457.32 133.61 41475.70 88888.00 2023-11-09 15:33:40.000 313 22457.34 133.61 41475.68 47547.39 2023-11-09 15:33:41.000 313 22457.33 133.62 41475.65 88888.00 2023-11-09 15:33:42.000 313 22457.32 133.59 41475.58 88888.00 2023-11-09 15:33:43.000 313 22457.32 133.55 41475.51 88888.00 2023-11-09 15:33:44.000 313 22457.30 133.54 41475.46 88888.00 2023-11-09 15:33:45.000 313 22457.26 133.53 41475.44 47547.38 2023-11-09 15:33:46.000 313 22457.21 133.53 41475.42 88888.00 2023-11-09 15:33:47.000 313 22457.19 133.55 41475.44 88888.00 2023-11-09 15:33:48.000 313 22457.21 133.55 41475.51 88888.00 2023-11-09 15:33:49.000 313 22457.22 133.54 41475.53 88888.00 2023-11-09 15:33:50.000 313 22457.22 133.55 41475.48 47547.40 2023-11-09 15:33:51.000 313 22457.23 133.57 41475.47 88888.00 2023-11-09 15:33:52.000 313 22457.23 133.58 41475.52 88888.00 2023-11-09 15:33:53.000 313 22457.20 133.58 41475.48 88888.00 2023-11-09 15:33:54.000 313 22457.18 133.59 41475.38 88888.00 2023-11-09 15:33:55.000 313 22457.21 133.60 41475.40 47547.37 2023-11-09 15:33:56.000 313 22457.28 133.57 41475.53 88888.00 2023-11-09 15:33:57.000 313 22457.34 133.51 41475.64 88888.00 2023-11-09 15:33:58.000 313 22457.33 133.49 41475.61 88888.00 2023-11-09 15:33:59.000 313 22457.28 133.52 41475.48 88888.00 2023-11-09 15:34:00.000 313 22457.25 133.56 41475.38 47547.38 2023-11-09 15:34:01.000 313 22457.31 133.55 41475.39 88888.00 2023-11-09 15:34:02.000 313 22457.37 133.53 41475.49 88888.00 2023-11-09 15:34:03.000 313 22457.35 133.50 41475.51 88888.00 2023-11-09 15:34:04.000 313 22457.27 133.48 41475.44 88888.00 2023-11-09 15:34:05.000 313 22457.22 133.46 41475.36 47547.40 2023-11-09 15:34:06.000 313 22457.20 133.45 41475.36 88888.00 2023-11-09 15:34:07.000 313 22457.22 133.46 41475.41 88888.00 2023-11-09 15:34:08.000 313 22457.27 133.46 41475.43 88888.00 2023-11-09 15:34:09.000 313 22457.31 133.43 41475.43 88888.00 2023-11-09 15:34:10.000 313 22457.34 133.37 41475.48 47547.39 2023-11-09 15:34:11.000 313 22457.31 133.37 41475.59 88888.00 2023-11-09 15:34:12.000 313 22457.25 133.38 41475.63 88888.00 2023-11-09 15:34:13.000 313 22457.18 133.37 41475.59 88888.00 2023-11-09 15:34:14.000 313 22457.20 133.35 41475.54 88888.00 2023-11-09 15:34:15.000 313 22457.29 133.36 41475.59 47547.41 2023-11-09 15:34:16.000 313 22457.36 133.34 41475.63 88888.00 2023-11-09 15:34:17.000 313 22457.39 133.32 41475.60 88888.00 2023-11-09 15:34:18.000 313 22457.34 133.32 41475.54 88888.00 2023-11-09 15:34:19.000 313 22457.28 133.34 41475.51 88888.00 2023-11-09 15:34:20.000 313 22457.28 133.37 41475.53 47547.35 2023-11-09 15:34:21.000 313 22457.31 133.38 41475.57 88888.00 2023-11-09 15:34:22.000 313 22457.30 133.38 41475.60 88888.00 2023-11-09 15:34:23.000 313 22457.28 133.40 41475.59 88888.00 2023-11-09 15:34:24.000 313 22457.28 133.42 41475.56 88888.00 2023-11-09 15:34:25.000 313 22457.26 133.43 41475.56 47547.36 2023-11-09 15:34:26.000 313 22457.21 133.41 41475.57 88888.00 2023-11-09 15:34:27.000 313 22457.16 133.39 41475.59 88888.00 2023-11-09 15:34:28.000 313 22457.16 133.41 41475.59 88888.00 2023-11-09 15:34:29.000 313 22457.16 133.43 41475.61 88888.00 2023-11-09 15:34:30.000 313 22457.13 133.44 41475.63 47547.34 2023-11-09 15:34:31.000 313 22457.12 133.42 41475.56 88888.00 2023-11-09 15:34:32.000 313 22457.19 133.35 41475.44 88888.00 2023-11-09 15:34:33.000 313 22457.27 133.31 41475.39 88888.00 2023-11-09 15:34:34.000 313 22457.32 133.36 41475.40 88888.00 2023-11-09 15:34:35.000 313 22457.31 133.43 41475.43 47547.36 2023-11-09 15:34:36.000 313 22457.26 133.46 41475.49 88888.00 2023-11-09 15:34:37.000 313 22457.23 133.46 41475.54 88888.00 2023-11-09 15:34:38.000 313 22457.21 133.46 41475.55 88888.00 2023-11-09 15:34:39.000 313 22457.19 133.48 41475.56 88888.00 2023-11-09 15:34:40.000 313 22457.18 133.50 41475.54 47547.32 2023-11-09 15:34:41.000 313 22457.18 133.46 41475.54 88888.00 2023-11-09 15:34:42.000 313 22457.21 133.41 41475.54 88888.00 2023-11-09 15:34:43.000 313 22457.25 133.39 41475.52 88888.00 2023-11-09 15:34:44.000 313 22457.27 133.42 41475.56 88888.00 2023-11-09 15:34:45.000 313 22457.25 133.46 41475.62 47547.35 2023-11-09 15:34:46.000 313 22457.20 133.48 41475.62 88888.00 2023-11-09 15:34:47.000 313 22457.18 133.48 41475.65 88888.00 2023-11-09 15:34:48.000 313 22457.20 133.47 41475.69 88888.00 2023-11-09 15:34:49.000 313 22457.19 133.45 41475.63 88888.00 2023-11-09 15:34:50.000 313 22457.11 133.44 41475.56 47547.27 2023-11-09 15:34:51.000 313 22457.03 133.44 41475.53 88888.00 2023-11-09 15:34:52.000 313 22457.01 133.45 41475.50 88888.00 2023-11-09 15:34:53.000 313 22457.03 133.45 41475.50 88888.00 2023-11-09 15:34:54.000 313 22457.01 133.39 41475.54 88888.00 2023-11-09 15:34:55.000 313 22456.95 133.33 41475.55 47547.28 2023-11-09 15:34:56.000 313 22456.94 133.33 41475.54 88888.00 2023-11-09 15:34:57.000 313 22456.99 133.34 41475.56 88888.00 2023-11-09 15:34:58.000 313 22457.07 133.35 41475.59 88888.00 2023-11-09 15:34:59.000 313 22457.11 133.38 41475.58 88888.00 2023-11-09 15:35:00.000 313 22457.09 133.44 41475.54 47547.28 2023-11-09 15:35:01.000 313 22457.04 133.44 41475.48 88888.00 2023-11-09 15:35:02.000 313 22457.00 133.40 41475.48 88888.00 2023-11-09 15:35:03.000 313 22457.00 133.39 41475.55 88888.00 2023-11-09 15:35:04.000 313 22457.07 133.45 41475.60 88888.00 2023-11-09 15:35:05.000 313 22457.12 133.52 41475.56 47547.31 2023-11-09 15:35:06.000 313 22457.12 133.54 41475.48 88888.00 2023-11-09 15:35:07.000 313 22457.06 133.51 41475.43 88888.00 2023-11-09 15:35:08.000 313 22457.00 133.49 41475.45 88888.00 2023-11-09 15:35:09.000 313 22456.98 133.48 41475.46 88888.00 2023-11-09 15:35:10.000 313 22457.01 133.50 41475.40 47547.28 2023-11-09 15:35:11.000 313 22457.03 133.52 41475.34 88888.00 2023-11-09 15:35:12.000 313 22457.00 133.51 41475.31 88888.00 2023-11-09 15:35:13.000 313 22456.97 133.48 41475.33 88888.00 2023-11-09 15:35:14.000 313 22456.97 133.49 41475.41 88888.00 2023-11-09 15:35:15.000 313 22456.97 133.50 41475.47 47547.23 2023-11-09 15:35:16.000 313 22456.97 133.51 41475.45 88888.00 2023-11-09 15:35:17.000 313 22456.94 133.50 41475.43 88888.00 2023-11-09 15:35:18.000 313 22456.91 133.48 41475.43 88888.00 2023-11-09 15:35:19.000 313 22456.92 133.44 41475.44 88888.00 2023-11-09 15:35:20.000 313 22456.93 133.40 41475.45 47547.19 2023-11-09 15:35:21.000 313 22456.93 133.37 41475.44 88888.00 2023-11-09 15:35:22.000 313 22456.92 133.38 41475.42 88888.00 2023-11-09 15:35:23.000 313 22456.91 133.41 41475.45 88888.00 2023-11-09 15:35:24.000 313 22456.89 133.45 41475.49 88888.00 2023-11-09 15:35:25.000 313 22456.91 133.50 41475.48 47547.21 2023-11-09 15:35:26.000 313 22456.97 133.51 41475.45 88888.00 2023-11-09 15:35:27.000 313 22457.00 133.48 41475.47 88888.00 2023-11-09 15:35:28.000 313 22457.01 133.45 41475.49 88888.00 2023-11-09 15:35:29.000 313 22457.00 133.43 41475.49 88888.00 2023-11-09 15:35:30.000 313 22456.98 133.41 41475.48 47547.20 2023-11-09 15:35:31.000 313 22456.98 133.38 41475.52 88888.00 2023-11-09 15:35:32.000 313 22456.98 133.38 41475.57 88888.00 2023-11-09 15:35:33.000 313 22456.97 133.45 41475.57 88888.00 2023-11-09 15:35:34.000 313 22456.98 133.52 41475.57 88888.00 2023-11-09 15:35:35.000 313 22457.03 133.51 41475.61 47547.19 2023-11-09 15:35:36.000 313 22457.08 133.49 41475.65 88888.00 2023-11-09 15:35:37.000 313 22457.09 133.49 41475.66 88888.00 2023-11-09 15:35:38.000 313 22457.05 133.55 41475.63 88888.00 2023-11-09 15:35:39.000 313 22457.01 133.56 41475.57 88888.00 2023-11-09 15:35:40.000 313 22456.98 133.54 41475.47 47547.19 2023-11-09 15:35:41.000 313 22456.97 133.53 41475.41 88888.00 2023-11-09 15:35:42.000 313 22456.95 133.53 41475.41 88888.00 2023-11-09 15:35:43.000 313 22456.92 133.54 41475.47 88888.00 2023-11-09 15:35:44.000 313 22456.96 133.55 41475.52 88888.00 2023-11-09 15:35:45.000 313 22457.00 133.56 41475.50 47547.16 2023-11-09 15:35:46.000 313 22456.98 133.56 41475.45 88888.00 2023-11-09 15:35:47.000 313 22456.96 133.52 41475.46 88888.00 2023-11-09 15:35:48.000 313 22456.97 133.50 41475.52 88888.00 2023-11-09 15:35:49.000 313 22457.04 133.51 41475.54 88888.00 2023-11-09 15:35:50.000 313 22457.09 133.51 41475.50 47547.18 2023-11-09 15:35:51.000 313 22457.09 133.51 41475.46 88888.00 2023-11-09 15:35:52.000 313 22457.07 133.49 41475.44 88888.00 2023-11-09 15:35:53.000 313 22457.04 133.43 41475.43 88888.00 2023-11-09 15:35:54.000 313 22457.02 133.39 41475.39 88888.00 2023-11-09 15:35:55.000 313 22457.00 133.43 41475.34 47547.20 2023-11-09 15:35:56.000 313 22456.96 133.46 41475.33 88888.00 2023-11-09 15:35:57.000 313 22456.93 133.47 41475.38 88888.00 2023-11-09 15:35:58.000 313 22456.89 133.47 41475.43 88888.00 2023-11-09 15:35:59.000 313 22456.85 133.47 41475.41 88888.00 2023-11-09 15:36:00.000 313 22456.87 133.50 41475.41 47547.18 2023-11-09 15:36:01.000 313 22456.91 133.53 41475.49 88888.00 2023-11-09 15:36:02.000 313 22456.93 133.54 41475.57 88888.00 2023-11-09 15:36:03.000 313 22456.89 133.53 41475.60 88888.00 2023-11-09 15:36:04.000 313 22456.84 133.53 41475.57 88888.00 2023-11-09 15:36:05.000 313 22456.83 133.55 41475.54 47547.13 2023-11-09 15:36:06.000 313 22456.82 133.57 41475.50 88888.00 2023-11-09 15:36:07.000 313 22456.82 133.57 41475.45 88888.00 2023-11-09 15:36:08.000 313 22456.86 133.56 41475.39 88888.00 2023-11-09 15:36:09.000 313 22456.92 133.57 41475.42 88888.00 2023-11-09 15:36:10.000 313 22456.97 133.62 41475.53 47547.16 2023-11-09 15:36:11.000 313 22456.97 133.63 41475.59 88888.00 2023-11-09 15:36:12.000 313 22456.92 133.61 41475.57 88888.00 2023-11-09 15:36:13.000 313 22456.87 133.62 41475.54 88888.00 2023-11-09 15:36:14.000 313 22456.87 133.64 41475.51 88888.00 2023-11-09 15:36:15.000 313 22456.88 133.65 41475.48 47547.16 2023-11-09 15:36:16.000 313 22456.86 133.62 41475.41 88888.00 2023-11-09 15:36:17.000 313 22456.83 133.57 41475.35 88888.00 2023-11-09 15:36:18.000 313 22456.84 133.55 41475.38 88888.00 2023-11-09 15:36:19.000 313 22456.86 133.58 41475.46 88888.00 2023-11-09 15:36:20.000 313 22456.85 133.57 41475.47 47547.13 2023-11-09 15:36:21.000 313 22456.81 133.53 41475.45 88888.00 2023-11-09 15:36:22.000 313 22456.77 133.52 41475.45 88888.00 2023-11-09 15:36:23.000 313 22456.77 133.51 41475.45 88888.00 2023-11-09 15:36:24.000 313 22456.79 133.49 41475.43 88888.00 2023-11-09 15:36:25.000 313 22456.81 133.45 41475.45 47547.14 2023-11-09 15:36:26.000 313 22456.81 133.45 41475.51 88888.00 2023-11-09 15:36:27.000 313 22456.79 133.52 41475.60 88888.00 2023-11-09 15:36:28.000 313 22456.77 133.61 41475.61 88888.00 2023-11-09 15:36:29.000 313 22456.78 133.62 41475.52 88888.00 2023-11-09 15:36:30.000 313 22456.76 133.54 41475.39 47547.15 2023-11-09 15:36:31.000 313 22456.74 133.47 41475.33 88888.00 2023-11-09 15:36:32.000 313 22456.79 133.46 41475.36 88888.00 2023-11-09 15:36:33.000 313 22456.89 133.49 41475.41 88888.00 2023-11-09 15:36:34.000 313 22456.90 133.51 41475.47 88888.00 2023-11-09 15:36:35.000 313 22456.83 133.54 41475.49 47547.14 2023-11-09 15:36:36.000 313 22456.77 133.58 41475.49 88888.00 2023-11-09 15:36:37.000 313 22456.76 133.60 41475.51 88888.00 2023-11-09 15:36:38.000 313 22456.79 133.58 41475.50 88888.00 2023-11-09 15:36:39.000 313 22456.83 133.54 41475.47 88888.00 2023-11-09 15:36:40.000 313 22456.81 133.53 41475.44 47547.16 2023-11-09 15:36:41.000 313 22456.81 133.52 41475.43 88888.00 2023-11-09 15:36:42.000 313 22456.84 133.48 41475.44 88888.00 2023-11-09 15:36:43.000 313 22456.86 133.41 41475.43 88888.00 2023-11-09 15:36:44.000 313 22456.83 133.35 41475.39 88888.00 2023-11-09 15:36:45.000 313 22456.79 133.33 41475.38 47547.15 2023-11-09 15:36:46.000 313 22456.78 133.34 41475.44 88888.00 2023-11-09 15:36:47.000 313 22456.78 133.35 41475.49 88888.00 2023-11-09 15:36:48.000 313 22456.78 133.34 41475.45 88888.00 2023-11-09 15:36:49.000 313 22456.82 133.33 41475.40 88888.00 2023-11-09 15:36:50.000 313 22456.86 133.34 41475.41 47547.17 2023-11-09 15:36:51.000 313 22456.82 133.35 41475.41 88888.00 2023-11-09 15:36:52.000 313 22456.79 133.36 41475.38 88888.00 2023-11-09 15:36:53.000 313 22456.82 133.34 41475.36 88888.00 2023-11-09 15:36:54.000 313 22456.85 133.33 41475.37 88888.00 2023-11-09 15:36:55.000 313 22456.84 133.38 41475.38 47547.20 2023-11-09 15:36:56.000 313 22456.81 133.42 41475.43 88888.00 2023-11-09 15:36:57.000 313 22456.82 133.39 41475.50 88888.00 2023-11-09 15:36:58.000 313 22456.84 133.37 41475.56 88888.00 2023-11-09 15:36:59.000 313 22456.83 133.37 41475.55 88888.00 2023-11-09 15:37:00.000 313 22456.78 133.33 41475.54 47547.15 2023-11-09 15:37:01.000 313 22456.77 133.25 41475.55 88888.00 2023-11-09 15:37:02.000 313 22456.82 133.22 41475.54 88888.00 2023-11-09 15:37:03.000 313 22456.84 133.24 41475.51 88888.00 2023-11-09 15:37:04.000 313 22456.80 133.23 41475.47 88888.00 2023-11-09 15:37:05.000 313 22456.77 133.17 41475.42 47547.13 2023-11-09 15:37:06.000 313 22456.78 133.10 41475.36 88888.00 2023-11-09 15:37:07.000 313 22456.81 133.07 41475.31 88888.00 2023-11-09 15:37:08.000 313 22456.83 133.09 41475.30 88888.00 2023-11-09 15:37:09.000 313 22456.87 133.10 41475.37 88888.00 2023-11-09 15:37:10.000 313 22456.89 133.12 41475.48 47547.20 2023-11-09 15:37:11.000 313 22456.86 133.17 41475.50 88888.00 2023-11-09 15:37:12.000 313 22456.82 133.18 41475.38 88888.00 2023-11-09 15:37:13.000 313 22456.79 133.12 41475.23 88888.00 2023-11-09 15:37:14.000 313 22456.82 133.09 41475.23 88888.00 2023-11-09 15:37:15.000 313 22456.88 133.09 41475.32 47547.12 2023-11-09 15:37:16.000 313 22456.85 133.08 41475.39 88888.00 2023-11-09 15:37:17.000 313 22456.73 133.04 41475.42 88888.00 2023-11-09 15:37:18.000 313 22456.65 132.99 41475.41 88888.00 2023-11-09 15:37:19.000 313 22456.63 132.95 41475.36 88888.00 2023-11-09 15:37:20.000 313 22456.65 132.96 41475.33 47547.07 2023-11-09 15:37:21.000 313 22456.67 132.99 41475.32 88888.00 2023-11-09 15:37:22.000 313 22456.68 133.00 41475.38 88888.00 2023-11-09 15:37:23.000 313 22456.72 133.01 41475.49 88888.00 2023-11-09 15:37:24.000 313 22456.77 133.05 41475.52 88888.00 2023-11-09 15:37:25.000 313 22456.80 133.07 41475.48 47546.99 2023-11-09 15:37:26.000 313 22456.80 133.07 41475.48 88888.00 2023-11-09 15:37:27.000 313 22456.75 133.08 41475.51 88888.00 2023-11-09 15:37:28.000 313 22456.61 133.10 41475.45 88888.00 2023-11-09 15:37:29.000 313 22456.41 133.05 41475.35 88888.00 2023-11-09 15:37:30.000 313 22456.26 132.93 41475.28 47546.43 2023-11-09 15:37:31.000 313 22456.22 132.78 41475.28 88888.00 2023-11-09 15:37:32.000 313 22456.28 132.67 41475.31 88888.00 2023-11-09 15:37:33.000 313 22456.39 132.59 41475.33 88888.00 2023-11-09 15:37:34.000 313 22456.49 132.51 41475.34 88888.00 2023-11-09 15:37:35.000 313 22456.58 132.47 41475.34 47547.10 2023-11-09 15:37:36.000 313 22456.62 132.48 41475.31 88888.00 2023-11-09 15:37:37.000 313 22456.63 132.49 41475.25 88888.00 2023-11-09 15:37:38.000 313 22456.63 132.38 41475.19 88888.00 2023-11-09 15:37:39.000 313 22456.87 132.12 41475.17 88888.00 2023-11-09 15:37:40.000 313 22457.47 131.98 41475.14 47547.13 2023-11-09 15:37:41.000 313 22457.97 132.37 41475.08 88888.00 2023-11-09 15:37:42.000 313 22457.88 133.06 41475.06 88888.00 2023-11-09 15:37:43.000 313 22457.46 133.46 41475.07 88888.00 2023-11-09 15:37:44.000 313 22457.18 133.49 41475.12 88888.00 2023-11-09 15:37:45.000 313 22457.11 133.43 41475.17 47547.29 2023-11-09 15:37:46.000 313 22457.10 133.42 41475.15 88888.00 2023-11-09 15:37:47.000 313 22457.10 133.41 41475.07 88888.00 2023-11-09 15:37:48.000 313 22457.12 133.39 41475.03 88888.00 2023-11-09 15:37:49.000 313 22457.17 133.40 41475.07 88888.00 2023-11-09 15:37:50.000 313 22457.25 133.40 41475.14 47547.60 2023-11-09 15:37:51.000 313 22457.38 133.32 41475.18 88888.00 2023-11-09 15:37:52.000 313 22457.59 133.21 41475.16 88888.00 2023-11-09 15:37:53.000 313 22457.86 133.12 41475.10 88888.00 2023-11-09 15:37:54.000 313 22458.15 133.06 41475.04 88888.00 2023-11-09 15:37:55.000 313 22458.39 133.02 41474.97 47548.54 2023-11-09 15:37:56.000 313 22458.61 133.03 41474.91 88888.00 2023-11-09 15:37:57.000 313 22458.83 133.13 41474.86 88888.00 2023-11-09 15:37:58.000 313 22459.01 133.33 41474.77 88888.00 2023-11-09 15:37:59.000 313 22459.10 133.59 41474.62 88888.00 2023-11-09 15:38:00.000 313 22459.14 133.84 41474.48 47548.51 2023-11-09 15:38:01.000 313 22459.13 134.09 41474.41 88888.00 2023-11-09 15:38:02.000 313 22459.01 134.38 41474.41 88888.00 2023-11-09 15:38:03.000 313 22458.81 134.67 41474.43 88888.00 2023-11-09 15:38:04.000 313 22458.54 134.87 41474.43 88888.00 2023-11-09 15:38:05.000 313 22458.19 134.96 41474.46 47545.77 2023-11-09 15:38:06.000 313 22457.73 134.95 41474.53 88888.00 2023-11-09 15:38:07.000 313 22457.21 134.88 41474.54 88888.00 2023-11-09 15:38:08.000 313 22456.74 134.83 41474.49 88888.00 2023-11-09 15:38:09.000 313 22456.35 134.83 41474.41 88888.00 2023-11-09 15:38:10.000 313 22455.99 134.82 41474.29 47544.03 2023-11-09 15:38:11.000 313 22455.66 134.69 41474.20 88888.00 2023-11-09 15:38:12.000 313 22455.41 134.37 41474.10 88888.00 2023-11-09 15:38:13.000 313 22455.28 133.90 41473.93 88888.00 2023-11-09 15:38:14.000 313 22455.29 133.57 41473.75 88888.00 2023-11-09 15:38:15.000 313 22455.33 133.59 41473.58 47544.09 2023-11-09 15:38:16.000 313 22455.18 134.01 41473.46 88888.00 2023-11-09 15:38:17.000 313 22454.72 134.88 41473.32 88888.00 2023-11-09 15:38:18.000 313 22453.60 136.23 41472.99 88888.00 2023-11-09 15:38:19.000 313 22451.44 136.97 41472.46 88888.00 2023-11-09 15:38:20.000 313 22449.90 135.05 41472.04 47545.83 2023-11-09 15:38:21.000 313 22451.88 131.04 41472.21 88888.00 2023-11-09 15:38:22.000 313 22456.44 128.64 41472.86 88888.00 2023-11-09 15:38:23.000 313 22459.42 129.26 41473.43 88888.00 2023-11-09 15:38:24.000 313 22459.65 130.76 41473.69 88888.00 2023-11-09 15:38:25.000 313 22459.09 131.48 41473.72 47545.92 2023-11-09 15:38:26.000 313 22459.07 131.54 41473.32 88888.00 2023-11-09 15:38:27.000 313 22459.28 131.75 41472.37 88888.00 2023-11-09 15:38:28.000 313 22458.80 132.45 41471.51 88888.00 2023-11-09 15:38:29.000 313 22457.60 132.99 41471.72 88888.00 2023-11-09 15:38:30.000 313 22456.74 132.93 41472.88 47546.93 2023-11-09 15:38:31.000 313 22456.61 132.75 41474.04 88888.00 2023-11-09 15:38:32.000 313 22456.72 132.72 41474.70 88888.00 2023-11-09 15:38:33.000 313 22456.78 132.71 41474.98 88888.00 2023-11-09 15:38:34.000 313 22456.81 132.67 41475.14 88888.00 2023-11-09 15:38:35.000 313 22456.79 132.69 41475.27 47547.27 2023-11-09 15:38:36.000 313 22456.74 132.74 41475.36 88888.00 2023-11-09 15:38:37.000 313 22456.66 132.76 41475.40 88888.00 2023-11-09 15:38:38.000 313 22456.61 132.78 41475.39 88888.00 2023-11-09 15:38:39.000 313 22456.60 132.85 41475.34 88888.00 2023-11-09 15:38:40.000 313 22456.61 132.92 41475.35 47547.31 2023-11-09 15:38:41.000 313 22456.61 132.91 41475.43 88888.00 2023-11-09 15:38:42.000 313 22456.61 132.91 41475.52 88888.00 2023-11-09 15:38:43.000 313 22456.59 132.93 41475.53 88888.00 2023-11-09 15:38:44.000 313 22456.56 132.93 41475.46 88888.00 2023-11-09 15:38:45.000 313 22456.56 132.89 41475.39 47547.33 2023-11-09 15:38:46.000 313 22456.56 132.90 41475.41 88888.00 2023-11-09 15:38:47.000 313 22456.54 132.92 41475.46 88888.00 2023-11-09 15:38:48.000 313 22456.49 132.89 41475.46 88888.00 2023-11-09 15:38:49.000 313 22456.47 132.88 41475.45 88888.00 2023-11-09 15:38:50.000 313 22456.48 132.93 41475.50 47547.36 2023-11-09 15:38:51.000 313 22456.47 132.95 41475.56 88888.00 2023-11-09 15:38:52.000 313 22456.46 132.89 41475.60 88888.00 2023-11-09 15:38:53.000 313 22456.48 132.83 41475.60 88888.00 2023-11-09 15:38:54.000 313 22456.49 132.82 41475.53 88888.00 2023-11-09 15:38:55.000 313 22456.47 132.86 41475.49 47547.31 2023-11-09 15:38:56.000 313 22456.47 132.91 41475.53 88888.00 2023-11-09 15:38:57.000 313 22456.47 132.93 41475.54 88888.00 2023-11-09 15:38:58.000 313 22456.47 132.91 41475.48 88888.00 2023-11-09 15:38:59.000 313 22456.47 132.92 41475.49 88888.00 2023-11-09 15:39:00.000 313 22456.42 132.92 41475.55 47547.27 2023-11-09 15:39:01.000 313 22456.39 132.92 41475.55 88888.00 2023-11-09 15:39:02.000 313 22456.40 132.96 41475.53 88888.00 2023-11-09 15:39:03.000 313 22456.43 133.00 41475.52 88888.00 2023-11-09 15:39:04.000 313 22456.42 133.01 41475.54 88888.00 2023-11-09 15:39:05.000 313 22456.37 132.99 41475.57 47547.32 2023-11-09 15:39:06.000 313 22456.36 132.97 41475.61 88888.00 2023-11-09 15:39:07.000 313 22456.38 132.97 41475.62 88888.00 2023-11-09 15:39:08.000 313 22456.39 132.97 41475.59 88888.00 2023-11-09 15:39:09.000 313 22456.38 132.97 41475.52 88888.00 2023-11-09 15:39:10.000 313 22456.37 132.94 41475.50 47547.32 2023-11-09 15:39:11.000 313 22456.38 132.92 41475.54 88888.00 2023-11-09 15:39:12.000 313 22456.39 132.91 41475.54 88888.00 2023-11-09 15:39:13.000 313 22456.40 132.94 41475.50 88888.00 2023-11-09 15:39:14.000 313 22456.43 132.97 41475.48 88888.00 2023-11-09 15:39:15.000 313 22456.49 132.99 41475.49 47547.33 2023-11-09 15:39:16.000 313 22456.53 132.97 41475.50 88888.00 2023-11-09 15:39:17.000 313 22456.52 132.92 41475.49 88888.00 2023-11-09 15:39:18.000 313 22456.49 132.91 41475.46 88888.00 2023-11-09 15:39:19.000 313 22456.50 132.97 41475.50 88888.00 2023-11-09 15:39:20.000 313 22456.52 133.03 41475.54 47547.40 2023-11-09 15:39:21.000 313 22456.55 133.06 41475.54 88888.00 2023-11-09 15:39:22.000 313 22456.58 133.04 41475.53 88888.00 2023-11-09 15:39:23.000 313 22456.62 133.04 41475.53 88888.00 2023-11-09 15:39:24.000 313 22456.66 133.07 41475.54 88888.00 2023-11-09 15:39:25.000 313 22456.66 133.07 41475.55 47547.37 2023-11-09 15:39:26.000 313 22456.62 133.05 41475.58 88888.00 2023-11-09 15:39:27.000 313 22456.62 133.03 41475.64 88888.00 2023-11-09 15:39:28.000 313 22456.63 133.01 41475.68 88888.00 2023-11-09 15:39:29.000 313 22456.62 133.01 41475.66 88888.00 2023-11-09 15:39:30.000 313 22456.59 133.04 41475.61 47547.42 2023-11-09 15:39:31.000 313 22456.57 133.06 41475.53 88888.00 2023-11-09 15:39:32.000 313 22456.56 133.00 41475.48 88888.00 2023-11-09 15:39:33.000 313 22456.56 132.92 41475.47 88888.00 2023-11-09 15:39:34.000 313 22456.54 132.89 41475.48 88888.00 2023-11-09 15:39:35.000 313 22456.54 132.91 41475.52 47547.41 2023-11-09 15:39:36.000 313 22456.59 132.92 41475.55 88888.00 2023-11-09 15:39:37.000 313 22456.61 132.88 41475.51 88888.00 2023-11-09 15:39:38.000 313 22456.60 132.83 41475.43 88888.00 2023-11-09 15:39:39.000 313 22456.63 132.84 41475.38 88888.00 2023-11-09 15:39:40.000 313 22456.71 132.88 41475.40 47547.46 2023-11-09 15:39:41.000 313 22456.76 132.91 41475.48 88888.00 2023-11-09 15:39:42.000 313 22456.77 132.93 41475.57 88888.00 2023-11-09 15:39:43.000 313 22456.76 132.92 41475.54 88888.00 2023-11-09 15:39:44.000 313 22456.73 132.87 41475.43 88888.00 2023-11-09 15:39:45.000 313 22456.72 132.84 41475.41 47547.49 2023-11-09 15:39:46.000 313 22456.73 132.84 41475.49 88888.00 2023-11-09 15:39:47.000 313 22456.76 132.83 41475.51 88888.00 2023-11-09 15:39:48.000 313 22456.80 132.81 41475.47 88888.00 2023-11-09 15:39:49.000 313 22456.88 132.79 41475.42 88888.00 2023-11-09 15:39:50.000 313 22456.90 132.76 41475.36 47547.53 2023-11-09 15:39:51.000 313 22456.82 132.75 41475.35 88888.00 2023-11-09 15:39:52.000 313 22456.77 132.76 41475.41 88888.00 2023-11-09 15:39:53.000 313 22456.80 132.78 41475.48 88888.00 2023-11-09 15:39:54.000 313 22456.82 132.79 41475.50 88888.00 2023-11-09 15:39:55.000 313 22456.80 132.74 41475.49 47547.59 2023-11-09 15:39:56.000 313 22456.77 132.69 41475.48 88888.00 2023-11-09 15:39:57.000 313 22456.77 132.66 41475.50 88888.00 2023-11-09 15:39:58.000 313 22456.80 132.64 41475.54 88888.00 2023-11-09 15:39:59.000 313 22456.84 132.64 41475.57 88888.00 2023-11-09 15:40:00.000 313 22456.89 132.69 41475.54 47547.60 2023-11-09 15:40:01.000 313 22456.95 132.75 41475.55 88888.00 2023-11-09 15:40:02.000 313 22456.95 132.74 41475.63 88888.00 2023-11-09 15:40:03.000 313 22456.89 132.68 41475.68 88888.00 2023-11-09 15:40:04.000 313 22456.85 132.65 41475.66 88888.00 2023-11-09 15:40:05.000 313 22456.85 132.67 41475.63 47547.56 2023-11-09 15:40:06.000 313 22456.84 132.67 41475.63 88888.00 2023-11-09 15:40:07.000 313 22456.78 132.61 41475.62 88888.00 2023-11-09 15:40:08.000 313 22456.75 132.56 41475.60 88888.00 2023-11-09 15:40:09.000 313 22456.77 132.58 41475.59 88888.00 2023-11-09 15:40:10.000 313 22456.78 132.62 41475.59 47547.57 2023-11-09 15:40:11.000 313 22456.76 132.63 41475.57 88888.00 2023-11-09 15:40:12.000 313 22456.74 132.63 41475.56 88888.00 2023-11-09 15:40:13.000 313 22456.69 132.66 41475.53 88888.00 2023-11-09 15:40:14.000 313 22456.69 132.70 41475.54 88888.00 2023-11-09 15:40:15.000 313 22456.73 132.69 41475.61 47547.61 2023-11-09 15:40:16.000 313 22456.76 132.62 41475.67 88888.00 2023-11-09 15:40:17.000 313 22456.77 132.59 41475.68 88888.00 2023-11-09 15:40:18.000 313 22456.78 132.61 41475.70 88888.00 2023-11-09 15:40:19.000 313 22456.76 132.60 41475.70 88888.00 2023-11-09 15:40:20.000 313 22456.73 132.58 41475.63 47547.65 2023-11-09 15:40:21.000 313 22456.74 132.56 41475.55 88888.00 2023-11-09 15:40:22.000 313 22456.80 132.56 41475.57 88888.00 2023-11-09 15:40:23.000 313 22456.85 132.59 41475.67 88888.00 2023-11-09 15:40:24.000 313 22456.88 132.60 41475.69 88888.00 2023-11-09 15:40:25.000 313 22456.89 132.56 41475.61 47547.63 2023-11-09 15:40:26.000 313 22456.90 132.51 41475.55 88888.00 2023-11-09 15:40:27.000 313 22456.90 132.51 41475.57 88888.00 2023-11-09 15:40:28.000 313 22456.91 132.51 41475.61 88888.00 2023-11-09 15:40:29.000 313 22456.94 132.51 41475.66 88888.00 2023-11-09 15:40:30.000 313 22456.95 132.52 41475.76 47547.62 2023-11-09 15:40:31.000 313 22456.92 132.52 41475.84 88888.00 2023-11-09 15:40:32.000 313 22456.88 132.51 41475.86 88888.00 2023-11-09 15:40:33.000 313 22456.87 132.49 41475.80 88888.00 2023-11-09 15:40:34.000 313 22456.86 132.47 41475.71 88888.00 2023-11-09 15:40:35.000 313 22456.86 132.40 41475.65 47547.65 2023-11-09 15:40:36.000 313 22456.87 132.38 41475.68 88888.00 2023-11-09 15:40:37.000 313 22456.88 132.43 41475.69 88888.00 2023-11-09 15:40:38.000 313 22456.89 132.46 41475.69 88888.00 2023-11-09 15:40:39.000 313 22456.89 132.45 41475.72 88888.00 2023-11-09 15:40:40.000 313 22456.89 132.42 41475.75 47547.70 2023-11-09 15:40:41.000 313 22456.93 132.40 41475.78 88888.00 2023-11-09 15:40:42.000 313 22456.98 132.43 41475.83 88888.00 2023-11-09 15:40:43.000 313 22457.02 132.47 41475.82 88888.00 2023-11-09 15:40:44.000 313 22457.04 132.45 41475.73 88888.00 2023-11-09 15:40:45.000 313 22457.06 132.42 41475.66 47547.74 2023-11-09 15:40:46.000 313 22457.08 132.42 41475.66 88888.00 2023-11-09 15:40:47.000 313 22457.09 132.44 41475.66 88888.00 2023-11-09 15:40:48.000 313 22457.07 132.47 41475.57 88888.00 2023-11-09 15:40:49.000 313 22457.06 132.49 41475.46 88888.00 2023-11-09 15:40:50.000 313 22457.06 132.49 41475.43 47547.78 2023-11-09 15:40:51.000 313 22457.05 132.47 41475.41 88888.00 2023-11-09 15:40:52.000 313 22457.03 132.44 41475.39 88888.00 2023-11-09 15:40:53.000 313 22457.03 132.44 41475.44 88888.00 2023-11-09 15:40:54.000 313 22457.03 132.47 41475.50 88888.00 2023-11-09 15:40:55.000 313 22457.04 132.51 41475.51 47547.80 2023-11-09 15:40:56.000 313 22457.09 132.55 41475.52 88888.00 2023-11-09 15:40:57.000 313 22457.14 132.49 41475.59 88888.00 2023-11-09 15:40:58.000 313 22457.11 132.38 41475.65 88888.00 2023-11-09 15:40:59.000 313 22457.07 132.35 41475.68 88888.00 2023-11-09 15:41:00.000 313 22457.09 132.39 41475.70 47547.84 2023-11-09 15:41:01.000 313 22457.12 132.39 41475.66 88888.00 2023-11-09 15:41:02.000 313 22457.11 132.35 41475.58 88888.00 2023-11-09 15:41:03.000 313 22457.12 132.31 41475.58 88888.00 2023-11-09 15:41:04.000 313 22457.16 132.29 41475.66 88888.00 2023-11-09 15:41:05.000 313 22457.20 132.29 41475.74 47547.88 2023-11-09 15:41:06.000 313 22457.22 132.27 41475.74 88888.00 2023-11-09 15:41:07.000 313 22457.22 132.21 41475.69 88888.00 2023-11-09 15:41:08.000 313 22457.24 132.19 41475.71 88888.00 2023-11-09 15:41:09.000 313 22457.27 132.22 41475.85 88888.00 2023-11-09 15:41:10.000 313 22457.31 132.22 41475.96 47547.95 2023-11-09 15:41:11.000 313 22457.31 132.19 41475.94 88888.00 2023-11-09 15:41:12.000 313 22457.29 132.16 41475.87 88888.00 2023-11-09 15:41:13.000 313 22457.28 132.18 41475.86 88888.00 2023-11-09 15:41:14.000 313 22457.25 132.17 41475.87 88888.00 2023-11-09 15:41:15.000 313 22457.23 132.13 41475.83 47547.93 2023-11-09 15:41:16.000 313 22457.21 132.11 41475.77 88888.00 2023-11-09 15:41:17.000 313 22457.21 132.15 41475.76 88888.00 2023-11-09 15:41:18.000 313 22457.22 132.22 41475.77 88888.00 2023-11-09 15:41:19.000 313 22457.19 132.27 41475.76 88888.00 2023-11-09 15:41:20.000 313 22457.12 132.28 41475.76 47547.88 2023-11-09 15:41:21.000 313 22457.06 132.28 41475.75 88888.00 2023-11-09 15:41:22.000 313 22457.00 132.27 41475.69 88888.00 2023-11-09 15:41:23.000 313 22456.99 132.24 41475.68 88888.00 2023-11-09 15:41:24.000 313 22457.00 132.19 41475.69 88888.00 2023-11-09 15:41:25.000 313 22456.98 132.13 41475.69 47547.86 2023-11-09 15:41:26.000 313 22456.96 132.08 41475.71 88888.00 2023-11-09 15:41:27.000 313 22456.94 132.06 41475.72 88888.00 2023-11-09 15:41:28.000 313 22456.97 132.09 41475.68 88888.00 2023-11-09 15:41:29.000 313 22457.06 132.13 41475.73 88888.00 2023-11-09 15:41:30.000 313 22457.15 132.10 41475.83 47547.95 2023-11-09 15:41:31.000 313 22457.20 132.01 41475.80 88888.00 2023-11-09 15:41:32.000 313 22457.25 131.96 41475.72 88888.00 2023-11-09 15:41:33.000 313 22457.31 131.97 41475.69 88888.00 2023-11-09 15:41:34.000 313 22457.36 131.93 41475.65 88888.00 2023-11-09 15:41:35.000 313 22457.42 131.84 41475.61 47548.13 2023-11-09 15:41:36.000 313 22457.48 131.81 41475.63 88888.00 2023-11-09 15:41:37.000 313 22457.53 131.79 41475.65 88888.00 2023-11-09 15:41:38.000 313 22457.59 131.74 41475.64 88888.00 2023-11-09 15:41:39.000 313 22457.65 131.68 41475.66 88888.00 2023-11-09 15:41:40.000 313 22457.70 131.66 41475.71 47548.23 2023-11-09 15:41:41.000 313 22457.73 131.65 41475.81 88888.00 2023-11-09 15:41:42.000 313 22457.78 131.68 41475.94 88888.00 2023-11-09 15:41:43.000 313 22457.80 131.75 41476.01 88888.00 2023-11-09 15:41:44.000 313 22457.81 131.78 41475.98 88888.00 2023-11-09 15:41:45.000 313 22457.81 131.74 41475.93 47548.22 2023-11-09 15:41:46.000 313 22457.78 131.67 41475.90 88888.00 2023-11-09 15:41:47.000 313 22457.76 131.60 41475.90 88888.00 2023-11-09 15:41:48.000 313 22457.78 131.58 41475.93 88888.00 2023-11-09 15:41:49.000 313 22457.82 131.62 41475.96 88888.00 2023-11-09 15:41:50.000 313 22457.84 131.68 41476.01 47548.29 2023-11-09 15:41:51.000 313 22457.84 131.68 41476.00 88888.00 2023-11-09 15:41:52.000 313 22457.82 131.59 41475.94 88888.00 2023-11-09 15:41:53.000 313 22457.83 131.50 41475.94 88888.00 2023-11-09 15:41:54.000 313 22457.83 131.46 41476.00 88888.00 2023-11-09 15:41:55.000 313 22457.79 131.46 41476.02 47548.29 2023-11-09 15:41:56.000 313 22457.77 131.44 41476.01 88888.00 2023-11-09 15:41:57.000 313 22457.80 131.41 41476.04 88888.00 2023-11-09 15:41:58.000 313 22457.85 131.38 41476.09 88888.00 2023-11-09 15:41:59.000 313 22457.90 131.34 41476.10 88888.00 2023-11-09 15:42:00.000 313 22457.94 131.31 41476.12 47548.38 2023-11-09 15:42:01.000 313 22457.97 131.31 41476.12 88888.00 2023-11-09 15:42:02.000 313 22457.98 131.29 41476.09 88888.00 2023-11-09 15:42:03.000 313 22458.00 131.26 41476.09 88888.00 2023-11-09 15:42:04.000 313 22457.99 131.25 41476.12 88888.00 2023-11-09 15:42:05.000 313 22457.98 131.23 41476.15 47548.43 2023-11-09 15:42:06.000 313 22458.00 131.17 41476.19 88888.00 2023-11-09 15:42:07.000 313 22458.03 131.17 41476.23 88888.00 2023-11-09 15:42:08.000 313 22458.03 131.22 41476.15 88888.00 2023-11-09 15:42:09.000 313 22458.01 131.21 41476.00 88888.00 2023-11-09 15:42:10.000 313 22458.02 131.16 41475.94 47548.46 2023-11-09 15:42:11.000 313 22458.06 131.14 41476.01 88888.00 2023-11-09 15:42:12.000 313 22458.10 131.18 41476.12 88888.00 2023-11-09 15:42:13.000 313 22458.09 131.19 41476.11 88888.00 2023-11-09 15:42:14.000 313 22458.03 131.17 41475.98 88888.00 2023-11-09 15:42:15.000 313 22458.01 131.15 41475.96 47548.40 2023-11-09 15:42:16.000 313 22458.04 131.13 41476.04 88888.00 2023-11-09 15:42:17.000 313 22458.06 131.10 41476.10 88888.00 2023-11-09 15:42:18.000 313 22458.03 131.10 41476.15 88888.00 2023-11-09 15:42:19.000 313 22458.00 131.12 41476.18 88888.00 2023-11-09 15:42:20.000 313 22457.98 131.11 41476.18 47548.47 2023-11-09 15:42:21.000 313 22457.96 131.10 41476.18 88888.00 2023-11-09 15:42:22.000 313 22457.95 131.10 41476.21 88888.00 2023-11-09 15:42:23.000 313 22457.99 131.08 41476.23 88888.00 2023-11-09 15:42:24.000 313 22458.02 131.04 41476.19 88888.00 2023-11-09 15:42:25.000 313 22458.02 131.00 41476.13 47548.42 2023-11-09 15:42:26.000 313 22458.02 130.98 41476.02 88888.00 2023-11-09 15:42:27.000 313 22458.03 130.95 41475.95 88888.00 2023-11-09 15:42:28.000 313 22458.02 130.95 41475.96 88888.00 2023-11-09 15:42:29.000 313 22458.00 130.94 41476.02 88888.00 2023-11-09 15:42:30.000 313 22458.04 130.94 41476.05 47548.47 2023-11-09 15:42:31.000 313 22458.07 130.94 41476.11 88888.00 2023-11-09 15:42:32.000 313 22458.07 130.94 41476.16 88888.00 2023-11-09 15:42:33.000 313 22458.05 130.95 41476.13 88888.00 2023-11-09 15:42:34.000 313 22458.03 130.92 41476.04 88888.00 2023-11-09 15:42:35.000 313 22458.04 130.87 41476.04 47548.51 2023-11-09 15:42:36.000 313 22458.06 130.87 41476.13 88888.00 2023-11-09 15:42:37.000 313 22458.10 130.91 41476.18 88888.00 2023-11-09 15:42:38.000 313 22458.13 130.89 41476.20 88888.00 2023-11-09 15:42:39.000 313 22458.14 130.82 41476.24 88888.00 2023-11-09 15:42:40.000 313 22458.15 130.78 41476.29 47548.58 2023-11-09 15:42:41.000 313 22458.18 130.78 41476.31 88888.00 2023-11-09 15:42:42.000 313 22458.22 130.76 41476.29 88888.00 2023-11-09 15:42:43.000 313 22458.18 130.75 41476.23 88888.00 2023-11-09 15:42:44.000 313 22458.12 130.76 41476.20 88888.00 2023-11-09 15:42:45.000 313 22458.13 130.74 41476.23 47548.64 2023-11-09 15:42:46.000 313 22458.19 130.70 41476.29 88888.00 2023-11-09 15:42:47.000 313 22458.24 130.66 41476.32 88888.00 2023-11-09 15:42:48.000 313 22458.27 130.60 41476.32 88888.00 2023-11-09 15:42:49.000 313 22458.30 130.55 41476.35 88888.00 2023-11-09 15:42:50.000 313 22458.35 130.55 41476.37 47548.71 2023-11-09 15:42:51.000 313 22458.39 130.55 41476.34 88888.00 2023-11-09 15:42:52.000 313 22458.42 130.50 41476.34 88888.00 2023-11-09 15:42:53.000 313 22458.49 130.44 41476.40 88888.00 2023-11-09 15:42:54.000 313 22458.57 130.44 41476.41 88888.00 2023-11-09 15:42:55.000 313 22458.61 130.44 41476.37 47548.80 2023-11-09 15:42:56.000 313 22458.60 130.44 41476.33 88888.00 2023-11-09 15:42:57.000 313 22458.59 130.44 41476.25 88888.00 2023-11-09 15:42:58.000 313 22458.57 130.43 41476.14 88888.00 2023-11-09 15:42:59.000 313 22458.57 130.40 41476.11 88888.00 2023-11-09 15:43:00.000 313 22458.60 130.37 41476.18 47548.85 2023-11-09 15:43:01.000 313 22458.60 130.34 41476.22 88888.00 2023-11-09 15:43:02.000 313 22458.60 130.27 41476.19 88888.00 2023-11-09 15:43:03.000 313 22458.63 130.21 41476.13 88888.00 2023-11-09 15:43:04.000 313 22458.65 130.21 41476.14 88888.00 2023-11-09 15:43:05.000 313 22458.66 130.23 41476.18 47548.90 2023-11-09 15:43:06.000 313 22458.70 130.22 41476.16 88888.00 2023-11-09 15:43:07.000 313 22458.73 130.17 41476.10 88888.00 2023-11-09 15:43:08.000 313 22458.75 130.13 41476.07 88888.00 2023-11-09 15:43:09.000 313 22458.76 130.10 41476.09 88888.00 2023-11-09 15:43:10.000 313 22458.79 130.07 41476.11 47548.95 2023-11-09 15:43:11.000 313 22458.83 130.03 41476.11 88888.00 2023-11-09 15:43:12.000 313 22458.84 129.96 41476.17 88888.00 2023-11-09 15:43:13.000 313 22458.85 129.93 41476.25 88888.00 2023-11-09 15:43:14.000 313 22458.89 129.96 41476.26 88888.00 2023-11-09 15:43:15.000 313 22458.93 129.97 41476.27 47549.05 2023-11-09 15:43:16.000 313 22458.94 129.97 41476.35 88888.00 2023-11-09 15:43:17.000 313 22458.96 130.00 41476.39 88888.00 2023-11-09 15:43:18.000 313 22458.98 130.06 41476.36 88888.00 2023-11-09 15:43:19.000 313 22458.99 130.05 41476.30 88888.00 2023-11-09 15:43:20.000 313 22458.94 129.99 41476.25 47549.09 2023-11-09 15:43:21.000 313 22458.88 129.94 41476.23 88888.00 2023-11-09 15:43:22.000 313 22458.85 129.93 41476.30 88888.00 2023-11-09 15:43:23.000 313 22458.85 129.94 41476.40 88888.00 2023-11-09 15:43:24.000 313 22458.83 129.96 41476.48 88888.00 2023-11-09 15:43:25.000 313 22458.77 129.97 41476.47 47549.03 2023-11-09 15:43:26.000 313 22458.68 129.97 41476.41 88888.00 2023-11-09 15:43:27.000 313 22458.60 129.97 41476.38 88888.00 2023-11-09 15:43:28.000 313 22458.56 129.99 41476.37 88888.00 2023-11-09 15:43:29.000 313 22458.56 130.00 41476.37 88888.00 2023-11-09 15:43:30.000 313 22458.52 130.00 41476.40 47548.93 2023-11-09 15:43:31.000 313 22458.45 129.97 41476.43 88888.00 2023-11-09 15:43:32.000 313 22458.40 129.99 41476.43 88888.00 2023-11-09 15:43:33.000 313 22458.37 130.06 41476.43 88888.00 2023-11-09 15:43:34.000 313 22458.36 130.12 41476.41 88888.00 2023-11-09 15:43:35.000 313 22458.36 130.14 41476.42 47548.91 2023-11-09 15:43:36.000 313 22458.37 130.18 41476.46 88888.00 2023-11-09 15:43:37.000 313 22458.35 130.17 41476.46 88888.00 2023-11-09 15:43:38.000 313 22458.32 130.10 41476.43 88888.00 2023-11-09 15:43:39.000 313 22458.31 130.11 41476.39 88888.00 2023-11-09 15:43:40.000 313 22458.30 130.19 41476.37 47548.89 2023-11-09 15:43:41.000 313 22458.30 130.23 41476.39 88888.00 2023-11-09 15:43:42.000 313 22458.33 130.21 41476.43 88888.00 2023-11-09 15:43:43.000 313 22458.38 130.22 41476.47 88888.00 2023-11-09 15:43:44.000 313 22458.41 130.26 41476.50 88888.00 2023-11-09 15:43:45.000 313 22458.39 130.28 41476.52 47548.87 2023-11-09 15:43:46.000 313 22458.34 130.28 41476.56 88888.00 2023-11-09 15:43:47.000 313 22458.30 130.29 41476.57 88888.00 2023-11-09 15:43:48.000 313 22458.30 130.31 41476.53 88888.00 2023-11-09 15:43:49.000 313 22458.34 130.30 41476.50 88888.00 2023-11-09 15:43:50.000 313 22458.35 130.31 41476.52 47548.92 2023-11-09 15:43:51.000 313 22458.31 130.33 41476.51 88888.00 2023-11-09 15:43:52.000 313 22458.28 130.33 41476.49 88888.00 2023-11-09 15:43:53.000 313 22458.26 130.30 41476.44 88888.00 2023-11-09 15:43:54.000 313 22458.26 130.27 41476.39 88888.00 2023-11-09 15:43:55.000 313 22458.28 130.26 41476.35 47548.94 2023-11-09 15:43:56.000 313 22458.32 130.29 41476.31 88888.00 2023-11-09 15:43:57.000 313 22458.37 130.34 41476.30 88888.00 2023-11-09 15:43:58.000 313 22458.38 130.36 41476.38 88888.00 2023-11-09 15:43:59.000 313 22458.38 130.32 41476.47 88888.00 2023-11-09 15:44:00.000 313 22458.37 130.33 41476.53 47548.98 2023-11-09 15:44:01.000 313 22458.39 130.38 41476.57 88888.00 2023-11-09 15:44:02.000 313 22458.41 130.40 41476.60 88888.00 2023-11-09 15:44:03.000 313 22458.43 130.40 41476.58 88888.00 2023-11-09 15:44:04.000 313 22458.42 130.41 41476.61 88888.00 2023-11-09 15:44:05.000 313 22458.41 130.41 41476.67 47548.99 2023-11-09 15:44:06.000 313 22458.40 130.40 41476.67 88888.00 2023-11-09 15:44:07.000 313 22458.39 130.38 41476.60 88888.00 2023-11-09 15:44:08.000 313 22458.39 130.38 41476.59 88888.00 2023-11-09 15:44:09.000 313 22458.40 130.39 41476.67 88888.00 2023-11-09 15:44:10.000 313 22458.38 130.37 41476.70 47548.96 2023-11-09 15:44:11.000 313 22458.38 130.35 41476.71 88888.00 2023-11-09 15:44:12.000 313 22458.41 130.37 41476.78 88888.00 2023-11-09 15:44:13.000 313 22458.42 130.38 41476.78 88888.00 2023-11-09 15:44:14.000 313 22458.40 130.36 41476.69 88888.00 2023-11-09 15:44:15.000 313 22458.36 130.36 41476.65 47548.92 2023-11-09 15:44:16.000 313 22458.35 130.41 41476.69 88888.00 2023-11-09 15:44:17.000 313 22458.36 130.48 41476.73 88888.00 2023-11-09 15:44:18.000 313 22458.38 130.53 41476.72 88888.00 2023-11-09 15:44:19.000 313 22458.34 130.53 41476.68 88888.00 2023-11-09 15:44:20.000 313 22458.26 130.53 41476.61 47548.88 2023-11-09 15:44:21.000 313 22458.21 130.56 41476.56 88888.00 2023-11-09 15:44:22.000 313 22458.21 130.58 41476.57 88888.00 2023-11-09 15:44:23.000 313 22458.20 130.58 41476.57 88888.00 2023-11-09 15:44:24.000 313 22458.14 130.59 41476.57 88888.00 2023-11-09 15:44:25.000 313 22458.08 130.61 41476.59 47548.79 2023-11-09 15:44:26.000 313 22458.08 130.64 41476.65 88888.00 2023-11-09 15:44:27.000 313 22458.09 130.69 41476.67 88888.00 2023-11-09 15:44:28.000 313 22458.02 130.71 41476.62 88888.00 2023-11-09 15:44:29.000 313 22457.90 130.66 41476.55 88888.00 2023-11-09 15:44:30.000 313 22457.82 130.60 41476.55 47548.67 2023-11-09 15:44:31.000 313 22457.81 130.61 41476.63 88888.00 2023-11-09 15:44:32.000 313 22457.83 130.69 41476.68 88888.00 2023-11-09 15:44:33.000 313 22457.83 130.74 41476.69 88888.00 2023-11-09 15:44:34.000 313 22457.78 130.72 41476.62 88888.00 2023-11-09 15:44:35.000 313 22457.72 130.69 41476.52 47548.66 2023-11-09 15:44:36.000 313 22457.75 130.70 41476.50 88888.00 2023-11-09 15:44:37.000 313 22457.82 130.72 41476.55 88888.00 2023-11-09 15:44:38.000 313 22457.86 130.74 41476.63 88888.00 2023-11-09 15:44:39.000 313 22457.86 130.76 41476.69 88888.00 2023-11-09 15:44:40.000 313 22457.89 130.76 41476.70 47548.69 2023-11-09 15:44:41.000 313 22457.95 130.76 41476.70 88888.00 2023-11-09 15:44:42.000 313 22457.99 130.75 41476.68 88888.00 2023-11-09 15:44:43.000 313 22457.98 130.71 41476.62 88888.00 2023-11-09 15:44:44.000 313 22457.94 130.65 41476.56 88888.00 2023-11-09 15:44:45.000 313 22457.93 130.65 41476.52 47548.67 2023-11-09 15:44:46.000 313 22457.93 130.69 41476.48 88888.00 2023-11-09 15:44:47.000 313 22457.94 130.71 41476.47 88888.00 2023-11-09 15:44:48.000 313 22457.91 130.72 41476.52 88888.00 2023-11-09 15:44:49.000 313 22457.87 130.74 41476.57 88888.00 2023-11-09 15:44:50.000 313 22457.85 130.74 41476.52 47548.70 2023-11-09 15:44:51.000 313 22457.85 130.68 41476.43 88888.00 2023-11-09 15:44:52.000 313 22457.85 130.62 41476.41 88888.00 2023-11-09 15:44:53.000 313 22457.85 130.61 41476.47 88888.00 2023-11-09 15:44:54.000 313 22457.86 130.63 41476.53 88888.00 2023-11-09 15:44:55.000 313 22457.88 130.64 41476.53 47548.67 2023-11-09 15:44:56.000 313 22457.91 130.65 41476.50 88888.00 2023-11-09 15:44:57.000 313 22457.94 130.66 41476.49 88888.00 2023-11-09 15:44:58.000 313 22457.96 130.70 41476.50 88888.00 2023-11-09 15:44:59.000 313 22457.93 130.75 41476.52 88888.00 2023-11-09 15:45:00.000 313 22457.85 130.77 41476.54 47548.59 2023-11-09 15:45:01.000 313 22457.76 130.74 41476.57 88888.00 2023-11-09 15:45:02.000 313 22457.72 130.70 41476.55 88888.00 2023-11-09 15:45:03.000 313 22457.68 130.70 41476.49 88888.00 2023-11-09 15:45:04.000 313 22457.60 130.74 41476.44 88888.00 2023-11-09 15:45:05.000 313 22457.53 130.79 41476.44 47548.47 2023-11-09 15:45:06.000 313 22457.50 130.83 41476.48 88888.00 2023-11-09 15:45:07.000 313 22457.50 130.85 41476.52 88888.00 2023-11-09 15:45:08.000 313 22457.46 130.86 41476.46 88888.00 2023-11-09 15:45:09.000 313 22457.35 130.86 41476.38 88888.00 2023-11-09 15:45:10.000 313 22457.30 130.89 41476.36 47548.40 2023-11-09 15:45:11.000 313 22457.31 130.93 41476.40 88888.00 2023-11-09 15:45:12.000 313 22457.33 130.96 41476.47 88888.00 2023-11-09 15:45:13.000 313 22457.34 130.98 41476.52 88888.00 2023-11-09 15:45:14.000 313 22457.31 131.00 41476.53 88888.00 2023-11-09 15:45:15.000 313 22457.27 131.01 41476.53 47548.40 2023-11-09 15:45:16.000 313 22457.27 131.00 41476.48 88888.00 2023-11-09 15:45:17.000 313 22457.27 131.01 41476.40 88888.00 2023-11-09 15:45:18.000 313 22457.26 131.05 41476.36 88888.00 2023-11-09 15:45:19.000 313 22457.23 131.05 41476.35 88888.00 2023-11-09 15:45:20.000 313 22457.20 131.03 41476.35 47548.33 2023-11-09 15:45:21.000 313 22457.18 131.02 41476.37 88888.00 2023-11-09 15:45:22.000 313 22457.15 131.04 41476.41 88888.00 2023-11-09 15:45:23.000 313 22457.15 131.04 41476.38 88888.00 2023-11-09 15:45:24.000 313 22457.15 131.03 41476.31 88888.00 2023-11-09 15:45:25.000 313 22457.16 131.06 41476.28 47548.34 2023-11-09 15:45:26.000 313 22457.15 131.08 41476.24 88888.00 2023-11-09 15:45:27.000 313 22457.13 131.06 41476.18 88888.00 2023-11-09 15:45:28.000 313 22457.16 131.04 41476.22 88888.00 2023-11-09 15:45:29.000 313 22457.19 131.00 41476.38 88888.00 2023-11-09 15:45:30.000 313 22457.17 130.98 41476.49 47548.29 2023-11-09 15:45:31.000 313 22457.15 131.01 41476.50 88888.00 2023-11-09 15:45:32.000 313 22457.15 131.08 41476.48 88888.00 2023-11-09 15:45:33.000 313 22457.12 131.10 41476.47 88888.00 2023-11-09 15:45:34.000 313 22457.06 131.08 41476.43 88888.00 2023-11-09 15:45:35.000 313 22457.05 131.10 41476.38 47548.31 2023-11-09 15:45:36.000 313 22457.08 131.13 41476.35 88888.00 2023-11-09 15:45:37.000 313 22457.15 131.15 41476.35 88888.00 2023-11-09 15:45:38.000 313 22457.21 131.16 41476.37 88888.00 2023-11-09 15:45:39.000 313 22457.24 131.14 41476.43 88888.00 2023-11-09 15:45:40.000 313 22457.20 131.10 41476.48 47548.31 2023-11-09 15:45:41.000 313 22457.12 131.07 41476.48 88888.00 2023-11-09 15:45:42.000 313 22457.08 131.06 41476.46 88888.00 2023-11-09 15:45:43.000 313 22457.09 131.09 41476.48 88888.00 2023-11-09 15:45:44.000 313 22457.11 131.10 41476.48 88888.00 2023-11-09 15:45:45.000 313 22457.16 131.09 41476.50 47548.28 2023-11-09 15:45:46.000 313 22457.20 131.09 41476.54 88888.00 2023-11-09 15:45:47.000 313 22457.22 131.09 41476.57 88888.00 2023-11-09 15:45:48.000 313 22457.19 131.06 41476.53 88888.00 2023-11-09 15:45:49.000 313 22457.14 131.00 41476.43 88888.00 2023-11-09 15:45:50.000 313 22457.06 130.99 41476.35 47548.32 2023-11-09 15:45:51.000 313 22457.03 130.97 41476.35 88888.00 2023-11-09 15:45:52.000 313 22457.05 130.92 41476.38 88888.00 2023-11-09 15:45:53.000 313 22457.11 130.90 41476.45 88888.00 2023-11-09 15:45:54.000 313 22457.16 130.92 41476.53 88888.00 2023-11-09 15:45:55.000 313 22457.16 130.96 41476.53 47548.24 2023-11-09 15:45:56.000 313 22457.13 130.98 41476.44 88888.00 2023-11-09 15:45:57.000 313 22457.09 130.96 41476.35 88888.00 2023-11-09 15:45:58.000 313 22457.05 130.93 41476.36 88888.00 2023-11-09 15:45:59.000 313 22457.02 130.92 41476.43 88888.00 2023-11-09 15:46:00.000 313 22457.00 130.96 41476.48 47548.25 2023-11-09 15:46:01.000 313 22457.05 130.98 41476.47 88888.00 2023-11-09 15:46:02.000 313 22457.09 130.95 41476.48 88888.00 2023-11-09 15:46:03.000 313 22457.10 130.94 41476.52 88888.00 2023-11-09 15:46:04.000 313 22457.10 130.96 41476.54 88888.00 2023-11-09 15:46:05.000 313 22457.11 130.99 41476.48 47548.28 2023-11-09 15:46:06.000 313 22457.11 131.00 41476.34 88888.00 2023-11-09 15:46:07.000 313 22457.08 130.93 41476.27 88888.00 2023-11-09 15:46:08.000 313 22457.03 130.87 41476.31 88888.00 2023-11-09 15:46:09.000 313 22457.03 130.88 41476.38 88888.00 2023-11-09 15:46:10.000 313 22457.04 130.91 41476.41 47548.25 2023-11-09 15:46:11.000 313 22457.04 130.90 41476.41 88888.00 2023-11-09 15:46:12.000 313 22457.05 130.89 41476.40 88888.00 2023-11-09 15:46:13.000 313 22457.06 130.90 41476.39 88888.00 2023-11-09 15:46:14.000 313 22457.06 130.88 41476.36 88888.00 2023-11-09 15:46:15.000 313 22457.04 130.85 41476.31 47548.24 2023-11-09 15:46:16.000 313 22457.01 130.84 41476.24 88888.00 2023-11-09 15:46:17.000 313 22456.98 130.84 41476.24 88888.00 2023-11-09 15:46:18.000 313 22457.02 130.85 41476.34 88888.00 2023-11-09 15:46:19.000 313 22457.03 130.83 41476.44 88888.00 2023-11-09 15:46:20.000 313 22456.99 130.79 41476.48 47548.25 2023-11-09 15:46:21.000 313 22456.94 130.76 41476.50 88888.00 2023-11-09 15:46:22.000 313 22456.94 130.74 41476.49 88888.00 2023-11-09 15:46:23.000 313 22456.97 130.71 41476.46 88888.00 2023-11-09 15:46:24.000 313 22457.01 130.67 41476.42 88888.00 2023-11-09 15:46:25.000 313 22457.04 130.67 41476.41 47548.27 2023-11-09 15:46:26.000 313 22457.07 130.69 41476.46 88888.00 2023-11-09 15:46:27.000 313 22457.06 130.65 41476.49 88888.00 2023-11-09 15:46:28.000 313 22457.04 130.60 41476.46 88888.00 2023-11-09 15:46:29.000 313 22457.09 130.58 41476.45 88888.00 2023-11-09 15:46:30.000 313 22457.17 130.54 41476.47 47548.32 2023-11-09 15:46:31.000 313 22457.19 130.45 41476.39 88888.00 2023-11-09 15:46:32.000 313 22457.15 130.33 41476.24 88888.00 2023-11-09 15:46:33.000 313 22457.16 130.28 41476.14 88888.00 2023-11-09 15:46:34.000 313 22457.24 130.31 41476.15 88888.00 2023-11-09 15:46:35.000 313 22457.31 130.36 41476.23 47548.37 2023-11-09 15:46:36.000 313 22457.32 130.40 41476.30 88888.00 2023-11-09 15:46:37.000 313 22457.28 130.43 41476.31 88888.00 2023-11-09 15:46:38.000 313 22457.25 130.45 41476.30 88888.00 2023-11-09 15:46:39.000 313 22457.22 130.42 41476.30 88888.00 2023-11-09 15:46:40.000 313 22457.18 130.38 41476.34 47548.36 2023-11-09 15:46:41.000 313 22457.12 130.36 41476.37 88888.00 2023-11-09 15:46:42.000 313 22457.05 130.35 41476.34 88888.00 2023-11-09 15:46:43.000 313 22456.99 130.35 41476.34 88888.00 2023-11-09 15:46:44.000 313 22456.97 130.35 41476.43 88888.00 2023-11-09 15:46:45.000 313 22456.97 130.35 41476.53 47548.26 2023-11-09 15:46:46.000 313 22456.97 130.35 41476.50 88888.00 2023-11-09 15:46:47.000 313 22456.97 130.33 41476.39 88888.00 2023-11-09 15:46:48.000 313 22456.98 130.28 41476.30 88888.00 2023-11-09 15:46:49.000 313 22457.00 130.21 41476.21 88888.00 2023-11-09 15:46:50.000 313 22457.03 130.14 41476.18 47548.28 2023-11-09 15:46:51.000 313 22457.05 130.10 41476.25 88888.00 2023-11-09 15:46:52.000 313 22457.07 130.09 41476.34 88888.00 2023-11-09 15:46:53.000 313 22457.09 130.13 41476.36 88888.00 2023-11-09 15:46:54.000 313 22457.09 130.20 41476.27 88888.00 2023-11-09 15:46:55.000 313 22457.09 130.22 41476.19 47548.31 2023-11-09 15:46:56.000 313 22457.13 130.19 41476.24 88888.00 2023-11-09 15:46:57.000 313 22457.15 130.16 41476.34 88888.00 2023-11-09 15:46:58.000 313 22457.10 130.15 41476.36 88888.00 2023-11-09 15:46:59.000 313 22457.07 130.14 41476.32 88888.00 2023-11-09 15:47:00.000 313 22457.09 130.15 41476.27 47548.33 2023-11-09 15:47:01.000 313 22457.10 130.18 41476.25 88888.00 2023-11-09 15:47:02.000 313 22457.07 130.18 41476.30 88888.00 2023-11-09 15:47:03.000 313 22457.06 130.14 41476.35 88888.00 2023-11-09 15:47:04.000 313 22457.09 130.14 41476.38 88888.00 2023-11-09 15:47:05.000 313 22457.13 130.16 41476.39 47548.32 2023-11-09 15:47:06.000 313 22457.11 130.12 41476.36 88888.00 2023-11-09 15:47:07.000 313 22457.09 130.05 41476.33 88888.00 2023-11-09 15:47:08.000 313 22457.10 130.02 41476.31 88888.00 2023-11-09 15:47:09.000 313 22457.10 129.98 41476.27 88888.00 2023-11-09 15:47:10.000 313 22457.08 129.97 41476.23 47548.29 2023-11-09 15:47:11.000 313 22457.09 130.02 41476.22 88888.00 2023-11-09 15:47:12.000 313 22457.08 130.08 41476.24 88888.00 2023-11-09 15:47:13.000 313 22457.03 130.07 41476.25 88888.00 2023-11-09 15:47:14.000 313 22456.97 130.04 41476.21 88888.00 2023-11-09 15:47:15.000 313 22456.96 130.07 41476.16 47548.29 2023-11-09 15:47:16.000 313 22456.98 130.12 41476.19 88888.00 2023-11-09 15:47:17.000 313 22456.99 130.11 41476.23 88888.00 2023-11-09 15:47:18.000 313 22456.98 130.05 41476.20 88888.00 2023-11-09 15:47:19.000 313 22457.01 129.99 41476.14 88888.00 2023-11-09 15:47:20.000 313 22457.06 129.98 41476.17 47548.24 2023-11-09 15:47:21.000 313 22457.08 129.99 41476.29 88888.00 2023-11-09 15:47:22.000 313 22457.03 129.99 41476.34 88888.00 2023-11-09 15:47:23.000 313 22456.97 129.97 41476.34 88888.00 2023-11-09 15:47:24.000 313 22456.94 129.96 41476.33 88888.00 2023-11-09 15:47:25.000 313 22456.94 129.94 41476.39 47548.26 2023-11-09 15:47:26.000 313 22456.90 129.93 41476.45 88888.00 2023-11-09 15:47:27.000 313 22456.86 129.92 41476.39 88888.00 2023-11-09 15:47:28.000 313 22456.88 129.92 41476.34 88888.00 2023-11-09 15:47:29.000 313 22456.92 129.91 41476.34 88888.00 2023-11-09 15:47:30.000 313 22456.94 129.91 41476.32 47548.21 2023-11-09 15:47:31.000 313 22456.97 129.89 41476.32 88888.00 2023-11-09 15:47:32.000 313 22457.01 129.85 41476.40 88888.00 2023-11-09 15:47:33.000 313 22457.02 129.82 41476.48 88888.00 2023-11-09 15:47:34.000 313 22457.02 129.84 41476.48 88888.00 2023-11-09 15:47:35.000 313 22457.01 129.84 41476.44 47548.27 2023-11-09 15:47:36.000 313 22456.98 129.80 41476.37 88888.00 2023-11-09 15:47:37.000 313 22456.94 129.76 41476.33 88888.00 2023-11-09 15:47:38.000 313 22456.92 129.73 41476.31 88888.00 2023-11-09 15:47:39.000 313 22456.93 129.68 41476.30 88888.00 2023-11-09 15:47:40.000 313 22456.96 129.63 41476.29 47548.26 2023-11-09 15:47:41.000 313 22456.99 129.64 41476.34 88888.00 2023-11-09 15:47:42.000 313 22457.02 129.68 41476.39 88888.00 2023-11-09 15:47:43.000 313 22457.03 129.71 41476.40 88888.00 2023-11-09 15:47:44.000 313 22457.06 129.72 41476.44 88888.00 2023-11-09 15:47:45.000 313 22457.09 129.72 41476.47 47548.27 2023-11-09 15:47:46.000 313 22457.04 129.68 41476.41 88888.00 2023-11-09 15:47:47.000 313 22456.94 129.62 41476.33 88888.00 2023-11-09 15:47:48.000 313 22456.90 129.62 41476.33 88888.00 2023-11-09 15:47:49.000 313 22456.94 129.65 41476.36 88888.00 2023-11-09 15:47:50.000 313 22456.98 129.66 41476.34 47548.26 2023-11-09 15:47:51.000 313 22456.97 129.66 41476.31 88888.00 2023-11-09 15:47:52.000 313 22456.95 129.65 41476.33 88888.00 2023-11-09 15:47:53.000 313 22456.95 129.62 41476.39 88888.00 2023-11-09 15:47:54.000 313 22456.94 129.57 41476.36 88888.00 2023-11-09 15:47:55.000 313 22456.92 129.55 41476.28 47548.23 2023-11-09 15:47:56.000 313 22456.88 129.54 41476.23 88888.00 2023-11-09 15:47:57.000 313 22456.88 129.53 41476.25 88888.00 2023-11-09 15:47:58.000 313 22456.92 129.53 41476.32 88888.00 2023-11-09 15:47:59.000 313 22456.93 129.54 41476.35 88888.00 2023-11-09 15:48:00.000 313 22456.85 129.56 41476.33 47548.21 2023-11-09 15:48:01.000 313 22456.80 129.56 41476.33 88888.00 2023-11-09 15:48:02.000 313 22456.81 129.55 41476.34 88888.00 2023-11-09 15:48:03.000 313 22456.82 129.55 41476.31 88888.00 2023-11-09 15:48:04.000 313 22456.77 129.57 41476.29 88888.00 2023-11-09 15:48:05.000 313 22456.72 129.58 41476.28 47548.11 2023-11-09 15:48:06.000 313 22456.73 129.56 41476.28 88888.00 2023-11-09 15:48:07.000 313 22456.74 129.55 41476.33 88888.00 2023-11-09 15:48:08.000 313 22456.71 129.55 41476.38 88888.00 2023-11-09 15:48:09.000 313 22456.67 129.57 41476.41 88888.00 2023-11-09 15:48:10.000 313 22456.62 129.57 41476.43 47548.08 2023-11-09 15:48:11.000 313 22456.58 129.56 41476.41 88888.00 2023-11-09 15:48:12.000 313 22456.57 129.51 41476.40 88888.00 2023-11-09 15:48:13.000 313 22456.59 129.47 41476.39 88888.00 2023-11-09 15:48:14.000 313 22456.62 129.42 41476.39 88888.00 2023-11-09 15:48:15.000 313 22456.64 129.41 41476.46 47548.14 2023-11-09 15:48:16.000 313 22456.68 129.44 41476.53 88888.00 2023-11-09 15:48:17.000 313 22456.70 129.45 41476.51 88888.00 2023-11-09 15:48:18.000 313 22456.66 129.43 41476.45 88888.00 2023-11-09 15:48:19.000 313 22456.61 129.41 41476.45 88888.00 2023-11-09 15:48:20.000 313 22456.61 129.37 41476.49 47548.11 2023-11-09 15:48:21.000 313 22456.60 129.35 41476.46 88888.00 2023-11-09 15:48:22.000 313 22456.58 129.33 41476.38 88888.00 2023-11-09 15:48:23.000 313 22456.61 129.30 41476.34 88888.00 2023-11-09 15:48:24.000 313 22456.66 129.28 41476.36 88888.00 2023-11-09 15:48:25.000 313 22456.66 129.28 41476.41 47548.17 2023-11-09 15:48:26.000 313 22456.64 129.32 41476.44 88888.00 2023-11-09 15:48:27.000 313 22456.65 129.35 41476.45 88888.00 2023-11-09 15:48:28.000 313 22456.66 129.32 41476.48 88888.00 2023-11-09 15:48:29.000 313 22456.64 129.27 41476.48 88888.00 2023-11-09 15:48:30.000 313 22456.61 129.27 41476.47 47548.11 2023-11-09 15:48:31.000 313 22456.60 129.30 41476.43 88888.00 2023-11-09 15:48:32.000 313 22456.57 129.30 41476.40 88888.00 2023-11-09 15:48:33.000 313 22456.53 129.30 41476.44 88888.00 2023-11-09 15:48:34.000 313 22456.52 129.32 41476.46 88888.00 2023-11-09 15:48:35.000 313 22456.57 129.33 41476.46 47548.13 2023-11-09 15:48:36.000 313 22456.63 129.34 41476.46 88888.00 2023-11-09 15:48:37.000 313 22456.60 129.30 41476.46 88888.00 2023-11-09 15:48:38.000 313 22456.55 129.25 41476.46 88888.00 2023-11-09 15:48:39.000 313 22456.53 129.23 41476.46 88888.00 2023-11-09 15:48:40.000 313 22456.53 129.25 41476.49 47548.13 2023-11-09 15:48:41.000 313 22456.55 129.25 41476.54 88888.00 2023-11-09 15:48:42.000 313 22456.53 129.23 41476.55 88888.00 2023-11-09 15:48:43.000 313 22456.53 129.22 41476.52 88888.00 2023-11-09 15:48:44.000 313 22456.54 129.22 41476.45 88888.00 2023-11-09 15:48:45.000 313 22456.52 129.21 41476.39 47548.12 2023-11-09 15:48:46.000 313 22456.48 129.19 41476.40 88888.00 2023-11-09 15:48:47.000 313 22456.49 129.20 41476.44 88888.00 2023-11-09 15:48:48.000 313 22456.52 129.22 41476.54 88888.00 2023-11-09 15:48:49.000 313 22456.55 129.25 41476.66 88888.00 2023-11-09 15:48:50.000 313 22456.55 129.26 41476.70 47548.11 2023-11-09 15:48:51.000 313 22456.52 129.28 41476.68 88888.00 2023-11-09 15:48:52.000 313 22456.52 129.29 41476.65 88888.00 2023-11-09 15:48:53.000 313 22456.52 129.28 41476.60 88888.00 2023-11-09 15:48:54.000 313 22456.46 129.26 41476.56 88888.00 2023-11-09 15:48:55.000 313 22456.37 129.32 41476.60 47548.00 2023-11-09 15:48:56.000 313 22456.33 129.39 41476.61 88888.00 2023-11-09 15:48:57.000 313 22456.33 129.38 41476.56 88888.00 2023-11-09 15:48:58.000 313 22456.34 129.36 41476.55 88888.00 2023-11-09 15:48:59.000 313 22456.35 129.34 41476.57 88888.00 2023-11-09 15:49:00.000 313 22456.37 129.35 41476.57 47548.02 2023-11-09 15:49:01.000 313 22456.36 129.36 41476.55 88888.00 2023-11-09 15:49:02.000 313 22456.30 129.35 41476.43 88888.00 2023-11-09 15:49:03.000 313 22456.22 129.34 41476.33 88888.00 2023-11-09 15:49:04.000 313 22456.21 129.37 41476.39 88888.00 2023-11-09 15:49:05.000 313 22456.27 129.40 41476.50 47547.94 2023-11-09 15:49:06.000 313 22456.34 129.40 41476.50 88888.00 2023-11-09 15:49:07.000 313 22456.36 129.41 41476.46 88888.00 2023-11-09 15:49:08.000 313 22456.32 129.41 41476.43 88888.00 2023-11-09 15:49:09.000 313 22456.26 129.43 41476.46 88888.00 2023-11-09 15:49:10.000 313 22456.21 129.43 41476.51 47547.96 2023-11-09 15:49:11.000 313 22456.16 129.44 41476.52 88888.00 2023-11-09 15:49:12.000 313 22456.12 129.47 41476.54 88888.00 2023-11-09 15:49:13.000 313 22456.10 129.52 41476.59 88888.00 2023-11-09 15:49:14.000 313 22456.04 129.54 41476.57 88888.00 2023-11-09 15:49:15.000 313 22455.98 129.56 41476.44 47547.85 2023-11-09 15:49:16.000 313 22455.96 129.57 41476.32 88888.00 2023-11-09 15:49:17.000 313 22455.95 129.53 41476.27 88888.00 2023-11-09 15:49:18.000 313 22455.92 129.48 41476.32 88888.00 2023-11-09 15:49:19.000 313 22455.88 129.48 41476.41 88888.00 2023-11-09 15:49:20.000 313 22455.87 129.51 41476.44 47547.81 2023-11-09 15:49:21.000 313 22455.87 129.54 41476.40 88888.00 2023-11-09 15:49:22.000 313 22455.85 129.54 41476.34 88888.00 2023-11-09 15:49:23.000 313 22455.83 129.53 41476.31 88888.00 2023-11-09 15:49:24.000 313 22455.82 129.52 41476.39 88888.00 2023-11-09 15:49:25.000 313 22455.82 129.54 41476.46 47547.82 2023-11-09 15:49:26.000 313 22455.81 129.54 41476.37 88888.00 2023-11-09 15:49:27.000 313 22455.76 129.47 41476.24 88888.00 2023-11-09 15:49:28.000 313 22455.76 129.41 41476.19 88888.00 2023-11-09 15:49:29.000 313 22455.85 129.43 41476.24 88888.00 2023-11-09 15:49:30.000 313 22455.93 129.47 41476.34 47547.81 2023-11-09 15:49:31.000 313 22455.93 129.54 41476.43 88888.00 2023-11-09 15:49:32.000 313 22455.89 129.59 41476.47 88888.00 2023-11-09 15:49:33.000 313 22455.85 129.58 41476.48 88888.00 2023-11-09 15:49:34.000 313 22455.85 129.52 41476.49 88888.00 2023-11-09 15:49:35.000 313 22455.85 129.49 41476.51 47547.78 2023-11-09 15:49:36.000 313 22455.82 129.50 41476.52 88888.00 2023-11-09 15:49:37.000 313 22455.75 129.51 41476.48 88888.00 2023-11-09 15:49:38.000 313 22455.71 129.50 41476.43 88888.00 2023-11-09 15:49:39.000 313 22455.72 129.50 41476.45 88888.00 2023-11-09 15:49:40.000 313 22455.72 129.49 41476.57 47547.72 2023-11-09 15:49:41.000 313 22455.69 129.46 41476.66 88888.00 2023-11-09 15:49:42.000 313 22455.67 129.46 41476.64 88888.00 2023-11-09 15:49:43.000 313 22455.65 129.48 41476.52 88888.00 2023-11-09 15:49:44.000 313 22455.61 129.50 41476.45 88888.00 2023-11-09 15:49:45.000 313 22455.60 129.55 41476.48 47547.70 2023-11-09 15:49:46.000 313 22455.59 129.56 41476.55 88888.00 2023-11-09 15:49:47.000 313 22455.59 129.51 41476.56 88888.00 2023-11-09 15:49:48.000 313 22455.62 129.48 41476.51 88888.00 2023-11-09 15:49:49.000 313 22455.67 129.48 41476.50 88888.00 2023-11-09 15:49:50.000 313 22455.74 129.50 41476.57 47547.67 2023-11-09 15:49:51.000 313 22455.76 129.52 41476.56 88888.00 2023-11-09 15:49:52.000 313 22455.72 129.52 41476.49 88888.00 2023-11-09 15:49:53.000 313 22455.69 129.50 41476.49 88888.00 2023-11-09 15:49:54.000 313 22455.71 129.48 41476.56 88888.00 2023-11-09 15:49:55.000 313 22455.73 129.48 41476.58 47547.67 2023-11-09 15:49:56.000 313 22455.73 129.53 41476.56 88888.00 2023-11-09 15:49:57.000 313 22455.69 129.54 41476.55 88888.00 2023-11-09 15:49:58.000 313 22455.66 129.52 41476.54 88888.00 2023-11-09 15:49:59.000 313 22455.65 129.52 41476.52 88888.00 2023-11-09 15:50:00.000 313 22455.65 129.55 41476.48 47547.66 2023-11-09 15:50:01.000 313 22455.66 129.58 41476.49 88888.00 2023-11-09 15:50:02.000 313 22455.70 129.57 41476.55 88888.00 2023-11-09 15:50:03.000 313 22455.72 129.56 41476.59 88888.00 2023-11-09 15:50:04.000 313 22455.71 129.59 41476.59 88888.00 2023-11-09 15:50:05.000 313 22455.68 129.63 41476.54 47547.57 2023-11-09 15:50:06.000 313 22455.67 129.62 41476.48 88888.00 2023-11-09 15:50:07.000 313 22455.64 129.61 41476.47 88888.00 2023-11-09 15:50:08.000 313 22455.60 129.62 41476.51 88888.00 2023-11-09 15:50:09.000 313 22455.58 129.60 41476.50 88888.00 2023-11-09 15:50:10.000 313 22455.59 129.56 41476.39 47547.56 2023-11-09 15:50:11.000 313 22455.57 129.54 41476.27 88888.00 2023-11-09 15:50:12.000 313 22455.51 129.55 41476.25 88888.00 2023-11-09 15:50:13.000 313 22455.47 129.57 41476.34 88888.00 2023-11-09 15:50:14.000 313 22455.46 129.58 41476.38 88888.00 2023-11-09 15:50:15.000 313 22455.47 129.57 41476.33 47547.53 2023-11-09 15:50:16.000 313 22455.50 129.57 41476.31 88888.00 2023-11-09 15:50:17.000 313 22455.51 129.56 41476.34 88888.00 2023-11-09 15:50:18.000 313 22455.50 129.54 41476.35 88888.00 2023-11-09 15:50:19.000 313 22455.48 129.57 41476.36 88888.00 2023-11-09 15:50:20.000 313 22455.47 129.63 41476.37 47547.46 2023-11-09 15:50:21.000 313 22455.41 129.63 41476.36 88888.00 2023-11-09 15:50:22.000 313 22455.35 129.56 41476.35 88888.00 2023-11-09 15:50:23.000 313 22455.35 129.51 41476.41 88888.00 2023-11-09 15:50:24.000 313 22455.41 129.54 41476.52 88888.00 2023-11-09 15:50:25.000 313 22455.44 129.60 41476.54 47547.43 2023-11-09 15:50:26.000 313 22455.40 129.60 41476.50 88888.00 2023-11-09 15:50:27.000 313 22455.33 129.59 41476.53 88888.00 2023-11-09 15:50:28.000 313 22455.28 129.61 41476.57 88888.00 2023-11-09 15:50:29.000 313 22455.27 129.65 41476.57 88888.00 2023-11-09 15:50:30.000 313 22455.28 129.66 41476.58 47547.37 2023-11-09 15:50:31.000 313 22455.30 129.67 41476.62 88888.00 2023-11-09 15:50:32.000 313 22455.31 129.67 41476.63 88888.00 2023-11-09 15:50:33.000 313 22455.28 129.64 41476.61 88888.00 2023-11-09 15:50:34.000 313 22455.23 129.62 41476.57 88888.00 2023-11-09 15:50:35.000 313 22455.25 129.67 41476.60 47547.36 2023-11-09 15:50:36.000 313 22455.28 129.74 41476.62 88888.00 2023-11-09 15:50:37.000 313 22455.27 129.76 41476.57 88888.00 2023-11-09 15:50:38.000 313 22455.22 129.71 41476.51 88888.00 2023-11-09 15:50:39.000 313 22455.20 129.66 41476.46 88888.00 2023-11-09 15:50:40.000 313 22455.24 129.66 41476.46 47547.37 2023-11-09 15:50:41.000 313 22455.29 129.69 41476.51 88888.00 2023-11-09 15:50:42.000 313 22455.32 129.70 41476.58 88888.00 2023-11-09 15:50:43.000 313 22455.31 129.69 41476.61 88888.00 2023-11-09 15:50:44.000 313 22455.33 129.66 41476.57 88888.00 2023-11-09 15:50:45.000 313 22455.35 129.64 41476.56 47547.33 2023-11-09 15:50:46.000 313 22455.35 129.64 41476.59 88888.00 2023-11-09 15:50:47.000 313 22455.28 129.65 41476.61 88888.00 2023-11-09 15:50:48.000 313 22455.23 129.64 41476.56 88888.00 2023-11-09 15:50:49.000 313 22455.20 129.64 41476.53 88888.00 2023-11-09 15:50:50.000 313 22455.21 129.64 41476.56 47547.32 2023-11-09 15:50:51.000 313 22455.21 129.63 41476.62 88888.00 2023-11-09 15:50:52.000 313 22455.18 129.66 41476.62 88888.00 2023-11-09 15:50:53.000 313 22455.12 129.70 41476.58 88888.00 2023-11-09 15:50:54.000 313 22455.09 129.72 41476.54 88888.00 2023-11-09 15:50:55.000 313 22455.07 129.71 41476.53 47547.27 2023-11-09 15:50:56.000 313 22455.05 129.71 41476.55 88888.00 2023-11-09 15:50:57.000 313 22455.02 129.75 41476.56 88888.00 2023-11-09 15:50:58.000 313 22454.97 129.80 41476.56 88888.00 2023-11-09 15:50:59.000 313 22454.92 129.84 41476.56 88888.00 2023-11-09 15:51:00.000 313 22454.93 129.86 41476.56 47547.15 2023-11-09 15:51:01.000 313 22454.96 129.87 41476.60 88888.00 2023-11-09 15:51:02.000 313 22454.94 129.87 41476.67 88888.00 2023-11-09 15:51:03.000 313 22454.85 129.86 41476.68 88888.00 2023-11-09 15:51:04.000 313 22454.80 129.81 41476.62 88888.00 2023-11-09 15:51:05.000 313 22454.80 129.78 41476.62 47547.12 2023-11-09 15:51:06.000 313 22454.79 129.76 41476.66 88888.00 2023-11-09 15:51:07.000 313 22454.74 129.76 41476.61 88888.00 2023-11-09 15:51:08.000 313 22454.73 129.78 41476.55 88888.00 2023-11-09 15:51:09.000 313 22454.80 129.81 41476.56 88888.00 2023-11-09 15:51:10.000 313 22454.90 129.82 41476.53 47547.14 2023-11-09 15:51:11.000 313 22454.94 129.79 41476.40 88888.00 2023-11-09 15:51:12.000 313 22454.95 129.76 41476.31 88888.00 2023-11-09 15:51:13.000 313 22454.97 129.77 41476.36 88888.00 2023-11-09 15:51:14.000 313 22455.04 129.83 41476.44 88888.00 2023-11-09 15:51:15.000 313 22455.12 129.87 41476.45 47547.16 2023-11-09 15:51:16.000 313 22455.13 129.85 41476.41 88888.00 2023-11-09 15:51:17.000 313 22455.12 129.79 41476.36 88888.00 2023-11-09 15:51:18.000 313 22455.12 129.80 41476.31 88888.00 2023-11-09 15:51:19.000 313 22455.15 129.85 41476.32 88888.00 2023-11-09 15:51:20.000 313 22455.14 129.87 41476.34 47547.11 2023-11-09 15:51:21.000 313 22455.09 129.85 41476.36 88888.00 2023-11-09 15:51:22.000 313 22455.05 129.85 41476.37 88888.00 2023-11-09 15:51:23.000 313 22455.01 129.84 41476.31 88888.00 2023-11-09 15:51:24.000 313 22454.98 129.82 41476.19 88888.00 2023-11-09 15:51:25.000 313 22454.94 129.81 41476.14 47547.08 2023-11-09 15:51:26.000 313 22454.90 129.81 41476.14 88888.00 2023-11-09 15:51:27.000 313 22454.90 129.83 41476.11 88888.00 2023-11-09 15:51:28.000 313 22454.90 129.86 41476.07 88888.00 2023-11-09 15:51:29.000 313 22454.85 129.88 41476.09 88888.00 2023-11-09 15:51:30.000 313 22454.82 129.93 41476.14 47547.04 2023-11-09 15:51:31.000 313 22454.84 129.97 41476.17 88888.00 2023-11-09 15:51:32.000 313 22454.85 129.99 41476.14 88888.00 2023-11-09 15:51:33.000 313 22454.84 129.97 41476.11 88888.00 2023-11-09 15:51:34.000 313 22454.82 129.95 41476.11 88888.00 2023-11-09 15:51:35.000 313 22454.79 129.97 41476.14 47547.04 2023-11-09 15:51:36.000 313 22454.74 129.97 41476.15 88888.00 2023-11-09 15:51:37.000 313 22454.74 129.96 41476.15 88888.00 2023-11-09 15:51:38.000 313 22454.81 129.97 41476.15 88888.00 2023-11-09 15:51:39.000 313 22454.85 130.03 41476.15 88888.00 2023-11-09 15:51:40.000 313 22454.82 130.07 41476.13 47547.02 2023-11-09 15:51:41.000 313 22454.75 130.06 41476.10 88888.00 2023-11-09 15:51:42.000 313 22454.74 130.02 41476.06 88888.00 2023-11-09 15:51:43.000 313 22454.77 130.00 41476.04 88888.00 2023-11-09 15:51:44.000 313 22454.78 130.02 41476.09 88888.00 2023-11-09 15:51:45.000 313 22454.78 130.04 41476.17 47547.03 2023-11-09 15:51:46.000 313 22454.81 130.04 41476.22 88888.00 2023-11-09 15:51:47.000 313 22454.83 130.04 41476.24 88888.00 2023-11-09 15:51:48.000 313 22454.80 130.01 41476.21 88888.00 2023-11-09 15:51:49.000 313 22454.80 129.97 41476.14 88888.00 2023-11-09 15:51:50.000 313 22454.85 129.94 41476.10 47547.05 2023-11-09 15:51:51.000 313 22454.89 129.93 41476.12 88888.00 2023-11-09 15:51:52.000 313 22454.88 129.96 41476.18 88888.00 2023-11-09 15:51:53.000 313 22454.86 130.01 41476.20 88888.00 2023-11-09 15:51:54.000 313 22454.86 130.03 41476.21 88888.00 2023-11-09 15:51:55.000 313 22454.87 130.04 41476.23 47546.98 2023-11-09 15:51:56.000 313 22454.85 130.01 41476.19 88888.00 2023-11-09 15:51:57.000 313 22454.80 129.96 41476.11 88888.00 2023-11-09 15:51:58.000 313 22454.75 129.95 41476.04 88888.00 2023-11-09 15:51:59.000 313 22454.71 130.01 41476.02 88888.00 2023-11-09 15:52:00.000 313 22454.70 130.07 41476.01 47546.98 2023-11-09 15:52:01.000 313 22454.72 130.08 41476.02 88888.00 2023-11-09 15:52:02.000 313 22454.72 130.07 41475.98 88888.00 2023-11-09 15:52:03.000 313 22454.73 130.05 41475.95 88888.00 2023-11-09 15:52:04.000 313 22454.76 130.01 41476.00 88888.00 2023-11-09 15:52:05.000 313 22454.77 130.00 41476.06 47546.99 2023-11-09 15:52:06.000 313 22454.78 130.01 41476.07 88888.00 2023-11-09 15:52:07.000 313 22454.81 130.02 41476.12 88888.00 2023-11-09 15:52:08.000 313 22454.81 130.01 41476.20 88888.00 2023-11-09 15:52:09.000 313 22454.81 130.01 41476.20 88888.00 2023-11-09 15:52:10.000 313 22454.78 130.00 41476.16 47546.97 2023-11-09 15:52:11.000 313 22454.74 129.98 41476.15 88888.00 2023-11-09 15:52:12.000 313 22454.71 129.98 41476.15 88888.00 2023-11-09 15:52:13.000 313 22454.68 130.00 41476.10 88888.00 2023-11-09 15:52:14.000 313 22454.67 130.01 41476.07 88888.00 2023-11-09 15:52:15.000 313 22454.69 129.98 41476.07 47546.97 2023-11-09 15:52:16.000 313 22454.73 129.97 41476.02 88888.00 2023-11-09 15:52:17.000 313 22454.78 129.99 41475.99 88888.00 2023-11-09 15:52:18.000 313 22454.78 129.97 41476.01 88888.00 2023-11-09 15:52:19.000 313 22454.77 129.96 41476.02 88888.00 2023-11-09 15:52:20.000 313 22454.80 129.97 41476.02 47546.97 2023-11-09 15:52:21.000 313 22454.81 129.96 41476.00 88888.00 2023-11-09 15:52:22.000 313 22454.77 129.90 41475.97 88888.00 2023-11-09 15:52:23.000 313 22454.74 129.85 41475.96 88888.00 2023-11-09 15:52:24.000 313 22454.76 129.84 41475.98 88888.00 2023-11-09 15:52:25.000 313 22454.79 129.86 41476.03 47547.03 2023-11-09 15:52:26.000 313 22454.83 129.88 41476.05 88888.00 2023-11-09 15:52:27.000 313 22454.84 129.89 41475.98 88888.00 2023-11-09 15:52:28.000 313 22454.83 129.91 41475.94 88888.00 2023-11-09 15:52:29.000 313 22454.85 129.94 41475.97 88888.00 2023-11-09 15:52:30.000 313 22454.88 129.95 41475.96 47547.06 2023-11-09 15:52:31.000 313 22454.89 129.93 41475.91 88888.00 2023-11-09 15:52:32.000 313 22454.91 129.89 41475.90 88888.00 2023-11-09 15:52:33.000 313 22454.96 129.88 41476.00 88888.00 2023-11-09 15:52:34.000 313 22454.97 129.89 41476.10 88888.00 2023-11-09 15:52:35.000 313 22454.93 129.90 41476.09 47547.14 2023-11-09 15:52:36.000 313 22454.91 129.86 41476.07 88888.00 2023-11-09 15:52:37.000 313 22454.93 129.80 41476.06 88888.00 2023-11-09 15:52:38.000 313 22455.00 129.77 41476.05 88888.00 2023-11-09 15:52:39.000 313 22455.06 129.77 41476.06 88888.00 2023-11-09 15:52:40.000 313 22455.09 129.79 41476.07 47547.16 2023-11-09 15:52:41.000 313 22455.11 129.81 41476.11 88888.00 2023-11-09 15:52:42.000 313 22455.13 129.79 41476.12 88888.00 2023-11-09 15:52:43.000 313 22455.10 129.76 41476.11 88888.00 2023-11-09 15:52:44.000 313 22455.03 129.76 41476.11 88888.00 2023-11-09 15:52:45.000 313 22455.03 129.79 41476.14 47547.19 2023-11-09 15:52:46.000 313 22455.09 129.79 41476.15 88888.00 2023-11-09 15:52:47.000 313 22455.12 129.76 41476.14 88888.00 2023-11-09 15:52:48.000 313 22455.13 129.76 41476.15 88888.00 2023-11-09 15:52:49.000 313 22455.14 129.75 41476.18 88888.00 2023-11-09 15:52:50.000 313 22455.16 129.75 41476.22 47547.19 2023-11-09 15:52:51.000 313 22455.17 129.76 41476.31 88888.00 2023-11-09 15:52:52.000 313 22455.17 129.77 41476.34 88888.00 2023-11-09 15:52:53.000 313 22455.13 129.79 41476.30 88888.00 2023-11-09 15:52:54.000 313 22455.07 129.81 41476.25 88888.00 2023-11-09 15:52:55.000 313 22455.04 129.76 41476.22 47547.16 2023-11-09 15:52:56.000 313 22455.07 129.71 41476.21 88888.00 2023-11-09 15:52:57.000 313 22455.09 129.72 41476.24 88888.00 2023-11-09 15:52:58.000 313 22455.08 129.74 41476.25 88888.00 2023-11-09 15:52:59.000 313 22455.08 129.71 41476.21 88888.00 2023-11-09 15:53:00.000 313 22455.08 129.66 41476.21 47547.16 2023-11-09 15:53:01.000 313 22455.10 129.64 41476.24 88888.00 2023-11-09 15:53:02.000 313 22455.12 129.62 41476.21 88888.00 2023-11-09 15:53:03.000 313 22455.14 129.59 41476.14 88888.00 2023-11-09 15:53:04.000 313 22455.12 129.60 41476.07 88888.00 2023-11-09 15:53:05.000 313 22455.12 129.66 41476.03 47547.18 2023-11-09 15:53:06.000 313 22455.16 129.68 41476.01 88888.00 2023-11-09 15:53:07.000 313 22455.18 129.66 41476.02 88888.00 2023-11-09 15:53:08.000 313 22455.16 129.65 41476.06 88888.00 2023-11-09 15:53:09.000 313 22455.18 129.64 41476.11 88888.00 2023-11-09 15:53:10.000 313 22455.24 129.63 41476.12 47547.22 2023-11-09 15:53:11.000 313 22455.31 129.63 41476.13 88888.00 2023-11-09 15:53:12.000 313 22455.34 129.60 41476.16 88888.00 2023-11-09 15:53:13.000 313 22455.32 129.55 41476.21 88888.00 2023-11-09 15:53:14.000 313 22455.27 129.54 41476.23 88888.00 2023-11-09 15:53:15.000 313 22455.24 129.58 41476.18 47547.20 2023-11-09 15:53:16.000 313 22455.23 129.60 41476.13 88888.00 2023-11-09 15:53:17.000 313 22455.24 129.60 41476.12 88888.00 2023-11-09 15:53:18.000 313 22455.20 129.59 41476.11 88888.00 2023-11-09 15:53:19.000 313 22455.16 129.57 41476.14 88888.00 2023-11-09 15:53:20.000 313 22455.15 129.53 41476.19 47547.22 2023-11-09 15:53:21.000 313 22455.14 129.49 41476.18 88888.00 2023-11-09 15:53:22.000 313 22455.13 129.49 41476.14 88888.00 2023-11-09 15:53:23.000 313 22455.16 129.54 41476.13 88888.00 2023-11-09 15:53:24.000 313 22455.19 129.56 41476.16 88888.00 2023-11-09 15:53:25.000 313 22455.22 129.56 41476.17 47547.22 2023-11-09 15:53:26.000 313 22455.26 129.55 41476.21 88888.00 2023-11-09 15:53:27.000 313 22455.31 129.55 41476.28 88888.00 2023-11-09 15:53:28.000 313 22455.32 129.54 41476.32 88888.00 2023-11-09 15:53:29.000 313 22455.30 129.53 41476.32 88888.00 2023-11-09 15:53:30.000 313 22455.28 129.52 41476.27 47547.22 2023-11-09 15:53:31.000 313 22455.28 129.51 41476.18 88888.00 2023-11-09 15:53:32.000 313 22455.26 129.47 41476.15 88888.00 2023-11-09 15:53:33.000 313 22455.25 129.46 41476.20 88888.00 2023-11-09 15:53:34.000 313 22455.26 129.52 41476.29 88888.00 2023-11-09 15:53:35.000 313 22455.29 129.58 41476.32 47547.17 2023-11-09 15:53:36.000 313 22455.29 129.59 41476.29 88888.00 2023-11-09 15:53:37.000 313 22455.25 129.59 41476.27 88888.00 2023-11-09 15:53:38.000 313 22455.21 129.60 41476.29 88888.00 2023-11-09 15:53:39.000 313 22455.17 129.65 41476.30 88888.00 2023-11-09 15:53:40.000 313 22455.13 129.69 41476.21 47547.15 2023-11-09 15:53:41.000 313 22455.10 129.73 41476.11 88888.00 2023-11-09 15:53:42.000 313 22455.08 129.75 41476.10 88888.00 2023-11-09 15:53:43.000 313 22455.06 129.73 41476.14 88888.00 2023-11-09 15:53:44.000 313 22455.03 129.73 41476.14 88888.00 2023-11-09 15:53:45.000 313 22455.05 129.76 41476.12 47547.13 2023-11-09 15:53:46.000 313 22455.09 129.77 41476.12 88888.00 2023-11-09 15:53:47.000 313 22455.10 129.73 41476.16 88888.00 2023-11-09 15:53:48.000 313 22455.10 129.71 41476.21 88888.00 2023-11-09 15:53:49.000 313 22455.13 129.71 41476.21 88888.00 2023-11-09 15:53:50.000 313 22455.17 129.72 41476.21 47547.14 2023-11-09 15:53:51.000 313 22455.15 129.71 41476.27 88888.00 2023-11-09 15:53:52.000 313 22455.06 129.70 41476.29 88888.00 2023-11-09 15:53:53.000 313 22454.99 129.72 41476.31 88888.00 2023-11-09 15:53:54.000 313 22454.99 129.76 41476.31 88888.00 2023-11-09 15:53:55.000 313 22454.99 129.79 41476.25 47547.09 2023-11-09 15:53:56.000 313 22454.97 129.81 41476.17 88888.00 2023-11-09 15:53:57.000 313 22454.97 129.84 41476.23 88888.00 2023-11-09 15:53:58.000 313 22454.93 129.89 41476.31 88888.00 2023-11-09 15:53:59.000 313 22454.87 129.94 41476.25 88888.00 2023-11-09 15:54:00.000 313 22454.87 129.92 41476.17 47547.07 2023-11-09 15:54:01.000 313 22454.91 129.88 41476.14 88888.00 2023-11-09 15:54:02.000 313 22454.90 129.86 41476.11 88888.00 2023-11-09 15:54:03.000 313 22454.85 129.87 41476.14 88888.00 2023-11-09 15:54:04.000 313 22454.83 129.91 41476.23 88888.00 2023-11-09 15:54:05.000 313 22454.84 129.96 41476.22 47547.00 2023-11-09 15:54:06.000 313 22454.82 129.97 41476.16 88888.00 2023-11-09 15:54:07.000 313 22454.79 129.94 41476.18 88888.00 2023-11-09 15:54:08.000 313 22454.78 129.89 41476.21 88888.00 2023-11-09 15:54:09.000 313 22454.78 129.87 41476.17 88888.00 2023-11-09 15:54:10.000 313 22454.77 129.89 41476.12 47546.97 2023-11-09 15:54:11.000 313 22454.77 129.90 41476.14 88888.00 2023-11-09 15:54:12.000 313 22454.75 129.88 41476.14 88888.00 2023-11-09 15:54:13.000 313 22454.75 129.89 41476.06 88888.00 2023-11-09 15:54:14.000 313 22454.76 129.91 41476.05 88888.00 2023-11-09 15:54:15.000 313 22454.75 129.92 41476.13 47546.98 2023-11-09 15:54:16.000 313 22454.75 129.92 41476.19 88888.00 2023-11-09 15:54:17.000 313 22454.75 129.91 41476.18 88888.00 2023-11-09 15:54:18.000 313 22454.73 129.88 41476.12 88888.00 2023-11-09 15:54:19.000 313 22454.69 129.86 41476.05 88888.00 2023-11-09 15:54:20.000 313 22454.65 129.86 41476.00 47546.96 2023-11-09 15:54:21.000 313 22454.62 129.85 41476.02 88888.00 2023-11-09 15:54:22.000 313 22454.58 129.81 41476.10 88888.00 2023-11-09 15:54:23.000 313 22454.53 129.78 41476.14 88888.00 2023-11-09 15:54:24.000 313 22454.49 129.78 41476.14 88888.00 2023-11-09 15:54:25.000 313 22454.47 129.79 41476.14 47546.91 2023-11-09 15:54:26.000 313 22454.48 129.82 41476.16 88888.00 2023-11-09 15:54:27.000 313 22454.51 129.84 41476.18 88888.00 2023-11-09 15:54:28.000 313 22454.54 129.86 41476.16 88888.00 2023-11-09 15:54:29.000 313 22454.54 129.84 41476.13 88888.00 2023-11-09 15:54:30.000 313 22454.51 129.81 41476.10 47546.92 2023-11-09 15:54:31.000 313 22454.50 129.79 41476.11 88888.00 2023-11-09 15:54:32.000 313 22454.52 129.79 41476.17 88888.00 2023-11-09 15:54:33.000 313 22454.53 129.85 41476.16 88888.00 2023-11-09 15:54:34.000 313 22454.54 129.90 41476.15 88888.00 2023-11-09 15:54:35.000 313 22454.59 129.87 41476.25 47546.91 2023-11-09 15:54:36.000 313 22454.63 129.79 41476.36 88888.00 2023-11-09 15:54:37.000 313 22454.63 129.75 41476.34 88888.00 2023-11-09 15:54:38.000 313 22454.64 129.74 41476.27 88888.00 2023-11-09 15:54:39.000 313 22454.66 129.71 41476.23 88888.00 2023-11-09 15:54:40.000 313 22454.66 129.67 41476.22 47546.90 2023-11-09 15:54:41.000 313 22454.67 129.68 41476.23 88888.00 2023-11-09 15:54:42.000 313 22454.68 129.71 41476.21 88888.00 2023-11-09 15:54:43.000 313 22454.65 129.72 41476.16 88888.00 2023-11-09 15:54:44.000 313 22454.63 129.73 41476.21 88888.00 2023-11-09 15:54:45.000 313 22454.64 129.76 41476.30 47546.88 2023-11-09 15:54:46.000 313 22454.66 129.82 41476.29 88888.00 2023-11-09 15:54:47.000 313 22454.65 129.84 41476.20 88888.00 2023-11-09 15:54:48.000 313 22454.66 129.81 41476.20 88888.00 2023-11-09 15:54:49.000 313 22454.68 129.82 41476.31 88888.00 2023-11-09 15:54:50.000 313 22454.68 129.84 41476.34 47546.89 2023-11-09 15:54:51.000 313 22454.66 129.82 41476.27 88888.00 2023-11-09 15:54:52.000 313 22454.65 129.78 41476.22 88888.00 2023-11-09 15:54:53.000 313 22454.63 129.76 41476.19 88888.00 2023-11-09 15:54:54.000 313 22454.63 129.74 41476.13 88888.00 2023-11-09 15:54:55.000 313 22454.67 129.72 41476.13 47546.91 2023-11-09 15:54:56.000 313 22454.69 129.72 41476.19 88888.00 2023-11-09 15:54:57.000 313 22454.67 129.74 41476.21 88888.00 2023-11-09 15:54:58.000 313 22454.66 129.76 41476.17 88888.00 2023-11-09 15:54:59.000 313 22454.71 129.73 41476.14 88888.00 2023-11-09 15:55:00.000 313 22454.78 129.71 41476.14 47546.91 2023-11-09 15:55:01.000 313 22454.80 129.68 41476.21 88888.00 2023-11-09 15:55:02.000 313 22454.80 129.65 41476.30 88888.00 2023-11-09 15:55:03.000 313 22454.80 129.69 41476.27 88888.00 2023-11-09 15:55:04.000 313 22454.75 129.76 41476.16 88888.00 2023-11-09 15:55:05.000 313 22454.67 129.77 41476.07 47546.88 2023-11-09 15:55:06.000 313 22454.62 129.75 41476.05 88888.00 2023-11-09 15:55:07.000 313 22454.58 129.74 41476.06 88888.00 2023-11-09 15:55:08.000 313 22454.54 129.77 41476.10 88888.00 2023-11-09 15:55:09.000 313 22454.53 129.84 41476.18 88888.00 2023-11-09 15:55:10.000 313 22454.53 129.91 41476.23 47546.84 2023-11-09 15:55:11.000 313 22454.48 129.91 41476.20 88888.00 2023-11-09 15:55:12.000 313 22454.40 129.89 41476.14 88888.00 2023-11-09 15:55:13.000 313 22454.38 129.90 41476.13 88888.00 2023-11-09 15:55:14.000 313 22454.40 129.92 41476.19 88888.00 2023-11-09 15:55:15.000 313 22454.42 129.89 41476.22 47546.79 2023-11-09 15:55:16.000 313 22454.40 129.82 41476.12 88888.00 2023-11-09 15:55:17.000 313 22454.38 129.80 41476.04 88888.00 2023-11-09 15:55:18.000 313 22454.36 129.85 41476.07 88888.00 2023-11-09 15:55:19.000 313 22454.35 129.89 41476.12 88888.00 2023-11-09 15:55:20.000 313 22454.37 129.89 41476.12 47546.75 2023-11-09 15:55:21.000 313 22454.38 129.86 41476.10 88888.00 2023-11-09 15:55:22.000 313 22454.38 129.84 41476.09 88888.00 2023-11-09 15:55:23.000 313 22454.43 129.85 41476.12 88888.00 2023-11-09 15:55:24.000 313 22454.48 129.89 41476.16 88888.00 2023-11-09 15:55:25.000 313 22454.47 129.96 41476.18 47546.74 2023-11-09 15:55:26.000 313 22454.46 130.00 41476.21 88888.00 2023-11-09 15:55:27.000 313 22454.43 129.97 41476.19 88888.00 2023-11-09 15:55:28.000 313 22454.35 129.94 41476.18 88888.00 2023-11-09 15:55:29.000 313 22454.31 129.97 41476.18 88888.00 2023-11-09 15:55:30.000 313 22454.31 130.01 41476.14 47546.70 2023-11-09 15:55:31.000 313 22454.34 130.04 41476.11 88888.00 2023-11-09 15:55:32.000 313 22454.35 130.05 41476.12 88888.00 2023-11-09 15:55:33.000 313 22454.36 130.05 41476.18 88888.00 2023-11-09 15:55:34.000 313 22454.35 130.03 41476.25 88888.00 2023-11-09 15:55:35.000 313 22454.33 130.02 41476.29 47546.66 2023-11-09 15:55:36.000 313 22454.31 130.04 41476.25 88888.00 2023-11-09 15:55:37.000 313 22454.28 130.03 41476.21 88888.00 2023-11-09 15:55:38.000 313 22454.25 129.99 41476.21 88888.00 2023-11-09 15:55:39.000 313 22454.19 129.95 41476.22 88888.00 2023-11-09 15:55:40.000 313 22454.19 129.96 41476.24 47546.61 2023-11-09 15:55:41.000 313 22454.23 129.99 41476.23 88888.00 2023-11-09 15:55:42.000 313 22454.26 130.06 41476.19 88888.00 2023-11-09 15:55:43.000 313 22454.24 130.14 41476.12 88888.00 2023-11-09 15:55:44.000 313 22454.18 130.16 41476.06 88888.00 2023-11-09 15:55:45.000 313 22454.14 130.15 41476.06 47546.54 2023-11-09 15:55:46.000 313 22454.13 130.14 41476.11 88888.00 2023-11-09 15:55:47.000 313 22454.14 130.13 41476.12 88888.00 2023-11-09 15:55:48.000 313 22454.15 130.16 41476.17 88888.00 2023-11-09 15:55:49.000 313 22454.15 130.21 41476.20 88888.00 2023-11-09 15:55:50.000 313 22454.15 130.24 41476.15 47546.52 2023-11-09 15:55:51.000 313 22454.14 130.24 41476.11 88888.00 2023-11-09 15:55:52.000 313 22454.10 130.23 41476.12 88888.00 2023-11-09 15:55:53.000 313 22454.06 130.23 41476.14 88888.00 2023-11-09 15:55:54.000 313 22454.06 130.24 41476.15 88888.00 2023-11-09 15:55:55.000 313 22454.09 130.24 41476.17 47546.54 2023-11-09 15:55:56.000 313 22454.12 130.20 41476.16 88888.00 2023-11-09 15:55:57.000 313 22454.12 130.12 41476.13 88888.00 2023-11-09 15:55:58.000 313 22454.13 130.06 41476.12 88888.00 2023-11-09 15:55:59.000 313 22454.16 130.06 41476.06 88888.00 2023-11-09 15:56:00.000 313 22454.15 130.10 41475.96 47546.52 2023-11-09 15:56:01.000 313 22454.11 130.17 41475.97 88888.00 2023-11-09 15:56:02.000 313 22454.10 130.19 41476.04 88888.00 2023-11-09 15:56:03.000 313 22454.10 130.16 41476.07 88888.00 2023-11-09 15:56:04.000 313 22454.11 130.15 41476.04 88888.00 2023-11-09 15:56:05.000 313 22454.13 130.21 41476.00 47546.56 2023-11-09 15:56:06.000 313 22454.15 130.25 41475.99 88888.00 2023-11-09 15:56:07.000 313 22454.16 130.22 41476.01 88888.00 2023-11-09 15:56:08.000 313 22454.15 130.18 41475.98 88888.00 2023-11-09 15:56:09.000 313 22454.15 130.19 41475.93 88888.00 2023-11-09 15:56:10.000 313 22454.16 130.22 41475.94 47546.56 2023-11-09 15:56:11.000 313 22454.13 130.21 41475.98 88888.00 2023-11-09 15:56:12.000 313 22454.12 130.16 41475.98 88888.00 2023-11-09 15:56:13.000 313 22454.16 130.13 41475.94 88888.00 2023-11-09 15:56:14.000 313 22454.21 130.11 41475.93 88888.00 2023-11-09 15:56:15.000 313 22454.23 130.12 41475.91 47546.54 2023-11-09 15:56:16.000 313 22454.24 130.12 41475.96 88888.00 2023-11-09 15:56:17.000 313 22454.21 130.11 41476.05 88888.00 2023-11-09 15:56:18.000 313 22454.16 130.10 41476.07 88888.00 2023-11-09 15:56:19.000 313 22454.13 130.10 41476.01 88888.00 2023-11-09 15:56:20.000 313 22454.15 130.14 41475.93 47546.52 2023-11-09 15:56:21.000 313 22454.15 130.19 41475.86 88888.00 2023-11-09 15:56:22.000 313 22454.11 130.21 41475.89 88888.00 2023-11-09 15:56:23.000 313 22454.07 130.20 41475.97 88888.00 2023-11-09 15:56:24.000 313 22454.03 130.17 41475.94 88888.00 2023-11-09 15:56:25.000 313 22453.99 130.15 41475.91 47546.45 2023-11-09 15:56:26.000 313 22453.97 130.18 41475.96 88888.00 2023-11-09 15:56:27.000 313 22453.95 130.24 41476.01 88888.00 2023-11-09 15:56:28.000 313 22453.89 130.24 41476.01 88888.00 2023-11-09 15:56:29.000 313 22453.85 130.23 41475.98 88888.00 2023-11-09 15:56:30.000 313 22453.82 130.26 41475.94 47546.37 2023-11-09 15:56:31.000 313 22453.76 130.27 41475.91 88888.00 2023-11-09 15:56:32.000 313 22453.74 130.21 41475.89 88888.00 2023-11-09 15:56:33.000 313 22453.74 130.18 41475.86 88888.00 2023-11-09 15:56:34.000 313 22453.72 130.22 41475.85 88888.00 2023-11-09 15:56:35.000 313 22453.75 130.28 41475.86 47546.38 2023-11-09 15:56:36.000 313 22453.82 130.31 41475.91 88888.00 2023-11-09 15:56:37.000 313 22453.91 130.29 41476.00 88888.00 2023-11-09 15:56:38.000 313 22453.97 130.26 41476.03 88888.00 2023-11-09 15:56:39.000 313 22453.97 130.26 41476.01 88888.00 2023-11-09 15:56:40.000 313 22453.94 130.30 41476.00 47546.36 2023-11-09 15:56:41.000 313 22453.92 130.34 41476.03 88888.00 2023-11-09 15:56:42.000 313 22453.89 130.32 41476.03 88888.00 2023-11-09 15:56:43.000 313 22453.86 130.29 41476.00 88888.00 2023-11-09 15:56:44.000 313 22453.86 130.30 41476.02 88888.00 2023-11-09 15:56:45.000 313 22453.85 130.36 41476.09 47546.35 2023-11-09 15:56:46.000 313 22453.81 130.45 41476.06 88888.00 2023-11-09 15:56:47.000 313 22453.76 130.50 41475.98 88888.00 2023-11-09 15:56:48.000 313 22453.72 130.47 41475.93 88888.00 2023-11-09 15:56:49.000 313 22453.70 130.40 41475.92 88888.00 2023-11-09 15:56:50.000 313 22453.67 130.36 41475.89 47546.32 2023-11-09 15:56:51.000 313 22453.62 130.36 41475.88 88888.00 2023-11-09 15:56:52.000 313 22453.60 130.36 41475.88 88888.00 2023-11-09 15:56:53.000 313 22453.62 130.36 41475.86 88888.00 2023-11-09 15:56:54.000 313 22453.62 130.38 41475.84 88888.00 2023-11-09 15:56:55.000 313 22453.65 130.42 41475.87 47546.30 2023-11-09 15:56:56.000 313 22453.74 130.44 41475.89 88888.00 2023-11-09 15:56:57.000 313 22453.76 130.43 41475.86 88888.00 2023-11-09 15:56:58.000 313 22453.71 130.41 41475.78 88888.00 2023-11-09 15:56:59.000 313 22453.71 130.42 41475.73 88888.00 2023-11-09 15:57:00.000 313 22453.78 130.41 41475.74 47546.29 2023-11-09 15:57:01.000 313 22453.85 130.39 41475.82 88888.00 2023-11-09 15:57:02.000 313 22453.92 130.37 41475.88 88888.00 2023-11-09 15:57:03.000 313 22453.90 130.34 41475.83 88888.00 2023-11-09 15:57:04.000 313 22453.83 130.33 41475.75 88888.00 2023-11-09 15:57:05.000 313 22453.82 130.37 41475.79 47546.32 2023-11-09 15:57:06.000 313 22453.88 130.40 41475.87 88888.00 2023-11-09 15:57:07.000 313 22453.92 130.40 41475.86 88888.00 2023-11-09 15:57:08.000 313 22453.94 130.41 41475.81 88888.00 2023-11-09 15:57:09.000 313 22453.94 130.44 41475.81 88888.00 2023-11-09 15:57:10.000 313 22453.92 130.45 41475.86 47546.31 2023-11-09 15:57:11.000 313 22453.94 130.43 41475.91 88888.00 2023-11-09 15:57:12.000 313 22454.00 130.44 41475.96 88888.00 2023-11-09 15:57:13.000 313 22454.05 130.49 41475.98 88888.00 2023-11-09 15:57:14.000 313 22454.08 130.51 41475.98 88888.00 2023-11-09 15:57:15.000 313 22454.12 130.48 41476.00 47546.38 2023-11-09 15:57:16.000 313 22454.15 130.41 41476.00 88888.00 2023-11-09 15:57:17.000 313 22454.15 130.35 41475.93 88888.00 2023-11-09 15:57:18.000 313 22454.16 130.35 41475.84 88888.00 2023-11-09 15:57:19.000 313 22454.16 130.37 41475.83 88888.00 2023-11-09 15:57:20.000 313 22454.14 130.37 41475.85 47546.41 2023-11-09 15:57:21.000 313 22454.15 130.38 41475.82 88888.00 2023-11-09 15:57:22.000 313 22454.19 130.39 41475.82 88888.00 2023-11-09 15:57:23.000 313 22454.28 130.38 41475.84 88888.00 2023-11-09 15:57:24.000 313 22454.33 130.31 41475.80 88888.00 2023-11-09 15:57:25.000 313 22454.32 130.27 41475.67 47546.46 2023-11-09 15:57:26.000 313 22454.30 130.29 41475.57 88888.00 2023-11-09 15:57:27.000 313 22454.31 130.31 41475.54 88888.00 2023-11-09 15:57:28.000 313 22454.31 130.29 41475.53 88888.00 2023-11-09 15:57:29.000 313 22454.31 130.29 41475.54 88888.00 2023-11-09 15:57:30.000 313 22454.36 130.33 41475.60 47546.51 2023-11-09 15:57:31.000 313 22454.42 130.34 41475.61 88888.00 2023-11-09 15:57:32.000 313 22454.40 130.31 41475.54 88888.00 2023-11-09 15:57:33.000 313 22454.39 130.27 41475.50 88888.00 2023-11-09 15:57:34.000 313 22454.43 130.25 41475.54 88888.00 2023-11-09 15:57:35.000 313 22454.49 130.26 41475.54 47546.57 2023-11-09 15:57:36.000 313 22454.49 130.30 41475.54 88888.00 2023-11-09 15:57:37.000 313 22454.45 130.33 41475.59 88888.00 2023-11-09 15:57:38.000 313 22454.44 130.36 41475.57 88888.00 2023-11-09 15:57:39.000 313 22454.46 130.39 41475.54 88888.00 2023-11-09 15:57:40.000 313 22454.50 130.39 41475.52 47546.59 2023-11-09 15:57:41.000 313 22454.55 130.37 41475.52 88888.00 2023-11-09 15:57:42.000 313 22454.59 130.38 41475.56 88888.00 2023-11-09 15:57:43.000 313 22454.60 130.42 41475.61 88888.00 2023-11-09 15:57:44.000 313 22454.60 130.44 41475.64 88888.00 2023-11-09 15:57:45.000 313 22454.61 130.44 41475.60 47546.59 2023-11-09 15:57:46.000 313 22454.64 130.44 41475.53 88888.00 2023-11-09 15:57:47.000 313 22454.62 130.44 41475.50 88888.00 2023-11-09 15:57:48.000 313 22454.56 130.42 41475.54 88888.00 2023-11-09 15:57:49.000 313 22454.55 130.39 41475.54 88888.00 2023-11-09 15:57:50.000 313 22454.58 130.40 41475.51 47546.60 2023-11-09 15:57:51.000 313 22454.58 130.41 41475.50 88888.00 2023-11-09 15:57:52.000 313 22454.58 130.41 41475.47 88888.00 2023-11-09 15:57:53.000 313 22454.61 130.41 41475.41 88888.00 2023-11-09 15:57:54.000 313 22454.63 130.43 41475.43 88888.00 2023-11-09 15:57:55.000 313 22454.63 130.44 41475.54 47546.65 2023-11-09 15:57:56.000 313 22454.60 130.45 41475.60 88888.00 2023-11-09 15:57:57.000 313 22454.57 130.46 41475.53 88888.00 2023-11-09 15:57:58.000 313 22454.54 130.45 41475.46 88888.00 2023-11-09 15:57:59.000 313 22454.53 130.46 41475.47 88888.00 2023-11-09 15:58:00.000 313 22454.55 130.46 41475.52 47546.65 2023-11-09 15:58:01.000 313 22454.54 130.48 41475.52 88888.00 2023-11-09 15:58:02.000 313 22454.52 130.51 41475.49 88888.00 2023-11-09 15:58:03.000 313 22454.56 130.54 41475.47 88888.00 2023-11-09 15:58:04.000 313 22454.61 130.50 41475.47 88888.00 2023-11-09 15:58:05.000 313 22454.63 130.42 41475.54 47546.67 2023-11-09 15:58:06.000 313 22454.62 130.37 41475.69 88888.00 2023-11-09 15:58:07.000 313 22454.64 130.37 41475.80 88888.00 2023-11-09 15:58:08.000 313 22454.70 130.36 41475.82 88888.00 2023-11-09 15:58:09.000 313 22454.78 130.37 41475.85 88888.00 2023-11-09 15:58:10.000 313 22454.81 130.41 41475.86 47546.69 2023-11-09 15:58:11.000 313 22454.77 130.42 41475.86 88888.00 2023-11-09 15:58:12.000 313 22454.74 130.38 41475.89 88888.00 2023-11-09 15:58:13.000 313 22454.71 130.34 41475.91 88888.00 2023-11-09 15:58:14.000 313 22454.69 130.34 41475.93 88888.00 2023-11-09 15:58:15.000 313 22454.73 130.33 41475.94 47546.71 2023-11-09 15:58:16.000 313 22454.81 130.30 41475.93 88888.00 2023-11-09 15:58:17.000 313 22454.83 130.24 41475.86 88888.00 2023-11-09 15:58:18.000 313 22454.80 130.19 41475.82 88888.00 2023-11-09 15:58:19.000 313 22454.77 130.19 41475.86 88888.00 2023-11-09 15:58:20.000 313 22454.75 130.23 41475.94 47546.72 2023-11-09 15:58:21.000 313 22454.75 130.29 41475.94 88888.00 2023-11-09 15:58:22.000 313 22454.77 130.31 41475.90 88888.00 2023-11-09 15:58:23.000 313 22454.81 130.30 41475.91 88888.00 2023-11-09 15:58:24.000 313 22454.82 130.30 41475.89 88888.00 2023-11-09 15:58:25.000 313 22454.82 130.31 41475.82 47546.75 2023-11-09 15:58:26.000 313 22454.85 130.34 41475.83 88888.00 2023-11-09 15:58:27.000 313 22454.87 130.35 41475.90 88888.00 2023-11-09 15:58:28.000 313 22454.84 130.32 41475.89 88888.00 2023-11-09 15:58:29.000 313 22454.80 130.31 41475.84 88888.00 2023-11-09 15:58:30.000 313 22454.78 130.39 41475.81 47546.70 2023-11-09 15:58:31.000 313 22454.76 130.47 41475.76 88888.00 2023-11-09 15:58:32.000 313 22454.75 130.46 41475.71 88888.00 2023-11-09 15:58:33.000 313 22454.76 130.42 41475.72 88888.00 2023-11-09 15:58:34.000 313 22454.73 130.38 41475.73 88888.00 2023-11-09 15:58:35.000 313 22454.71 130.37 41475.75 47546.70 2023-11-09 15:58:36.000 313 22454.73 130.38 41475.81 88888.00 2023-11-09 15:58:37.000 313 22454.76 130.38 41475.88 88888.00 2023-11-09 15:58:38.000 313 22454.76 130.38 41475.90 88888.00 2023-11-09 15:58:39.000 313 22454.77 130.39 41475.84 88888.00 2023-11-09 15:58:40.000 313 22454.80 130.41 41475.81 47546.75 2023-11-09 15:58:41.000 313 22454.85 130.40 41475.86 88888.00 2023-11-09 15:58:42.000 313 22454.88 130.37 41475.92 88888.00 2023-11-09 15:58:43.000 313 22454.85 130.35 41475.96 88888.00 2023-11-09 15:58:44.000 313 22454.84 130.34 41475.98 88888.00 2023-11-09 15:58:45.000 313 22454.86 130.35 41475.96 47546.73 2023-11-09 15:58:46.000 313 22454.88 130.34 41475.89 88888.00 2023-11-09 15:58:47.000 313 22454.84 130.31 41475.83 88888.00 2023-11-09 15:58:48.000 313 22454.82 130.31 41475.83 88888.00 2023-11-09 15:58:49.000 313 22454.85 130.38 41475.89 88888.00 2023-11-09 15:58:50.000 313 22454.90 130.46 41475.98 47546.76 2023-11-09 15:58:51.000 313 22454.89 130.48 41475.99 88888.00 2023-11-09 15:58:52.000 313 22454.83 130.45 41475.92 88888.00 2023-11-09 15:58:53.000 313 22454.81 130.41 41475.86 88888.00 2023-11-09 15:58:54.000 313 22454.82 130.37 41475.84 88888.00 2023-11-09 15:58:55.000 313 22454.82 130.39 41475.89 47546.75 2023-11-09 15:58:56.000 313 22454.81 130.38 41475.97 88888.00 2023-11-09 15:58:57.000 313 22454.82 130.32 41475.96 88888.00 2023-11-09 15:58:58.000 313 22454.82 130.30 41475.88 88888.00 2023-11-09 15:58:59.000 313 22454.81 130.35 41475.89 88888.00 2023-11-09 15:59:00.000 313 22454.82 130.37 41475.97 47546.77 2023-11-09 15:59:01.000 313 22454.86 130.33 41475.97 88888.00 2023-11-09 15:59:02.000 313 22454.89 130.29 41475.89 88888.00 2023-11-09 15:59:03.000 313 22454.86 130.27 41475.84 88888.00 2023-11-09 15:59:04.000 313 22454.84 130.27 41475.82 88888.00 2023-11-09 15:59:05.000 313 22454.86 130.30 41475.84 47546.83 2023-11-09 15:59:06.000 313 22454.89 130.36 41475.89 88888.00 2023-11-09 15:59:07.000 313 22454.86 130.39 41475.87 88888.00 2023-11-09 15:59:08.000 313 22454.84 130.38 41475.78 88888.00 2023-11-09 15:59:09.000 313 22454.85 130.37 41475.70 88888.00 2023-11-09 15:59:10.000 313 22454.84 130.38 41475.70 47546.80 2023-11-09 15:59:11.000 313 22454.83 130.40 41475.73 88888.00 2023-11-09 15:59:12.000 313 22454.86 130.41 41475.79 88888.00 2023-11-09 15:59:13.000 313 22454.87 130.39 41475.79 88888.00 2023-11-09 15:59:14.000 313 22454.81 130.39 41475.73 88888.00 2023-11-09 15:59:15.000 313 22454.73 130.41 41475.69 47546.77 2023-11-09 15:59:16.000 313 22454.68 130.41 41475.69 88888.00 2023-11-09 15:59:17.000 313 22454.69 130.42 41475.69 88888.00 2023-11-09 15:59:18.000 313 22454.69 130.45 41475.68 88888.00 2023-11-09 15:59:19.000 313 22454.66 130.45 41475.67 88888.00 2023-11-09 15:59:20.000 313 22454.60 130.45 41475.68 47546.73 2023-11-09 15:59:21.000 313 22454.58 130.45 41475.68 88888.00 2023-11-09 15:59:22.000 313 22454.59 130.43 41475.66 88888.00 2023-11-09 15:59:23.000 313 22454.62 130.40 41475.68 88888.00 2023-11-09 15:59:24.000 313 22454.62 130.36 41475.71 88888.00 2023-11-09 15:59:25.000 313 22454.61 130.32 41475.73 47546.73 2023-11-09 15:59:26.000 313 22454.60 130.30 41475.71 88888.00 2023-11-09 15:59:27.000 313 22454.63 130.28 41475.66 88888.00 2023-11-09 15:59:28.000 313 22454.62 130.26 41475.63 88888.00 2023-11-09 15:59:29.000 313 22454.59 130.27 41475.63 88888.00 2023-11-09 15:59:30.000 313 22454.57 130.29 41475.66 47546.76 2023-11-09 15:59:31.000 313 22454.59 130.29 41475.74 88888.00 2023-11-09 15:59:32.000 313 22454.62 130.29 41475.81 88888.00 2023-11-09 15:59:33.000 313 22454.65 130.30 41475.83 88888.00 2023-11-09 15:59:34.000 313 22454.68 130.32 41475.82 88888.00 2023-11-09 15:59:35.000 313 22454.71 130.33 41475.79 47546.77 2023-11-09 15:59:36.000 313 22454.72 130.31 41475.73 88888.00 2023-11-09 15:59:37.000 313 22454.71 130.29 41475.68 88888.00 2023-11-09 15:59:38.000 313 22454.70 130.28 41475.68 88888.00 2023-11-09 15:59:39.000 313 22454.71 130.32 41475.71 88888.00 2023-11-09 15:59:40.000 313 22454.72 130.40 41475.67 47546.73 2023-11-09 15:59:41.000 313 22454.72 130.45 41475.57 88888.00 2023-11-09 15:59:42.000 313 22454.66 130.46 41475.56 88888.00 2023-11-09 15:59:43.000 313 22454.58 130.46 41475.67 88888.00 2023-11-09 15:59:44.000 313 22454.53 130.46 41475.72 88888.00 2023-11-09 15:59:45.000 313 22454.52 130.50 41475.66 47546.65 2023-11-09 15:59:46.000 313 22454.51 130.55 41475.57 88888.00 2023-11-09 15:59:47.000 313 22454.48 130.56 41475.57 88888.00 2023-11-09 15:59:48.000 313 22454.47 130.54 41475.63 88888.00 2023-11-09 15:59:49.000 313 22454.47 130.51 41475.69 88888.00 2023-11-09 15:59:50.000 313 22454.46 130.49 41475.75 47546.62 2023-11-09 15:59:51.000 313 22454.44 130.49 41475.80 88888.00 2023-11-09 15:59:52.000 313 22454.41 130.47 41475.79 88888.00 2023-11-09 15:59:53.000 313 22454.38 130.44 41475.73 88888.00 2023-11-09 15:59:54.000 313 22454.37 130.45 41475.68 88888.00 2023-11-09 15:59:55.000 313 22454.40 130.47 41475.66 47546.64 2023-11-09 15:59:56.000 313 22454.42 130.50 41475.64 88888.00 2023-11-09 15:59:57.000 313 22454.40 130.52 41475.65 88888.00 2023-11-09 15:59:58.000 313 22454.38 130.50 41475.67 88888.00 2023-11-09 15:59:59.000 313 22454.42 130.48 41475.70 88888.00 2023-11-09 16:00:00.000 313 22454.51 130.50 41475.74 47546.63 2023-11-09 16:00:01.000 313 22454.52 130.51 41475.81 88888.00 2023-11-09 16:00:02.000 313 22454.48 130.49 41475.86 88888.00 2023-11-09 16:00:03.000 313 22454.45 130.53 41475.92 88888.00 2023-11-09 16:00:04.000 313 22454.45 130.63 41475.95 88888.00 2023-11-09 16:00:05.000 313 22454.43 130.68 41475.90 47546.61 2023-11-09 16:00:06.000 313 22454.43 130.67 41475.88 88888.00 2023-11-09 16:00:07.000 313 22454.48 130.66 41475.92 88888.00 2023-11-09 16:00:08.000 313 22454.52 130.67 41475.91 88888.00 2023-11-09 16:00:09.000 313 22454.52 130.68 41475.86 88888.00 2023-11-09 16:00:10.000 313 22454.47 130.67 41475.86 47546.59 2023-11-09 16:00:11.000 313 22454.42 130.67 41475.95 88888.00 2023-11-09 16:00:12.000 313 22454.41 130.67 41475.99 88888.00 2023-11-09 16:00:13.000 313 22454.47 130.66 41475.96 88888.00 2023-11-09 16:00:14.000 313 22454.51 130.68 41475.90 88888.00 2023-11-09 16:00:15.000 313 22454.50 130.73 41475.86 47546.58 2023-11-09 16:00:16.000 313 22454.46 130.76 41475.93 88888.00 2023-11-09 16:00:17.000 313 22454.43 130.76 41476.01 88888.00 2023-11-09 16:00:18.000 313 22454.39 130.75 41475.98 88888.00 2023-11-09 16:00:19.000 313 22454.35 130.76 41475.88 88888.00 2023-11-09 16:00:20.000 313 22454.36 130.80 41475.88 47546.52 2023-11-09 16:00:21.000 313 22454.40 130.81 41475.94 88888.00 2023-11-09 16:00:22.000 313 22454.42 130.77 41475.93 88888.00 2023-11-09 16:00:23.000 313 22454.41 130.74 41475.86 88888.00 2023-11-09 16:00:24.000 313 22454.42 130.75 41475.80 88888.00 2023-11-09 16:00:25.000 313 22454.42 130.75 41475.81 47546.54 2023-11-09 16:00:26.000 313 22454.40 130.75 41475.80 88888.00 2023-11-09 16:00:27.000 313 22454.35 130.76 41475.75 88888.00 2023-11-09 16:00:28.000 313 22454.31 130.79 41475.76 88888.00 2023-11-09 16:00:29.000 313 22454.32 130.85 41475.84 88888.00 2023-11-09 16:00:30.000 313 22454.35 130.88 41475.86 47546.51 2023-11-09 16:00:31.000 313 22454.35 130.87 41475.83 88888.00 2023-11-09 16:00:32.000 313 22454.30 130.84 41475.79 88888.00 2023-11-09 16:00:33.000 313 22454.24 130.81 41475.77 88888.00 2023-11-09 16:00:34.000 313 22454.23 130.80 41475.78 88888.00 2023-11-09 16:00:35.000 313 22454.24 130.84 41475.82 47546.51 2023-11-09 16:00:36.000 313 22454.24 130.87 41475.87 88888.00 2023-11-09 16:00:37.000 313 22454.25 130.84 41475.88 88888.00 2023-11-09 16:00:38.000 313 22454.26 130.81 41475.82 88888.00 2023-11-09 16:00:39.000 313 22454.26 130.83 41475.81 88888.00 2023-11-09 16:00:40.000 313 22454.27 130.83 41475.82 47546.47 2023-11-09 16:00:41.000 313 22454.29 130.80 41475.86 88888.00 2023-11-09 16:00:42.000 313 22454.29 130.81 41475.94 88888.00 2023-11-09 16:00:43.000 313 22454.26 130.84 41475.96 88888.00 2023-11-09 16:00:44.000 313 22454.25 130.81 41475.88 88888.00 2023-11-09 16:00:45.000 313 22454.27 130.78 41475.75 47546.51 2023-11-09 16:00:46.000 313 22454.31 130.80 41475.69 88888.00 2023-11-09 16:00:47.000 313 22454.35 130.85 41475.76 88888.00 2023-11-09 16:00:48.000 313 22454.34 130.87 41475.86 88888.00 2023-11-09 16:00:49.000 313 22454.33 130.87 41475.89 88888.00 2023-11-09 16:00:50.000 313 22454.37 130.94 41475.93 47546.48 2023-11-09 16:00:51.000 313 22454.36 130.99 41475.98 88888.00 2023-11-09 16:00:52.000 313 22454.30 130.94 41476.00 88888.00 2023-11-09 16:00:53.000 313 22454.26 130.93 41475.94 88888.00 2023-11-09 16:00:54.000 313 22454.24 130.96 41475.85 88888.00 2023-11-09 16:00:55.000 313 22454.21 130.95 41475.79 47546.46 2023-11-09 16:00:56.000 313 22454.16 130.90 41475.76 88888.00 2023-11-09 16:00:57.000 313 22454.13 130.89 41475.81 88888.00 2023-11-09 16:00:58.000 313 22454.15 130.92 41475.86 88888.00 2023-11-09 16:00:59.000 313 22454.17 130.90 41475.82 88888.00 2023-11-09 16:01:00.000 313 22454.19 130.84 41475.75 47546.46 2023-11-09 16:01:01.000 313 22454.19 130.83 41475.76 88888.00 2023-11-09 16:01:02.000 313 22454.20 130.88 41475.85 88888.00 2023-11-09 16:01:03.000 313 22454.23 130.92 41475.89 88888.00 2023-11-09 16:01:04.000 313 22454.24 130.92 41475.87 88888.00 2023-11-09 16:01:05.000 313 22454.27 130.90 41475.91 47546.43 2023-11-09 16:01:06.000 313 22454.29 130.91 41475.96 88888.00 2023-11-09 16:01:07.000 313 22454.28 130.93 41475.88 88888.00 2023-11-09 16:01:08.000 313 22454.27 130.93 41475.78 88888.00 2023-11-09 16:01:09.000 313 22454.29 130.91 41475.79 88888.00 2023-11-09 16:01:10.000 313 22454.33 130.90 41475.84 47546.43 2023-11-09 16:01:11.000 313 22454.36 130.87 41475.86 88888.00 2023-11-09 16:01:12.000 313 22454.36 130.86 41475.82 88888.00 2023-11-09 16:01:13.000 313 22454.33 130.90 41475.79 88888.00 2023-11-09 16:01:14.000 313 22454.29 130.91 41475.77 88888.00 2023-11-09 16:01:15.000 313 22454.25 130.88 41475.72 47546.40 2023-11-09 16:01:16.000 313 22454.20 130.87 41475.64 88888.00 2023-11-09 16:01:17.000 313 22454.15 130.88 41475.57 88888.00 2023-11-09 16:01:18.000 313 22454.12 130.91 41475.59 88888.00 2023-11-09 16:01:19.000 313 22454.12 130.95 41475.58 88888.00 2023-11-09 16:01:20.000 313 22454.14 130.96 41475.51 47546.38 2023-11-09 16:01:21.000 313 22454.13 130.92 41475.48 88888.00 2023-11-09 16:01:22.000 313 22454.08 130.91 41475.54 88888.00 2023-11-09 16:01:23.000 313 22454.03 130.95 41475.63 88888.00 2023-11-09 16:01:24.000 313 22454.00 130.99 41475.67 88888.00 2023-11-09 16:01:25.000 313 22454.00 130.99 41475.64 47546.40 2023-11-09 16:01:26.000 313 22454.01 130.99 41475.57 88888.00 2023-11-09 16:01:27.000 313 22454.03 131.00 41475.54 88888.00 2023-11-09 16:01:28.000 313 22454.03 131.00 41475.54 88888.00 2023-11-09 16:01:29.000 313 22454.00 131.00 41475.55 88888.00 2023-11-09 16:01:30.000 313 22454.03 131.00 41475.60 47546.37 2023-11-09 16:01:31.000 313 22454.12 130.95 41475.70 88888.00 2023-11-09 16:01:32.000 313 22454.16 130.90 41475.78 88888.00 2023-11-09 16:01:33.000 313 22454.13 130.88 41475.73 88888.00 2023-11-09 16:01:34.000 313 22454.15 130.90 41475.72 88888.00 2023-11-09 16:01:35.000 313 22454.24 130.94 41475.82 47546.40 2023-11-09 16:01:36.000 313 22454.28 130.98 41475.89 88888.00 2023-11-09 16:01:37.000 313 22454.24 130.98 41475.89 88888.00 2023-11-09 16:01:38.000 313 22454.21 130.96 41475.85 88888.00 2023-11-09 16:01:39.000 313 22454.21 130.96 41475.77 88888.00 2023-11-09 16:01:40.000 313 22454.19 131.02 41475.65 47546.33 2023-11-09 16:01:41.000 313 22454.13 131.07 41475.59 88888.00 2023-11-09 16:01:42.000 313 22454.04 131.05 41475.66 88888.00 2023-11-09 16:01:43.000 313 22453.98 130.99 41475.76 88888.00 2023-11-09 16:01:44.000 313 22454.00 130.98 41475.81 88888.00 2023-11-09 16:01:45.000 313 22454.06 130.99 41475.89 47546.33 2023-11-09 16:01:46.000 313 22454.09 131.00 41475.98 88888.00 2023-11-09 16:01:47.000 313 22454.09 130.98 41476.06 88888.00 2023-11-09 16:01:48.000 313 22454.10 130.94 41476.07 88888.00 2023-11-09 16:01:49.000 313 22454.11 130.95 41476.00 88888.00 2023-11-09 16:01:50.000 313 22454.13 130.99 41475.89 47546.33 2023-11-09 16:01:51.000 313 22454.12 131.00 41475.83 88888.00 2023-11-09 16:01:52.000 313 22454.09 131.00 41475.81 88888.00 2023-11-09 16:01:53.000 313 22454.02 130.96 41475.80 88888.00 2023-11-09 16:01:54.000 313 22453.99 130.89 41475.78 88888.00 2023-11-09 16:01:55.000 313 22454.04 130.87 41475.73 47546.34 2023-11-09 16:01:56.000 313 22454.13 130.91 41475.71 88888.00 2023-11-09 16:01:57.000 313 22454.16 130.93 41475.75 88888.00 2023-11-09 16:01:58.000 313 22454.14 130.93 41475.82 88888.00 2023-11-09 16:01:59.000 313 22454.13 130.98 41475.86 88888.00 2023-11-09 16:02:00.000 313 22454.15 131.06 41475.87 47546.35 2023-11-09 16:02:01.000 313 22454.15 131.11 41475.86 88888.00 2023-11-09 16:02:02.000 313 22454.15 131.10 41475.86 88888.00 2023-11-09 16:02:03.000 313 22454.14 131.07 41475.87 88888.00 2023-11-09 16:02:04.000 313 22454.12 131.09 41475.87 88888.00 2023-11-09 16:02:05.000 313 22454.08 131.14 41475.80 47546.30 2023-11-09 16:02:06.000 313 22454.05 131.16 41475.69 88888.00 2023-11-09 16:02:07.000 313 22454.00 131.15 41475.66 88888.00 2023-11-09 16:02:08.000 313 22453.94 131.12 41475.70 88888.00 2023-11-09 16:02:09.000 313 22453.92 131.11 41475.76 88888.00 2023-11-09 16:02:10.000 313 22453.95 131.09 41475.80 47546.30 2023-11-09 16:02:11.000 313 22453.98 131.06 41475.80 88888.00 2023-11-09 16:02:12.000 313 22454.00 131.04 41475.77 88888.00 2023-11-09 16:02:13.000 313 22454.06 131.05 41475.74 88888.00 2023-11-09 16:02:14.000 313 22454.11 131.07 41475.73 88888.00 2023-11-09 16:02:15.000 313 22454.13 131.08 41475.69 47546.30 2023-11-09 16:02:16.000 313 22454.14 131.08 41475.65 88888.00 2023-11-09 16:02:17.000 313 22454.16 131.08 41475.67 88888.00 2023-11-09 16:02:18.000 313 22454.19 131.09 41475.73 88888.00 2023-11-09 16:02:19.000 313 22454.21 131.11 41475.73 88888.00 2023-11-09 16:02:20.000 313 22454.25 131.13 41475.71 47546.36 2023-11-09 16:02:21.000 313 22454.29 131.12 41475.72 88888.00 2023-11-09 16:02:22.000 313 22454.32 131.10 41475.71 88888.00 2023-11-09 16:02:23.000 313 22454.33 131.07 41475.71 88888.00 2023-11-09 16:02:24.000 313 22454.32 131.04 41475.76 88888.00 2023-11-09 16:02:25.000 313 22454.31 131.02 41475.77 47546.37 2023-11-09 16:02:26.000 313 22454.30 131.05 41475.74 88888.00 2023-11-09 16:02:27.000 313 22454.32 131.09 41475.73 88888.00 2023-11-09 16:02:28.000 313 22454.33 131.10 41475.69 88888.00 2023-11-09 16:02:29.000 313 22454.28 131.07 41475.62 88888.00 2023-11-09 16:02:30.000 313 22454.19 131.07 41475.55 47546.36 2023-11-09 16:02:31.000 313 22454.16 131.10 41475.54 88888.00 2023-11-09 16:02:32.000 313 22454.16 131.12 41475.60 88888.00 2023-11-09 16:02:33.000 313 22454.15 131.12 41475.66 88888.00 2023-11-09 16:02:34.000 313 22454.13 131.11 41475.67 88888.00 2023-11-09 16:02:35.000 313 22454.11 131.13 41475.61 47546.30 2023-11-09 16:02:36.000 313 22454.11 131.15 41475.54 88888.00 2023-11-09 16:02:37.000 313 22454.12 131.12 41475.54 88888.00 2023-11-09 16:02:38.000 313 22454.13 131.08 41475.57 88888.00 2023-11-09 16:02:39.000 313 22454.15 131.04 41475.54 88888.00 2023-11-09 16:02:40.000 313 22454.16 131.03 41475.51 47546.36 2023-11-09 16:02:41.000 313 22454.14 131.01 41475.52 88888.00 2023-11-09 16:02:42.000 313 22454.10 130.99 41475.50 88888.00 2023-11-09 16:02:43.000 313 22454.10 131.00 41475.48 88888.00 2023-11-09 16:02:44.000 313 22454.15 131.06 41475.54 88888.00 2023-11-09 16:02:45.000 313 22454.19 131.12 41475.60 47546.35 2023-11-09 16:02:46.000 313 22454.20 131.12 41475.60 88888.00 2023-11-09 16:02:47.000 313 22454.18 131.13 41475.63 88888.00 2023-11-09 16:02:48.000 313 22454.15 131.17 41475.68 88888.00 2023-11-09 16:02:49.000 313 22454.14 131.17 41475.65 88888.00 2023-11-09 16:02:50.000 313 22454.15 131.13 41475.59 47546.35 2023-11-09 16:02:51.000 313 22454.17 131.09 41475.59 88888.00 2023-11-09 16:02:52.000 313 22454.17 131.04 41475.66 88888.00 2023-11-09 16:02:53.000 313 22454.17 130.99 41475.71 88888.00 2023-11-09 16:02:54.000 313 22454.18 130.97 41475.71 88888.00 2023-11-09 16:02:55.000 313 22454.19 130.99 41475.66 47546.35 2023-11-09 16:02:56.000 313 22454.20 131.00 41475.58 88888.00 2023-11-09 16:02:57.000 313 22454.23 130.99 41475.50 88888.00 2023-11-09 16:02:58.000 313 22454.26 130.99 41475.47 88888.00 2023-11-09 16:02:59.000 313 22454.33 131.01 41475.52 88888.00 2023-11-09 16:03:00.000 313 22454.38 131.05 41475.62 47546.41 2023-11-09 16:03:01.000 313 22454.38 131.10 41475.68 88888.00 2023-11-09 16:03:02.000 313 22454.40 131.08 41475.66 88888.00 2023-11-09 16:03:03.000 313 22454.44 131.01 41475.65 88888.00 2023-11-09 16:03:04.000 313 22454.47 131.00 41475.66 88888.00 2023-11-09 16:03:05.000 313 22454.50 131.05 41475.66 47546.44 2023-11-09 16:03:06.000 313 22454.54 131.08 41475.65 88888.00 2023-11-09 16:03:07.000 313 22454.55 131.07 41475.63 88888.00 2023-11-09 16:03:08.000 313 22454.52 131.02 41475.54 88888.00 2023-11-09 16:03:09.000 313 22454.47 130.97 41475.45 88888.00 2023-11-09 16:03:10.000 313 22454.47 130.98 41475.45 47546.42 2023-11-09 16:03:11.000 313 22454.47 131.01 41475.48 88888.00 2023-11-09 16:03:12.000 313 22454.44 131.01 41475.49 88888.00 2023-11-09 16:03:13.000 313 22454.37 131.01 41475.41 88888.00 2023-11-09 16:03:14.000 313 22454.32 131.08 41475.33 88888.00 2023-11-09 16:03:15.000 313 22454.32 131.14 41475.43 47546.38 2023-11-09 16:03:16.000 313 22454.32 131.16 41475.60 88888.00 2023-11-09 16:03:17.000 313 22454.31 131.20 41475.64 88888.00 2023-11-09 16:03:18.000 313 22454.28 131.21 41475.54 88888.00 2023-11-09 16:03:19.000 313 22454.26 131.16 41475.39 88888.00 2023-11-09 16:03:20.000 313 22454.28 131.15 41475.36 47546.33 2023-11-09 16:03:21.000 313 22454.29 131.20 41475.47 88888.00 2023-11-09 16:03:22.000 313 22454.24 131.22 41475.57 88888.00 2023-11-09 16:03:23.000 313 22454.18 131.21 41475.56 88888.00 2023-11-09 16:03:24.000 313 22454.18 131.20 41475.48 88888.00 2023-11-09 16:03:25.000 313 22454.24 131.22 41475.52 47546.36 2023-11-09 16:03:26.000 313 22454.30 131.22 41475.66 88888.00 2023-11-09 16:03:27.000 313 22454.31 131.20 41475.71 88888.00 2023-11-09 16:03:28.000 313 22454.27 131.16 41475.65 88888.00 2023-11-09 16:03:29.000 313 22454.22 131.11 41475.62 88888.00 2023-11-09 16:03:30.000 313 22454.20 131.09 41475.63 47546.33 2023-11-09 16:03:31.000 313 22454.23 131.11 41475.64 88888.00 2023-11-09 16:03:32.000 313 22454.27 131.15 41475.61 88888.00 2023-11-09 16:03:33.000 313 22454.25 131.16 41475.60 88888.00 2023-11-09 16:03:34.000 313 22454.19 131.14 41475.61 88888.00 2023-11-09 16:03:35.000 313 22454.15 131.15 41475.59 47546.30 2023-11-09 16:03:36.000 313 22454.15 131.22 41475.54 88888.00 2023-11-09 16:03:37.000 313 22454.18 131.26 41475.48 88888.00 2023-11-09 16:03:38.000 313 22454.23 131.24 41475.42 88888.00 2023-11-09 16:03:39.000 313 22454.22 131.27 41475.40 88888.00 2023-11-09 16:03:40.000 313 22454.15 131.33 41475.46 47546.28 2023-11-09 16:03:41.000 313 22454.11 131.31 41475.54 88888.00 2023-11-09 16:03:42.000 313 22454.16 131.29 41475.57 88888.00 2023-11-09 16:03:43.000 313 22454.24 131.30 41475.55 88888.00 2023-11-09 16:03:44.000 313 22454.26 131.32 41475.52 88888.00 2023-11-09 16:03:45.000 313 22454.26 131.30 41475.50 47546.27 2023-11-09 16:03:46.000 313 22454.24 131.25 41475.50 88888.00 2023-11-09 16:03:47.000 313 22454.20 131.22 41475.54 88888.00 2023-11-09 16:03:48.000 313 22454.17 131.23 41475.59 88888.00 2023-11-09 16:03:49.000 313 22454.16 131.24 41475.59 88888.00 2023-11-09 16:03:50.000 313 22454.15 131.25 41475.57 47546.31 2023-11-09 16:03:51.000 313 22454.16 131.22 41475.59 88888.00 2023-11-09 16:03:52.000 313 22454.19 131.19 41475.59 88888.00 2023-11-09 16:03:53.000 313 22454.20 131.16 41475.56 88888.00 2023-11-09 16:03:54.000 313 22454.20 131.18 41475.54 88888.00 2023-11-09 16:03:55.000 313 22454.23 131.22 41475.51 47546.31 2023-11-09 16:03:56.000 313 22454.32 131.26 41475.50 88888.00 2023-11-09 16:03:57.000 313 22454.41 131.27 41475.56 88888.00 2023-11-09 16:03:58.000 313 22454.41 131.27 41475.62 88888.00 2023-11-09 16:03:59.000 313 22454.37 131.29 41475.66 88888.00 2023-11-09 16:04:00.000 313 22454.37 131.33 41475.69 47546.28 2023-11-09 16:04:01.000 313 22454.36 131.35 41475.66 88888.00 2023-11-09 16:04:02.000 313 22454.32 131.37 41475.59 88888.00 2023-11-09 16:04:03.000 313 22454.32 131.40 41475.55 88888.00 2023-11-09 16:04:04.000 313 22454.33 131.41 41475.53 88888.00 2023-11-09 16:04:05.000 313 22454.33 131.41 41475.48 47546.25 2023-11-09 16:04:06.000 313 22454.34 131.44 41475.48 88888.00 2023-11-09 16:04:07.000 313 22454.35 131.46 41475.56 88888.00 2023-11-09 16:04:08.000 313 22454.34 131.45 41475.57 88888.00 2023-11-09 16:04:09.000 313 22454.34 131.45 41475.52 88888.00 2023-11-09 16:04:10.000 313 22454.36 131.46 41475.48 47546.33 2023-11-09 16:04:11.000 313 22454.39 131.44 41475.46 88888.00 2023-11-09 16:04:12.000 313 22454.39 131.43 41475.44 88888.00 2023-11-09 16:04:13.000 313 22454.34 131.45 41475.45 88888.00 2023-11-09 16:04:14.000 313 22454.32 131.50 41475.47 88888.00 2023-11-09 16:04:15.000 313 22454.40 131.54 41475.50 47546.39 2023-11-09 16:04:16.000 313 22454.50 131.51 41475.50 88888.00 2023-11-09 16:04:17.000 313 22454.55 131.48 41475.51 88888.00 2023-11-09 16:04:18.000 313 22454.58 131.49 41475.50 88888.00 2023-11-09 16:04:19.000 313 22454.62 131.54 41475.49 88888.00 2023-11-09 16:04:20.000 313 22454.68 131.59 41475.58 47546.42 2023-11-09 16:04:21.000 313 22454.72 131.59 41475.69 88888.00 2023-11-09 16:04:22.000 313 22454.70 131.55 41475.69 88888.00 2023-11-09 16:04:23.000 313 22454.65 131.52 41475.60 88888.00 2023-11-09 16:04:24.000 313 22454.63 131.54 41475.54 88888.00 2023-11-09 16:04:25.000 313 22454.66 131.57 41475.55 47546.45 2023-11-09 16:04:26.000 313 22454.68 131.56 41475.59 88888.00 2023-11-09 16:04:27.000 313 22454.66 131.53 41475.57 88888.00 2023-11-09 16:04:28.000 313 22454.63 131.58 41475.57 88888.00 2023-11-09 16:04:29.000 313 22454.61 131.64 41475.65 88888.00 2023-11-09 16:04:30.000 313 22454.57 131.64 41475.68 47546.40 2023-11-09 16:04:31.000 313 22454.53 131.61 41475.65 88888.00 2023-11-09 16:04:32.000 313 22454.49 131.62 41475.64 88888.00 2023-11-09 16:04:33.000 313 22454.42 131.66 41475.63 88888.00 2023-11-09 16:04:34.000 313 22454.40 131.75 41475.63 88888.00 2023-11-09 16:04:35.000 313 22454.42 131.81 41475.66 47546.35 2023-11-09 16:04:36.000 313 22454.42 131.79 41475.69 88888.00 2023-11-09 16:04:37.000 313 22454.37 131.77 41475.67 88888.00 2023-11-09 16:04:38.000 313 22454.34 131.80 41475.65 88888.00 2023-11-09 16:04:39.000 313 22454.34 131.83 41475.64 88888.00 2023-11-09 16:04:40.000 313 22454.40 131.85 41475.70 47546.35 2023-11-09 16:04:41.000 313 22454.46 131.91 41475.76 88888.00 2023-11-09 16:04:42.000 313 22454.46 131.95 41475.70 88888.00 2023-11-09 16:04:43.000 313 22454.42 132.01 41475.64 88888.00 2023-11-09 16:04:44.000 313 22454.40 132.08 41475.61 88888.00 2023-11-09 16:04:45.000 313 22454.39 132.09 41475.55 47546.32 2023-11-09 16:04:46.000 313 22454.37 132.06 41475.53 88888.00 2023-11-09 16:04:47.000 313 22454.38 132.04 41475.59 88888.00 2023-11-09 16:04:48.000 313 22454.40 132.03 41475.64 88888.00 2023-11-09 16:04:49.000 313 22454.39 132.05 41475.64 88888.00 2023-11-09 16:04:50.000 313 22454.36 132.09 41475.64 47546.29 2023-11-09 16:04:51.000 313 22454.30 132.12 41475.66 88888.00 2023-11-09 16:04:52.000 313 22454.22 132.10 41475.64 88888.00 2023-11-09 16:04:53.000 313 22454.14 132.07 41475.56 88888.00 2023-11-09 16:04:54.000 313 22454.09 132.06 41475.48 88888.00 2023-11-09 16:04:55.000 313 22454.08 132.08 41475.46 47546.21 2023-11-09 16:04:56.000 313 22454.08 132.09 41475.49 88888.00 2023-11-09 16:04:57.000 313 22454.06 132.06 41475.50 88888.00 2023-11-09 16:04:58.000 313 22454.06 132.01 41475.52 88888.00 2023-11-09 16:04:59.000 313 22454.08 131.99 41475.53 88888.00 2023-11-09 16:05:00.000 313 22454.09 132.00 41475.54 47546.22 2023-11-09 16:05:01.000 313 22454.06 132.00 41475.54 88888.00 2023-11-09 16:05:02.000 313 22454.04 132.02 41475.54 88888.00 2023-11-09 16:05:03.000 313 22454.03 132.06 41475.57 88888.00 2023-11-09 16:05:04.000 313 22454.04 132.08 41475.63 88888.00 2023-11-09 16:05:05.000 313 22454.04 132.09 41475.65 47546.18 2023-11-09 16:05:06.000 313 22454.02 132.10 41475.58 88888.00 2023-11-09 16:05:07.000 313 22454.00 132.09 41475.55 88888.00 2023-11-09 16:05:08.000 313 22453.99 132.06 41475.60 88888.00 2023-11-09 16:05:09.000 313 22454.02 132.09 41475.59 88888.00 2023-11-09 16:05:10.000 313 22454.05 132.16 41475.53 47546.16 2023-11-09 16:05:11.000 313 22454.03 132.16 41475.50 88888.00 2023-11-09 16:05:12.000 313 22453.99 132.11 41475.47 88888.00 2023-11-09 16:05:13.000 313 22453.97 132.10 41475.51 88888.00 2023-11-09 16:05:14.000 313 22453.96 132.14 41475.60 88888.00 2023-11-09 16:05:15.000 313 22453.94 132.17 41475.64 47546.13 2023-11-09 16:05:16.000 313 22453.96 132.15 41475.60 88888.00 2023-11-09 16:05:17.000 313 22453.95 132.11 41475.50 88888.00 2023-11-09 16:05:18.000 313 22453.91 132.06 41475.44 88888.00 2023-11-09 16:05:19.000 313 22453.91 132.04 41475.47 88888.00 2023-11-09 16:05:20.000 313 22453.98 132.04 41475.56 47546.15 2023-11-09 16:05:21.000 313 22454.05 132.05 41475.67 88888.00 2023-11-09 16:05:22.000 313 22454.12 132.07 41475.68 88888.00 2023-11-09 16:05:23.000 313 22454.17 132.07 41475.60 88888.00 2023-11-09 16:05:24.000 313 22454.18 132.07 41475.52 88888.00 2023-11-09 16:05:25.000 313 22454.17 132.03 41475.51 47546.22 2023-11-09 16:05:26.000 313 22454.19 131.98 41475.52 88888.00 2023-11-09 16:05:27.000 313 22454.21 131.98 41475.50 88888.00 2023-11-09 16:05:28.000 313 22454.18 131.99 41475.48 88888.00 2023-11-09 16:05:29.000 313 22454.14 132.00 41475.48 88888.00 2023-11-09 16:05:30.000 313 22454.17 132.03 41475.52 47546.21 2023-11-09 16:05:31.000 313 22454.19 132.07 41475.58 88888.00 2023-11-09 16:05:32.000 313 22454.15 132.07 41475.60 88888.00 2023-11-09 16:05:33.000 313 22454.10 132.06 41475.57 88888.00 2023-11-09 16:05:34.000 313 22454.12 132.05 41475.53 88888.00 2023-11-09 16:05:35.000 313 22454.18 132.07 41475.55 47546.23 2023-11-09 16:05:36.000 313 22454.19 132.08 41475.62 88888.00 2023-11-09 16:05:37.000 313 22454.12 132.09 41475.69 88888.00 2023-11-09 16:05:38.000 313 22454.09 132.14 41475.70 88888.00 2023-11-09 16:05:39.000 313 22454.16 132.19 41475.71 88888.00 2023-11-09 16:05:40.000 313 22454.24 132.18 41475.73 47546.27 2023-11-09 16:05:41.000 313 22454.27 132.13 41475.66 88888.00 2023-11-09 16:05:42.000 313 22454.31 132.10 41475.57 88888.00 2023-11-09 16:05:43.000 313 22454.35 132.10 41475.54 88888.00 2023-11-09 16:05:44.000 313 22454.38 132.11 41475.55 88888.00 2023-11-09 16:05:45.000 313 22454.38 132.10 41475.53 47546.32 2023-11-09 16:05:46.000 313 22454.40 132.07 41475.52 88888.00 2023-11-09 16:05:47.000 313 22454.47 132.04 41475.59 88888.00 2023-11-09 16:05:48.000 313 22454.52 132.01 41475.64 88888.00 2023-11-09 16:05:49.000 313 22454.52 131.96 41475.62 88888.00 2023-11-09 16:05:50.000 313 22454.52 131.94 41475.58 47546.41 2023-11-09 16:05:51.000 313 22454.54 131.99 41475.56 88888.00 2023-11-09 16:05:52.000 313 22454.53 132.04 41475.56 88888.00 2023-11-09 16:05:53.000 313 22454.49 132.05 41475.57 88888.00 2023-11-09 16:05:54.000 313 22454.52 132.06 41475.55 88888.00 2023-11-09 16:05:55.000 313 22454.56 132.10 41475.51 47546.41 2023-11-09 16:05:56.000 313 22454.53 132.14 41475.49 88888.00 2023-11-09 16:05:57.000 313 22454.50 132.14 41475.49 88888.00 2023-11-09 16:05:58.000 313 22454.50 132.14 41475.50 88888.00 2023-11-09 16:05:59.000 313 22454.53 132.13 41475.53 88888.00 2023-11-09 16:06:00.000 313 22454.55 132.17 41475.57 47546.38 2023-11-09 16:06:01.000 313 22454.52 132.23 41475.58 88888.00 2023-11-09 16:06:02.000 313 22454.44 132.22 41475.61 88888.00 2023-11-09 16:06:03.000 313 22454.37 132.18 41475.65 88888.00 2023-11-09 16:06:04.000 313 22454.38 132.22 41475.70 88888.00 2023-11-09 16:06:05.000 313 22454.40 132.27 41475.70 47546.24 2023-11-09 16:06:06.000 313 22454.34 132.26 41475.61 88888.00 2023-11-09 16:06:07.000 313 22454.26 132.29 41475.55 88888.00 2023-11-09 16:06:08.000 313 22454.22 132.39 41475.59 88888.00 2023-11-09 16:06:09.000 313 22454.18 132.44 41475.63 88888.00 2023-11-09 16:06:10.000 313 22454.16 132.39 41475.63 47546.29 2023-11-09 16:06:11.000 313 22454.17 132.32 41475.64 88888.00 2023-11-09 16:06:12.000 313 22454.23 132.31 41475.62 88888.00 2023-11-09 16:06:13.000 313 22454.26 132.31 41475.56 88888.00 2023-11-09 16:06:14.000 313 22454.24 132.31 41475.50 88888.00 2023-11-09 16:06:15.000 313 22454.22 132.32 41475.46 47546.28 2023-11-09 16:06:16.000 313 22454.22 132.32 41475.43 88888.00 2023-11-09 16:06:17.000 313 22454.24 132.29 41475.43 88888.00 2023-11-09 16:06:18.000 313 22454.28 132.25 41475.45 88888.00 2023-11-09 16:06:19.000 313 22454.28 132.23 41475.50 88888.00 2023-11-09 16:06:20.000 313 22454.30 132.25 41475.56 47546.33 2023-11-09 16:06:21.000 313 22454.36 132.31 41475.62 88888.00 2023-11-09 16:06:22.000 313 22454.41 132.37 41475.68 88888.00 2023-11-09 16:06:23.000 313 22454.38 132.39 41475.71 88888.00 2023-11-09 16:06:24.000 313 22454.35 132.33 41475.73 88888.00 2023-11-09 16:06:25.000 313 22454.35 132.26 41475.74 47546.30 2023-11-09 16:06:26.000 313 22454.30 132.23 41475.71 88888.00 2023-11-09 16:06:27.000 313 22454.24 132.23 41475.64 88888.00 2023-11-09 16:06:28.000 313 22454.21 132.22 41475.62 88888.00 2023-11-09 16:06:29.000 313 22454.21 132.23 41475.68 88888.00 2023-11-09 16:06:30.000 313 22454.22 132.27 41475.79 47546.27 2023-11-09 16:06:31.000 313 22454.23 132.32 41475.88 88888.00 2023-11-09 16:06:32.000 313 22454.23 132.33 41475.91 88888.00 2023-11-09 16:06:33.000 313 22454.24 132.33 41475.89 88888.00 2023-11-09 16:06:34.000 313 22454.27 132.32 41475.86 88888.00 2023-11-09 16:06:35.000 313 22454.28 132.28 41475.83 47546.28 2023-11-09 16:06:36.000 313 22454.28 132.25 41475.81 88888.00 2023-11-09 16:06:37.000 313 22454.25 132.22 41475.79 88888.00 2023-11-09 16:06:38.000 313 22454.21 132.18 41475.72 88888.00 2023-11-09 16:06:39.000 313 22454.16 132.18 41475.67 88888.00 2023-11-09 16:06:40.000 313 22454.12 132.27 41475.71 47546.25 2023-11-09 16:06:41.000 313 22454.11 132.34 41475.77 88888.00 2023-11-09 16:06:42.000 313 22454.10 132.34 41475.78 88888.00 2023-11-09 16:06:43.000 313 22454.06 132.30 41475.74 88888.00 2023-11-09 16:06:44.000 313 22454.03 132.26 41475.70 88888.00 2023-11-09 16:06:45.000 313 22454.03 132.24 41475.69 47546.24 2023-11-09 16:06:46.000 313 22454.05 132.22 41475.69 88888.00 2023-11-09 16:06:47.000 313 22454.06 132.22 41475.69 88888.00 2023-11-09 16:06:48.000 313 22454.06 132.26 41475.65 88888.00 2023-11-09 16:06:49.000 313 22454.06 132.31 41475.64 88888.00 2023-11-09 16:06:50.000 313 22454.11 132.36 41475.65 47546.27 2023-11-09 16:06:51.000 313 22454.16 132.35 41475.63 88888.00 2023-11-09 16:06:52.000 313 22454.15 132.31 41475.61 88888.00 2023-11-09 16:06:53.000 313 22454.15 132.31 41475.62 88888.00 2023-11-09 16:06:54.000 313 22454.19 132.35 41475.66 88888.00 2023-11-09 16:06:55.000 313 22454.27 132.41 41475.69 47546.33 2023-11-09 16:06:56.000 313 22454.29 132.47 41475.72 88888.00 2023-11-09 16:06:57.000 313 22454.25 132.46 41475.74 88888.00 2023-11-09 16:06:58.000 313 22454.22 132.41 41475.71 88888.00 2023-11-09 16:06:59.000 313 22454.22 132.39 41475.66 88888.00 2023-11-09 16:07:00.000 313 22454.25 132.39 41475.64 47546.30 2023-11-09 16:07:01.000 313 22454.26 132.41 41475.66 88888.00 2023-11-09 16:07:02.000 313 22454.24 132.45 41475.67 88888.00 2023-11-09 16:07:03.000 313 22454.22 132.48 41475.64 88888.00 2023-11-09 16:07:04.000 313 22454.23 132.47 41475.64 88888.00 2023-11-09 16:07:05.000 313 22454.23 132.47 41475.70 47546.24 2023-11-09 16:07:06.000 313 22454.21 132.48 41475.74 88888.00 2023-11-09 16:07:07.000 313 22454.19 132.48 41475.73 88888.00 2023-11-09 16:07:08.000 313 22454.19 132.47 41475.72 88888.00 2023-11-09 16:07:09.000 313 22454.21 132.44 41475.76 88888.00 2023-11-09 16:07:10.000 313 22454.21 132.42 41475.79 47546.25 2023-11-09 16:07:11.000 313 22454.20 132.39 41475.77 88888.00 2023-11-09 16:07:12.000 313 22454.20 132.34 41475.71 88888.00 2023-11-09 16:07:13.000 313 22454.23 132.31 41475.67 88888.00 2023-11-09 16:07:14.000 313 22454.29 132.31 41475.68 88888.00 2023-11-09 16:07:15.000 313 22454.32 132.34 41475.72 47546.26 2023-11-09 16:07:16.000 313 22454.33 132.35 41475.72 88888.00 2023-11-09 16:07:17.000 313 22454.35 132.32 41475.70 88888.00 2023-11-09 16:07:18.000 313 22454.38 132.29 41475.69 88888.00 2023-11-09 16:07:19.000 313 22454.41 132.29 41475.68 88888.00 2023-11-09 16:07:20.000 313 22454.43 132.29 41475.68 47546.31 2023-11-09 16:07:21.000 313 22454.42 132.31 41475.69 88888.00 2023-11-09 16:07:22.000 313 22454.38 132.35 41475.71 88888.00 2023-11-09 16:07:23.000 313 22454.39 132.37 41475.71 88888.00 2023-11-09 16:07:24.000 313 22454.39 132.36 41475.65 88888.00 2023-11-09 16:07:25.000 313 22454.34 132.31 41475.60 47546.32 2023-11-09 16:07:26.000 313 22454.28 132.26 41475.61 88888.00 2023-11-09 16:07:27.000 313 22454.27 132.24 41475.61 88888.00 2023-11-09 16:07:28.000 313 22454.28 132.27 41475.61 88888.00 2023-11-09 16:07:29.000 313 22454.28 132.29 41475.67 88888.00 2023-11-09 16:07:30.000 313 22454.28 132.27 41475.74 47546.30 2023-11-09 16:07:31.000 313 22454.30 132.21 41475.73 88888.00 2023-11-09 16:07:32.000 313 22454.34 132.17 41475.65 88888.00 2023-11-09 16:07:33.000 313 22454.34 132.15 41475.56 88888.00 2023-11-09 16:07:34.000 313 22454.31 132.16 41475.51 88888.00 2023-11-09 16:07:35.000 313 22454.26 132.18 41475.56 47546.28 2023-11-09 16:07:36.000 313 22454.25 132.18 41475.65 88888.00 2023-11-09 16:07:37.000 313 22454.26 132.15 41475.71 88888.00 2023-11-09 16:07:38.000 313 22454.25 132.14 41475.74 88888.00 2023-11-09 16:07:39.000 313 22454.21 132.17 41475.74 88888.00 2023-11-09 16:07:40.000 313 22454.21 132.22 41475.73 47546.26 2023-11-09 16:07:41.000 313 22454.23 132.23 41475.78 88888.00 2023-11-09 16:07:42.000 313 22454.17 132.21 41475.78 88888.00 2023-11-09 16:07:43.000 313 22454.07 132.19 41475.72 88888.00 2023-11-09 16:07:44.000 313 22454.07 132.19 41475.73 88888.00 2023-11-09 16:07:45.000 313 22454.12 132.19 41475.78 47546.25 2023-11-09 16:07:46.000 313 22454.17 132.19 41475.78 88888.00 2023-11-09 16:07:47.000 313 22454.17 132.21 41475.73 88888.00 2023-11-09 16:07:48.000 313 22454.16 132.22 41475.70 88888.00 2023-11-09 16:07:49.000 313 22454.13 132.22 41475.71 88888.00 2023-11-09 16:07:50.000 313 22454.10 132.19 41475.70 47546.22 2023-11-09 16:07:51.000 313 22454.06 132.12 41475.64 88888.00 2023-11-09 16:07:52.000 313 22454.07 132.05 41475.62 88888.00 2023-11-09 16:07:53.000 313 22454.08 132.04 41475.67 88888.00 2023-11-09 16:07:54.000 313 22454.07 132.09 41475.69 88888.00 2023-11-09 16:07:55.000 313 22454.08 132.15 41475.67 47546.25 2023-11-09 16:07:56.000 313 22454.12 132.13 41475.66 88888.00 2023-11-09 16:07:57.000 313 22454.18 132.08 41475.71 88888.00 2023-11-09 16:07:58.000 313 22454.18 132.06 41475.72 88888.00 2023-11-09 16:07:59.000 313 22454.15 132.08 41475.60 88888.00 2023-11-09 16:08:00.000 313 22454.13 132.09 41475.46 47546.31 2023-11-09 16:08:01.000 313 22454.16 132.11 41475.47 88888.00 2023-11-09 16:08:02.000 313 22454.18 132.14 41475.55 88888.00 2023-11-09 16:08:03.000 313 22454.18 132.14 41475.59 88888.00 2023-11-09 16:08:04.000 313 22454.21 132.11 41475.57 88888.00 2023-11-09 16:08:05.000 313 22454.25 132.10 41475.56 47546.29 2023-11-09 16:08:06.000 313 22454.27 132.09 41475.59 88888.00 2023-11-09 16:08:07.000 313 22454.26 132.07 41475.62 88888.00 2023-11-09 16:08:08.000 313 22454.26 132.05 41475.62 88888.00 2023-11-09 16:08:09.000 313 22454.26 132.03 41475.65 88888.00 2023-11-09 16:08:10.000 313 22454.26 132.03 41475.71 47546.29 2023-11-09 16:08:11.000 313 22454.21 132.06 41475.74 88888.00 2023-11-09 16:08:12.000 313 22454.15 132.07 41475.78 88888.00 2023-11-09 16:08:13.000 313 22454.13 132.08 41475.86 88888.00 2023-11-09 16:08:14.000 313 22454.16 132.09 41475.88 88888.00 2023-11-09 16:08:15.000 313 22454.21 132.08 41475.82 47546.31 2023-11-09 16:08:16.000 313 22454.25 132.04 41475.78 88888.00 2023-11-09 16:08:17.000 313 22454.26 132.00 41475.78 88888.00 2023-11-09 16:08:18.000 313 22454.25 131.98 41475.75 88888.00 2023-11-09 16:08:19.000 313 22454.22 131.99 41475.70 88888.00 2023-11-09 16:08:20.000 313 22454.23 132.03 41475.66 47546.32 2023-11-09 16:08:21.000 313 22454.26 132.08 41475.64 88888.00 2023-11-09 16:08:22.000 313 22454.29 132.09 41475.61 88888.00 2023-11-09 16:08:23.000 313 22454.32 132.08 41475.56 88888.00 2023-11-09 16:08:24.000 313 22454.34 132.07 41475.53 88888.00 2023-11-09 16:08:25.000 313 22454.32 132.03 41475.59 47546.34 2023-11-09 16:08:26.000 313 22454.30 132.02 41475.66 88888.00 2023-11-09 16:08:27.000 313 22454.30 132.06 41475.66 88888.00 2023-11-09 16:08:28.000 313 22454.30 132.09 41475.62 88888.00 2023-11-09 16:08:29.000 313 22454.30 132.07 41475.60 88888.00 2023-11-09 16:08:30.000 313 22454.29 132.07 41475.61 47546.30 2023-11-09 16:08:31.000 313 22454.28 132.09 41475.57 88888.00 2023-11-09 16:08:32.000 313 22454.30 132.06 41475.47 88888.00 2023-11-09 16:08:33.000 313 22454.33 132.01 41475.45 88888.00 2023-11-09 16:08:34.000 313 22454.34 132.00 41475.52 88888.00 2023-11-09 16:08:35.000 313 22454.33 132.03 41475.56 47546.31 2023-11-09 16:08:36.000 313 22454.31 132.03 41475.50 88888.00 2023-11-09 16:08:37.000 313 22454.30 132.02 41475.44 88888.00 2023-11-09 16:08:38.000 313 22454.33 132.04 41475.45 88888.00 2023-11-09 16:08:39.000 313 22454.34 132.07 41475.47 88888.00 2023-11-09 16:08:40.000 313 22454.32 132.04 41475.50 47546.34 2023-11-09 16:08:41.000 313 22454.29 131.98 41475.54 88888.00 2023-11-09 16:08:42.000 313 22454.31 131.94 41475.57 88888.00 2023-11-09 16:08:43.000 313 22454.35 131.93 41475.59 88888.00 2023-11-09 16:08:44.000 313 22454.36 131.96 41475.61 88888.00 2023-11-09 16:08:45.000 313 22454.35 131.96 41475.68 47546.33 2023-11-09 16:08:46.000 313 22454.35 131.91 41475.71 88888.00 2023-11-09 16:08:47.000 313 22454.36 131.87 41475.65 88888.00 2023-11-09 16:08:48.000 313 22454.35 131.86 41475.60 88888.00 2023-11-09 16:08:49.000 313 22454.33 131.85 41475.57 88888.00 2023-11-09 16:08:50.000 313 22454.28 131.84 41475.54 47546.31 2023-11-09 16:08:51.000 313 22454.25 131.85 41475.56 88888.00 2023-11-09 16:08:52.000 313 22454.24 131.85 41475.58 88888.00 2023-11-09 16:08:53.000 313 22454.23 131.86 41475.55 88888.00 2023-11-09 16:08:54.000 313 22454.21 131.87 41475.61 88888.00 2023-11-09 16:08:55.000 313 22454.23 131.89 41475.74 47546.34 2023-11-09 16:08:56.000 313 22454.26 131.90 41475.76 88888.00 2023-11-09 16:08:57.000 313 22454.26 131.90 41475.63 88888.00 2023-11-09 16:08:58.000 313 22454.28 131.90 41475.56 88888.00 2023-11-09 16:08:59.000 313 22454.31 131.90 41475.61 88888.00 2023-11-09 16:09:00.000 313 22454.37 131.94 41475.71 47546.33 2023-11-09 16:09:01.000 313 22454.39 132.01 41475.81 88888.00 2023-11-09 16:09:02.000 313 22454.34 132.01 41475.81 88888.00 2023-11-09 16:09:03.000 313 22454.31 131.92 41475.73 88888.00 2023-11-09 16:09:04.000 313 22454.32 131.91 41475.66 88888.00 2023-11-09 16:09:05.000 313 22454.34 131.99 41475.62 47546.31 2023-11-09 16:09:06.000 313 22454.34 132.05 41475.61 88888.00 2023-11-09 16:09:07.000 313 22454.33 132.01 41475.61 88888.00 2023-11-09 16:09:08.000 313 22454.35 131.99 41475.60 88888.00 2023-11-09 16:09:09.000 313 22454.40 132.03 41475.59 88888.00 2023-11-09 16:09:10.000 313 22454.43 132.07 41475.62 47546.33 2023-11-09 16:09:11.000 313 22454.44 132.10 41475.68 88888.00 2023-11-09 16:09:12.000 313 22454.42 132.10 41475.70 88888.00 2023-11-09 16:09:13.000 313 22454.41 132.08 41475.66 88888.00 2023-11-09 16:09:14.000 313 22454.45 132.09 41475.62 88888.00 2023-11-09 16:09:15.000 313 22454.53 132.13 41475.63 47546.37 2023-11-09 16:09:16.000 313 22454.58 132.16 41475.64 88888.00 2023-11-09 16:09:17.000 313 22454.56 132.15 41475.63 88888.00 2023-11-09 16:09:18.000 313 22454.47 132.11 41475.59 88888.00 2023-11-09 16:09:19.000 313 22454.40 132.07 41475.52 88888.00 2023-11-09 16:09:20.000 313 22454.42 132.06 41475.48 47546.35 2023-11-09 16:09:21.000 313 22454.44 132.09 41475.48 88888.00 2023-11-09 16:09:22.000 313 22454.46 132.14 41475.52 88888.00 2023-11-09 16:09:23.000 313 22454.47 132.17 41475.55 88888.00 2023-11-09 16:09:24.000 313 22454.46 132.17 41475.59 88888.00 2023-11-09 16:09:25.000 313 22454.43 132.16 41475.60 47546.38 2023-11-09 16:09:26.000 313 22454.44 132.18 41475.61 88888.00 2023-11-09 16:09:27.000 313 22454.47 132.21 41475.64 88888.00 2023-11-09 16:09:28.000 313 22454.45 132.20 41475.68 88888.00 2023-11-09 16:09:29.000 313 22454.43 132.19 41475.66 88888.00 2023-11-09 16:09:30.000 313 22454.42 132.20 41475.61 47546.38 2023-11-09 16:09:31.000 313 22454.41 132.23 41475.61 88888.00 2023-11-09 16:09:32.000 313 22454.38 132.24 41475.65 88888.00 2023-11-09 16:09:33.000 313 22454.35 132.22 41475.66 88888.00 2023-11-09 16:09:34.000 313 22454.35 132.22 41475.67 88888.00 2023-11-09 16:09:35.000 313 22454.36 132.24 41475.65 47546.40 2023-11-09 16:09:36.000 313 22454.37 132.27 41475.64 88888.00 2023-11-09 16:09:37.000 313 22454.38 132.27 41475.67 88888.00 2023-11-09 16:09:38.000 313 22454.40 132.27 41475.69 88888.00 2023-11-09 16:09:39.000 313 22454.41 132.26 41475.64 88888.00 2023-11-09 16:09:40.000 313 22454.42 132.25 41475.62 47546.40 2023-11-09 16:09:41.000 313 22454.43 132.24 41475.61 88888.00 2023-11-09 16:09:42.000 313 22454.43 132.23 41475.61 88888.00 2023-11-09 16:09:43.000 313 22454.42 132.24 41475.64 88888.00 2023-11-09 16:09:44.000 313 22454.42 132.28 41475.70 88888.00 2023-11-09 16:09:45.000 313 22454.40 132.35 41475.71 47546.39 2023-11-09 16:09:46.000 313 22454.38 132.38 41475.69 88888.00 2023-11-09 16:09:47.000 313 22454.40 132.34 41475.71 88888.00 2023-11-09 16:09:48.000 313 22454.44 132.34 41475.72 88888.00 2023-11-09 16:09:49.000 313 22454.44 132.38 41475.69 88888.00 2023-11-09 16:09:50.000 313 22454.43 132.42 41475.69 47546.36 2023-11-09 16:09:51.000 313 22454.42 132.42 41475.76 88888.00 2023-11-09 16:09:52.000 313 22454.42 132.42 41475.85 88888.00 2023-11-09 16:09:53.000 313 22454.44 132.41 41475.87 88888.00 2023-11-09 16:09:54.000 313 22454.42 132.42 41475.76 88888.00 2023-11-09 16:09:55.000 313 22454.38 132.44 41475.62 47546.40 2023-11-09 16:09:56.000 313 22454.38 132.44 41475.58 88888.00 2023-11-09 16:09:57.000 313 22454.41 132.44 41475.63 88888.00 2023-11-09 16:09:58.000 313 22454.40 132.46 41475.68 88888.00 2023-11-09 16:09:59.000 313 22454.38 132.49 41475.73 88888.00 2023-11-09 16:10:00.000 313 22454.38 132.50 41475.78 47546.35 2023-11-09 16:10:01.000 313 22454.38 132.48 41475.82 88888.00 2023-11-09 16:10:02.000 313 22454.34 132.45 41475.82 88888.00 2023-11-09 16:10:03.000 313 22454.26 132.48 41475.75 88888.00 2023-11-09 16:10:04.000 313 22454.19 132.52 41475.67 88888.00 2023-11-09 16:10:05.000 313 22454.20 132.53 41475.64 47546.31 2023-11-09 16:10:06.000 313 22454.25 132.53 41475.64 88888.00 2023-11-09 16:10:07.000 313 22454.27 132.56 41475.64 88888.00 2023-11-09 16:10:08.000 313 22454.22 132.58 41475.63 88888.00 2023-11-09 16:10:09.000 313 22454.18 132.55 41475.65 88888.00 2023-11-09 16:10:10.000 313 22454.22 132.50 41475.69 47546.32 2023-11-09 16:10:11.000 313 22454.26 132.47 41475.71 88888.00 2023-11-09 16:10:12.000 313 22454.26 132.45 41475.69 88888.00 2023-11-09 16:10:13.000 313 22454.24 132.46 41475.63 88888.00 2023-11-09 16:10:14.000 313 22454.24 132.53 41475.65 88888.00 2023-11-09 16:10:15.000 313 22454.28 132.62 41475.74 47546.32 2023-11-09 16:10:16.000 313 22454.31 132.67 41475.79 88888.00 2023-11-09 16:10:17.000 313 22454.31 132.65 41475.75 88888.00 2023-11-09 16:10:18.000 313 22454.34 132.59 41475.70 88888.00 2023-11-09 16:10:19.000 313 22454.40 132.59 41475.64 88888.00 2023-11-09 16:10:20.000 313 22454.43 132.60 41475.57 47546.33 2023-11-09 16:10:21.000 313 22454.43 132.61 41475.54 88888.00 2023-11-09 16:10:22.000 313 22454.42 132.60 41475.52 88888.00 2023-11-09 16:10:23.000 313 22454.38 132.61 41475.51 88888.00 2023-11-09 16:10:24.000 313 22454.37 132.64 41475.58 88888.00 2023-11-09 16:10:25.000 313 22454.40 132.67 41475.69 47546.34 2023-11-09 16:10:26.000 313 22454.43 132.65 41475.74 88888.00 2023-11-09 16:10:27.000 313 22454.41 132.61 41475.74 88888.00 2023-11-09 16:10:28.000 313 22454.36 132.61 41475.71 88888.00 2023-11-09 16:10:29.000 313 22454.35 132.63 41475.67 88888.00 2023-11-09 16:10:30.000 313 22454.37 132.64 41475.63 47546.38 2023-11-09 16:10:31.000 313 22454.37 132.62 41475.62 88888.00 2023-11-09 16:10:32.000 313 22454.37 132.60 41475.66 88888.00 2023-11-09 16:10:33.000 313 22454.38 132.60 41475.68 88888.00 2023-11-09 16:10:34.000 313 22454.37 132.60 41475.65 88888.00 2023-11-09 16:10:35.000 313 22454.38 132.61 41475.61 47546.37 2023-11-09 16:10:36.000 313 22454.39 132.62 41475.61 88888.00 2023-11-09 16:10:37.000 313 22454.39 132.61 41475.65 88888.00 2023-11-09 16:10:38.000 313 22454.38 132.61 41475.67 88888.00 2023-11-09 16:10:39.000 313 22454.35 132.62 41475.63 88888.00 2023-11-09 16:10:40.000 313 22454.31 132.62 41475.56 47546.33 2023-11-09 16:10:41.000 313 22454.30 132.58 41475.54 88888.00 2023-11-09 16:10:42.000 313 22454.31 132.53 41475.56 88888.00 2023-11-09 16:10:43.000 313 22454.32 132.51 41475.59 88888.00 2023-11-09 16:10:44.000 313 22454.33 132.56 41475.59 88888.00 2023-11-09 16:10:45.000 313 22454.35 132.61 41475.54 47546.36 2023-11-09 16:10:46.000 313 22454.37 132.64 41475.51 88888.00 2023-11-09 16:10:47.000 313 22454.36 132.64 41475.52 88888.00 2023-11-09 16:10:48.000 313 22454.33 132.61 41475.47 88888.00 2023-11-09 16:10:49.000 313 22454.28 132.60 41475.38 88888.00 2023-11-09 16:10:50.000 313 22454.27 132.63 41475.34 47546.41 2023-11-09 16:10:51.000 313 22454.32 132.66 41475.34 88888.00 2023-11-09 16:10:52.000 313 22454.37 132.63 41475.38 88888.00 2023-11-09 16:10:53.000 313 22454.38 132.58 41475.41 88888.00 2023-11-09 16:10:54.000 313 22454.35 132.57 41475.43 88888.00 2023-11-09 16:10:55.000 313 22454.35 132.56 41475.45 47546.45 2023-11-09 16:10:56.000 313 22454.41 132.56 41475.49 88888.00 2023-11-09 16:10:57.000 313 22454.46 132.55 41475.54 88888.00 2023-11-09 16:10:58.000 313 22454.47 132.53 41475.59 88888.00 2023-11-09 16:10:59.000 313 22454.45 132.52 41475.59 88888.00 2023-11-09 16:11:00.000 313 22454.42 132.55 41475.49 47546.45 2023-11-09 16:11:01.000 313 22454.41 132.57 41475.38 88888.00 2023-11-09 16:11:02.000 313 22454.44 132.56 41475.41 88888.00 2023-11-09 16:11:03.000 313 22454.51 132.57 41475.49 88888.00 2023-11-09 16:11:04.000 313 22454.55 132.62 41475.48 88888.00 2023-11-09 16:11:05.000 313 22454.55 132.65 41475.41 47546.51 2023-11-09 16:11:06.000 313 22454.55 132.63 41475.38 88888.00 2023-11-09 16:11:07.000 313 22454.53 132.56 41475.38 88888.00 2023-11-09 16:11:08.000 313 22454.50 132.49 41475.34 88888.00 2023-11-09 16:11:09.000 313 22454.49 132.46 41475.28 88888.00 2023-11-09 16:11:10.000 313 22454.50 132.47 41475.24 47546.56 2023-11-09 16:11:11.000 313 22454.53 132.48 41475.25 88888.00 2023-11-09 16:11:12.000 313 22454.58 132.46 41475.27 88888.00 2023-11-09 16:11:13.000 313 22454.62 132.44 41475.30 88888.00 2023-11-09 16:11:14.000 313 22454.63 132.49 41475.29 88888.00 2023-11-09 16:11:15.000 313 22454.61 132.53 41475.22 47546.59 2023-11-09 16:11:16.000 313 22454.60 132.51 41475.18 88888.00 2023-11-09 16:11:17.000 313 22454.62 132.48 41475.22 88888.00 2023-11-09 16:11:18.000 313 22454.68 132.46 41475.35 88888.00 2023-11-09 16:11:19.000 313 22454.75 132.46 41475.47 88888.00 2023-11-09 16:11:20.000 313 22454.80 132.46 41475.51 47546.65 2023-11-09 16:11:21.000 313 22454.85 132.47 41475.53 88888.00 2023-11-09 16:11:22.000 313 22454.90 132.49 41475.60 88888.00 2023-11-09 16:11:23.000 313 22454.90 132.48 41475.65 88888.00 2023-11-09 16:11:24.000 313 22454.90 132.48 41475.62 88888.00 2023-11-09 16:11:25.000 313 22454.89 132.50 41475.52 47546.66 2023-11-09 16:11:26.000 313 22454.89 132.51 41475.44 88888.00 2023-11-09 16:11:27.000 313 22454.90 132.51 41475.40 88888.00 2023-11-09 16:11:28.000 313 22454.88 132.52 41475.41 88888.00 2023-11-09 16:11:29.000 313 22454.82 132.51 41475.44 88888.00 2023-11-09 16:11:30.000 313 22454.81 132.49 41475.47 47546.72 2023-11-09 16:11:31.000 313 22454.84 132.49 41475.54 88888.00 2023-11-09 16:11:32.000 313 22454.85 132.49 41475.60 88888.00 2023-11-09 16:11:33.000 313 22454.85 132.50 41475.61 88888.00 2023-11-09 16:11:34.000 313 22454.88 132.46 41475.57 88888.00 2023-11-09 16:11:35.000 313 22454.89 132.42 41475.51 47546.76 2023-11-09 16:11:36.000 313 22454.90 132.38 41475.48 88888.00 2023-11-09 16:11:37.000 313 22454.92 132.33 41475.53 88888.00 2023-11-09 16:11:38.000 313 22454.95 132.32 41475.63 88888.00 2023-11-09 16:11:39.000 313 22454.99 132.38 41475.62 88888.00 2023-11-09 16:11:40.000 313 22455.02 132.39 41475.55 47546.79 2023-11-09 16:11:41.000 313 22455.07 132.34 41475.54 88888.00 2023-11-09 16:11:42.000 313 22455.11 132.30 41475.59 88888.00 2023-11-09 16:11:43.000 313 22455.09 132.28 41475.60 88888.00 2023-11-09 16:11:44.000 313 22455.06 132.29 41475.56 88888.00 2023-11-09 16:11:45.000 313 22455.06 132.32 41475.55 47546.80 2023-11-09 16:11:46.000 313 22455.09 132.36 41475.57 88888.00 2023-11-09 16:11:47.000 313 22455.09 132.38 41475.62 88888.00 2023-11-09 16:11:48.000 313 22455.11 132.36 41475.67 88888.00 2023-11-09 16:11:49.000 313 22455.15 132.34 41475.72 88888.00 2023-11-09 16:11:50.000 313 22455.22 132.36 41475.76 47546.88 2023-11-09 16:11:51.000 313 22455.27 132.39 41475.78 88888.00 2023-11-09 16:11:52.000 313 22455.28 132.40 41475.75 88888.00 2023-11-09 16:11:53.000 313 22455.28 132.41 41475.69 88888.00 2023-11-09 16:11:54.000 313 22455.30 132.41 41475.66 88888.00 2023-11-09 16:11:55.000 313 22455.33 132.39 41475.67 47546.95 2023-11-09 16:11:56.000 313 22455.35 132.37 41475.68 88888.00 2023-11-09 16:11:57.000 313 22455.34 132.35 41475.62 88888.00 2023-11-09 16:11:58.000 313 22455.34 132.34 41475.52 88888.00 2023-11-09 16:11:59.000 313 22455.35 132.32 41475.44 88888.00 2023-11-09 16:12:00.000 313 22455.36 132.30 41475.41 47546.93 2023-11-09 16:12:01.000 313 22455.37 132.29 41475.45 88888.00 2023-11-09 16:12:02.000 313 22455.43 132.29 41475.56 88888.00 2023-11-09 16:12:03.000 313 22455.49 132.32 41475.67 88888.00 2023-11-09 16:12:04.000 313 22455.50 132.35 41475.73 88888.00 2023-11-09 16:12:05.000 313 22455.48 132.34 41475.73 47546.98 2023-11-09 16:12:06.000 313 22455.44 132.31 41475.72 88888.00 2023-11-09 16:12:07.000 313 22455.39 132.32 41475.68 88888.00 2023-11-09 16:12:08.000 313 22455.37 132.31 41475.65 88888.00 2023-11-09 16:12:09.000 313 22455.38 132.26 41475.65 88888.00 2023-11-09 16:12:10.000 313 22455.36 132.23 41475.65 47546.98 2023-11-09 16:12:11.000 313 22455.34 132.25 41475.64 88888.00 2023-11-09 16:12:12.000 313 22455.37 132.29 41475.66 88888.00 2023-11-09 16:12:13.000 313 22455.40 132.31 41475.66 88888.00 2023-11-09 16:12:14.000 313 22455.40 132.33 41475.67 88888.00 2023-11-09 16:12:15.000 313 22455.40 132.32 41475.69 47547.00 2023-11-09 16:12:16.000 313 22455.40 132.27 41475.68 88888.00 2023-11-09 16:12:17.000 313 22455.36 132.21 41475.63 88888.00 2023-11-09 16:12:18.000 313 22455.34 132.16 41475.58 88888.00 2023-11-09 16:12:19.000 313 22455.39 132.15 41475.58 88888.00 2023-11-09 16:12:20.000 313 22455.49 132.18 41475.62 47547.07 2023-11-09 16:12:21.000 313 22455.54 132.19 41475.65 88888.00 2023-11-09 16:12:22.000 313 22455.53 132.16 41475.65 88888.00 2023-11-09 16:12:23.000 313 22455.55 132.13 41475.66 88888.00 2023-11-09 16:12:24.000 313 22455.58 132.16 41475.66 88888.00 2023-11-09 16:12:25.000 313 22455.61 132.19 41475.64 47547.18 2023-11-09 16:12:26.000 313 22455.67 132.18 41475.61 88888.00 2023-11-09 16:12:27.000 313 22455.74 132.14 41475.63 88888.00 2023-11-09 16:12:28.000 313 22455.77 132.12 41475.68 88888.00 2023-11-09 16:12:29.000 313 22455.74 132.14 41475.69 88888.00 2023-11-09 16:12:30.000 313 22455.69 132.16 41475.69 47547.22 2023-11-09 16:12:31.000 313 22455.68 132.15 41475.71 88888.00 2023-11-09 16:12:32.000 313 22455.68 132.14 41475.70 88888.00 2023-11-09 16:12:33.000 313 22455.73 132.16 41475.66 88888.00 2023-11-09 16:12:34.000 313 22455.80 132.16 41475.62 88888.00 2023-11-09 16:12:35.000 313 22455.84 132.10 41475.61 47547.26 2023-11-09 16:12:36.000 313 22455.82 132.06 41475.69 88888.00 2023-11-09 16:12:37.000 313 22455.78 132.09 41475.81 88888.00 2023-11-09 16:12:38.000 313 22455.78 132.10 41475.88 88888.00 2023-11-09 16:12:39.000 313 22455.81 132.06 41475.91 88888.00 2023-11-09 16:12:40.000 313 22455.83 132.06 41475.90 47547.28 2023-11-09 16:12:41.000 313 22455.81 132.03 41475.82 88888.00 2023-11-09 16:12:42.000 313 22455.78 131.95 41475.74 88888.00 2023-11-09 16:12:43.000 313 22455.81 131.91 41475.73 88888.00 2023-11-09 16:12:44.000 313 22455.87 131.94 41475.76 88888.00 2023-11-09 16:12:45.000 313 22455.84 131.96 41475.77 47547.33 2023-11-09 16:12:46.000 313 22455.77 131.92 41475.75 88888.00 2023-11-09 16:12:47.000 313 22455.76 131.87 41475.73 88888.00 2023-11-09 16:12:48.000 313 22455.81 131.89 41475.73 88888.00 2023-11-09 16:12:49.000 313 22455.84 131.96 41475.81 88888.00 2023-11-09 16:12:50.000 313 22455.87 132.02 41475.93 47547.35 2023-11-09 16:12:51.000 313 22455.90 132.01 41476.04 88888.00 2023-11-09 16:12:52.000 313 22455.91 131.98 41476.12 88888.00 2023-11-09 16:12:53.000 313 22455.95 131.97 41476.17 88888.00 2023-11-09 16:12:54.000 313 22455.97 132.01 41476.16 88888.00 2023-11-09 16:12:55.000 313 22455.94 132.08 41476.12 47547.35 2023-11-09 16:12:56.000 313 22455.92 132.09 41476.10 88888.00 2023-11-09 16:12:57.000 313 22455.91 132.04 41476.07 88888.00 2023-11-09 16:12:58.000 313 22455.88 132.00 41476.06 88888.00 2023-11-09 16:12:59.000 313 22455.85 132.02 41476.09 88888.00 2023-11-09 16:13:00.000 313 22455.85 132.05 41476.12 47547.36 2023-11-09 16:13:01.000 313 22455.87 132.09 41476.09 88888.00 2023-11-09 16:13:02.000 313 22455.87 132.11 41476.02 88888.00 2023-11-09 16:13:03.000 313 22455.87 132.11 41476.00 88888.00 2023-11-09 16:13:04.000 313 22455.90 132.12 41476.04 88888.00 2023-11-09 16:13:05.000 313 22455.90 132.16 41476.06 47547.38 2023-11-09 16:13:06.000 313 22455.88 132.19 41476.04 88888.00 2023-11-09 16:13:07.000 313 22455.84 132.18 41476.02 88888.00 2023-11-09 16:13:08.000 313 22455.82 132.12 41476.02 88888.00 2023-11-09 16:13:09.000 313 22455.86 132.13 41476.00 88888.00 2023-11-09 16:13:10.000 313 22455.89 132.17 41475.99 47547.41 2023-11-09 16:13:11.000 313 22455.85 132.18 41476.02 88888.00 2023-11-09 16:13:12.000 313 22455.84 132.18 41476.04 88888.00 2023-11-09 16:13:13.000 313 22455.86 132.17 41476.04 88888.00 2023-11-09 16:13:14.000 313 22455.85 132.16 41476.03 88888.00 2023-11-09 16:13:15.000 313 22455.82 132.19 41476.06 47547.38 2023-11-09 16:13:16.000 313 22455.79 132.18 41476.03 88888.00 2023-11-09 16:13:17.000 313 22455.78 132.15 41475.97 88888.00 2023-11-09 16:13:18.000 313 22455.81 132.18 41475.99 88888.00 2023-11-09 16:13:19.000 313 22455.88 132.24 41476.04 88888.00 2023-11-09 16:13:20.000 313 22455.92 132.26 41476.05 47547.38 2023-11-09 16:13:21.000 313 22455.85 132.23 41476.00 88888.00 2023-11-09 16:13:22.000 313 22455.78 132.17 41475.99 88888.00 2023-11-09 16:13:23.000 313 22455.78 132.15 41476.06 88888.00 2023-11-09 16:13:24.000 313 22455.82 132.19 41476.08 88888.00 2023-11-09 16:13:25.000 313 22455.83 132.21 41476.04 47547.38 2023-11-09 16:13:26.000 313 22455.80 132.21 41476.03 88888.00 2023-11-09 16:13:27.000 313 22455.78 132.23 41476.05 88888.00 2023-11-09 16:13:28.000 313 22455.78 132.25 41476.06 88888.00 2023-11-09 16:13:29.000 313 22455.77 132.27 41476.02 88888.00 2023-11-09 16:13:30.000 313 22455.73 132.32 41475.97 47547.34 2023-11-09 16:13:31.000 313 22455.71 132.35 41475.95 88888.00 2023-11-09 16:13:32.000 313 22455.69 132.32 41475.93 88888.00 2023-11-09 16:13:33.000 313 22455.68 132.28 41475.86 88888.00 2023-11-09 16:13:34.000 313 22455.68 132.27 41475.88 88888.00 2023-11-09 16:13:35.000 313 22455.69 132.29 41476.01 47547.36 2023-11-09 16:13:36.000 313 22455.71 132.32 41476.13 88888.00 2023-11-09 16:13:37.000 313 22455.70 132.36 41476.17 88888.00 2023-11-09 16:13:38.000 313 22455.69 132.40 41476.17 88888.00 2023-11-09 16:13:39.000 313 22455.68 132.41 41476.14 88888.00 2023-11-09 16:13:40.000 313 22455.69 132.43 41476.13 47547.38 2023-11-09 16:13:41.000 313 22455.74 132.45 41476.16 88888.00 2023-11-09 16:13:42.000 313 22455.78 132.44 41476.15 88888.00 2023-11-09 16:13:43.000 313 22455.77 132.40 41476.10 88888.00 2023-11-09 16:13:44.000 313 22455.72 132.34 41475.99 88888.00 2023-11-09 16:13:45.000 313 22455.68 132.31 41475.94 47547.35 2023-11-09 16:13:46.000 313 22455.67 132.34 41476.04 88888.00 2023-11-09 16:13:47.000 313 22455.66 132.40 41476.16 88888.00 2023-11-09 16:13:48.000 313 22455.65 132.44 41476.19 88888.00 2023-11-09 16:13:49.000 313 22455.62 132.49 41476.12 88888.00 2023-11-09 16:13:50.000 313 22455.61 132.54 41476.05 47547.33 2023-11-09 16:13:51.000 313 22455.63 132.59 41476.06 88888.00 2023-11-09 16:13:52.000 313 22455.69 132.60 41476.13 88888.00 2023-11-09 16:13:53.000 313 22455.74 132.56 41476.15 88888.00 2023-11-09 16:13:54.000 313 22455.73 132.51 41476.07 88888.00 2023-11-09 16:13:55.000 313 22455.69 132.51 41475.97 47547.34 2023-11-09 16:13:56.000 313 22455.65 132.50 41475.98 88888.00 2023-11-09 16:13:57.000 313 22455.59 132.47 41476.02 88888.00 2023-11-09 16:13:58.000 313 22455.53 132.46 41475.98 88888.00 2023-11-09 16:13:59.000 313 22455.54 132.52 41475.97 88888.00 2023-11-09 16:14:00.000 313 22455.63 132.59 41476.05 47547.33 2023-11-09 16:14:01.000 313 22455.70 132.60 41476.14 88888.00 2023-11-09 16:14:02.000 313 22455.67 132.59 41476.17 88888.00 2023-11-09 16:14:03.000 313 22455.60 132.59 41476.14 88888.00 2023-11-09 16:14:04.000 313 22455.59 132.61 41476.12 88888.00 2023-11-09 16:14:05.000 313 22455.60 132.62 41476.09 47547.37 2023-11-09 16:14:06.000 313 22455.60 132.59 41476.05 88888.00 2023-11-09 16:14:07.000 313 22455.56 132.56 41476.00 88888.00 2023-11-09 16:14:08.000 313 22455.52 132.54 41475.97 88888.00 2023-11-09 16:14:09.000 313 22455.53 132.54 41475.94 88888.00 2023-11-09 16:14:10.000 313 22455.56 132.59 41475.94 47547.36 2023-11-09 16:14:11.000 313 22455.55 132.66 41475.95 88888.00 2023-11-09 16:14:12.000 313 22455.51 132.69 41475.95 88888.00 2023-11-09 16:14:13.000 313 22455.53 132.67 41475.95 88888.00 2023-11-09 16:14:14.000 313 22455.62 132.63 41475.96 88888.00 2023-11-09 16:14:15.000 313 22455.68 132.59 41475.97 47547.36 2023-11-09 16:14:16.000 313 22455.68 132.58 41475.99 88888.00 2023-11-09 16:14:17.000 313 22455.63 132.60 41476.05 88888.00 2023-11-09 16:14:18.000 313 22455.60 132.64 41476.09 88888.00 2023-11-09 16:14:19.000 313 22455.58 132.65 41476.06 88888.00 2023-11-09 16:14:20.000 313 22455.58 132.65 41476.05 47547.37 2023-11-09 16:14:21.000 313 22455.59 132.67 41476.09 88888.00 2023-11-09 16:14:22.000 313 22455.59 132.68 41476.06 88888.00 2023-11-09 16:14:23.000 313 22455.58 132.69 41475.95 88888.00 2023-11-09 16:14:24.000 313 22455.58 132.72 41475.88 88888.00 2023-11-09 16:14:25.000 313 22455.60 132.75 41475.92 47547.33 2023-11-09 16:14:26.000 313 22455.60 132.75 41476.00 88888.00 2023-11-09 16:14:27.000 313 22455.52 132.71 41476.05 88888.00 2023-11-09 16:14:28.000 313 22455.48 132.64 41476.11 88888.00 2023-11-09 16:14:29.000 313 22455.54 132.61 41476.12 88888.00 2023-11-09 16:14:30.000 313 22455.60 132.65 41476.13 47547.35 2023-11-09 16:14:31.000 313 22455.62 132.69 41476.16 88888.00 2023-11-09 16:14:32.000 313 22455.62 132.71 41476.17 88888.00 2023-11-09 16:14:33.000 313 22455.62 132.68 41476.13 88888.00 2023-11-09 16:14:34.000 313 22455.58 132.66 41476.12 88888.00 2023-11-09 16:14:35.000 313 22455.57 132.67 41476.19 47547.33 2023-11-09 16:14:36.000 313 22455.60 132.65 41476.27 88888.00 2023-11-09 16:14:37.000 313 22455.62 132.60 41476.25 88888.00 2023-11-09 16:14:38.000 313 22455.62 132.58 41476.19 88888.00 2023-11-09 16:14:39.000 313 22455.64 132.58 41476.18 88888.00 2023-11-09 16:14:40.000 313 22455.65 132.58 41476.21 47547.35 2023-11-09 16:14:41.000 313 22455.63 132.56 41476.19 88888.00 2023-11-09 16:14:42.000 313 22455.65 132.56 41476.14 88888.00 2023-11-09 16:14:43.000 313 22455.67 132.59 41476.12 88888.00 2023-11-09 16:14:44.000 313 22455.66 132.59 41476.11 88888.00 2023-11-09 16:14:45.000 313 22455.64 132.54 41476.05 47547.32 2023-11-09 16:14:46.000 313 22455.63 132.52 41476.00 88888.00 2023-11-09 16:14:47.000 313 22455.67 132.56 41476.04 88888.00 2023-11-09 16:14:48.000 313 22455.73 132.59 41476.12 88888.00 2023-11-09 16:14:49.000 313 22455.76 132.59 41476.16 88888.00 2023-11-09 16:14:50.000 313 22455.78 132.62 41476.18 47547.32 2023-11-09 16:14:51.000 313 22455.78 132.67 41476.18 88888.00 2023-11-09 16:14:52.000 313 22455.72 132.68 41476.17 88888.00 2023-11-09 16:14:53.000 313 22455.67 132.65 41476.19 88888.00 2023-11-09 16:14:54.000 313 22455.66 132.62 41476.21 88888.00 2023-11-09 16:14:55.000 313 22455.71 132.61 41476.17 47547.38 2023-11-09 16:14:56.000 313 22455.74 132.60 41476.15 88888.00 2023-11-09 16:14:57.000 313 22455.71 132.57 41476.16 88888.00 2023-11-09 16:14:58.000 313 22455.66 132.55 41476.09 88888.00 2023-11-09 16:14:59.000 313 22455.68 132.56 41476.04 88888.00 2023-11-09 16:15:00.000 313 22455.72 132.59 41476.10 47547.40 2023-11-09 16:15:01.000 313 22455.71 132.62 41476.16 88888.00 2023-11-09 16:15:02.000 313 22455.72 132.62 41476.15 88888.00 2023-11-09 16:15:03.000 313 22455.80 132.60 41476.11 88888.00 2023-11-09 16:15:04.000 313 22455.84 132.59 41476.12 88888.00 2023-11-09 16:15:05.000 313 22455.85 132.60 41476.18 47547.47 2023-11-09 16:15:06.000 313 22455.88 132.63 41476.22 88888.00 2023-11-09 16:15:07.000 313 22455.90 132.64 41476.24 88888.00 2023-11-09 16:15:08.000 313 22455.91 132.64 41476.27 88888.00 2023-11-09 16:15:09.000 313 22455.93 132.64 41476.28 88888.00 2023-11-09 16:15:10.000 313 22455.95 132.64 41476.27 47547.47 2023-11-09 16:15:11.000 313 22455.95 132.69 41476.22 88888.00 2023-11-09 16:15:12.000 313 22455.93 132.73 41476.16 88888.00 2023-11-09 16:15:13.000 313 22455.92 132.72 41476.16 88888.00 2023-11-09 16:15:14.000 313 22455.94 132.71 41476.22 88888.00 2023-11-09 16:15:15.000 313 22455.95 132.72 41476.24 47547.47 2023-11-09 16:15:16.000 313 22455.93 132.71 41476.23 88888.00 2023-11-09 16:15:17.000 313 22455.88 132.68 41476.26 88888.00 2023-11-09 16:15:18.000 313 22455.82 132.65 41476.30 88888.00 2023-11-09 16:15:19.000 313 22455.81 132.65 41476.32 88888.00 2023-11-09 16:15:20.000 313 22455.87 132.66 41476.33 47547.48 2023-11-09 16:15:21.000 313 22455.93 132.63 41476.30 88888.00 2023-11-09 16:15:22.000 313 22455.92 132.58 41476.23 88888.00 2023-11-09 16:15:23.000 313 22455.88 132.59 41476.20 88888.00 2023-11-09 16:15:24.000 313 22455.87 132.64 41476.26 88888.00 2023-11-09 16:15:25.000 313 22455.90 132.69 41476.36 47547.45 2023-11-09 16:15:26.000 313 22455.91 132.70 41476.43 88888.00 2023-11-09 16:15:27.000 313 22455.85 132.70 41476.41 88888.00 2023-11-09 16:15:28.000 313 22455.79 132.71 41476.37 88888.00 2023-11-09 16:15:29.000 313 22455.76 132.74 41476.38 88888.00 2023-11-09 16:15:30.000 313 22455.77 132.74 41476.43 47547.50 2023-11-09 16:15:31.000 313 22455.77 132.69 41476.46 88888.00 2023-11-09 16:15:32.000 313 22455.76 132.66 41476.45 88888.00 2023-11-09 16:15:33.000 313 22455.77 132.65 41476.41 88888.00 2023-11-09 16:15:34.000 313 22455.79 132.66 41476.38 88888.00 2023-11-09 16:15:35.000 313 22455.78 132.67 41476.38 47547.44 2023-11-09 16:15:36.000 313 22455.72 132.66 41476.38 88888.00 2023-11-09 16:15:37.000 313 22455.68 132.64 41476.38 88888.00 2023-11-09 16:15:38.000 313 22455.68 132.64 41476.36 88888.00 2023-11-09 16:15:39.000 313 22455.65 132.64 41476.32 88888.00 2023-11-09 16:15:40.000 313 22455.59 132.63 41476.32 47547.42 2023-11-09 16:15:41.000 313 22455.58 132.62 41476.36 88888.00 2023-11-09 16:15:42.000 313 22455.62 132.59 41476.40 88888.00 2023-11-09 16:15:43.000 313 22455.65 132.56 41476.45 88888.00 2023-11-09 16:15:44.000 313 22455.64 132.55 41476.46 88888.00 2023-11-09 16:15:45.000 313 22455.61 132.55 41476.41 47547.45 2023-11-09 16:15:46.000 313 22455.64 132.57 41476.37 88888.00 2023-11-09 16:15:47.000 313 22455.68 132.58 41476.33 88888.00 2023-11-09 16:15:48.000 313 22455.70 132.56 41476.30 88888.00 2023-11-09 16:15:49.000 313 22455.72 132.56 41476.32 88888.00 2023-11-09 16:15:50.000 313 22455.77 132.57 41476.37 47547.46 2023-11-09 16:15:51.000 313 22455.78 132.59 41476.43 88888.00 2023-11-09 16:15:52.000 313 22455.76 132.57 41476.43 88888.00 2023-11-09 16:15:53.000 313 22455.72 132.55 41476.38 88888.00 2023-11-09 16:15:54.000 313 22455.65 132.56 41476.34 88888.00 2023-11-09 16:15:55.000 313 22455.58 132.54 41476.28 47547.43 2023-11-09 16:15:56.000 313 22455.53 132.52 41476.19 88888.00 2023-11-09 16:15:57.000 313 22455.51 132.53 41476.21 88888.00 2023-11-09 16:15:58.000 313 22455.51 132.56 41476.28 88888.00 2023-11-09 16:15:59.000 313 22455.57 132.59 41476.31 88888.00 2023-11-09 16:16:00.000 313 22455.60 132.63 41476.30 47547.37 2023-11-09 16:16:01.000 313 22455.55 132.64 41476.30 88888.00 2023-11-09 16:16:02.000 313 22455.50 132.62 41476.30 88888.00 2023-11-09 16:16:03.000 313 22455.50 132.56 41476.27 88888.00 2023-11-09 16:16:04.000 313 22455.49 132.53 41476.24 88888.00 2023-11-09 16:16:05.000 313 22455.47 132.53 41476.25 47547.40 2023-11-09 16:16:06.000 313 22455.44 132.54 41476.25 88888.00 2023-11-09 16:16:07.000 313 22455.42 132.56 41476.22 88888.00 2023-11-09 16:16:08.000 313 22455.44 132.60 41476.20 88888.00 2023-11-09 16:16:09.000 313 22455.48 132.60 41476.21 88888.00 2023-11-09 16:16:10.000 313 22455.48 132.57 41476.22 47547.38 2023-11-09 16:16:11.000 313 22455.47 132.55 41476.19 88888.00 2023-11-09 16:16:12.000 313 22455.44 132.53 41476.11 88888.00 2023-11-09 16:16:13.000 313 22455.43 132.54 41476.02 88888.00 2023-11-09 16:16:14.000 313 22455.42 132.56 41475.94 88888.00 2023-11-09 16:16:15.000 313 22455.38 132.56 41475.86 47547.40 2023-11-09 16:16:16.000 313 22455.37 132.56 41475.86 88888.00 2023-11-09 16:16:17.000 313 22455.46 132.53 41475.96 88888.00 2023-11-09 16:16:18.000 313 22455.54 132.51 41476.06 88888.00 2023-11-09 16:16:19.000 313 22455.56 132.50 41476.09 88888.00 2023-11-09 16:16:20.000 313 22455.54 132.50 41476.08 47547.39 2023-11-09 16:16:21.000 313 22455.52 132.53 41476.10 88888.00 2023-11-09 16:16:22.000 313 22455.51 132.56 41476.14 88888.00 2023-11-09 16:16:23.000 313 22455.53 132.53 41476.12 88888.00 2023-11-09 16:16:24.000 313 22455.53 132.47 41476.07 88888.00 2023-11-09 16:16:25.000 313 22455.50 132.46 41476.10 47547.41 2023-11-09 16:16:26.000 313 22455.45 132.50 41476.16 88888.00 2023-11-09 16:16:27.000 313 22455.44 132.54 41476.18 88888.00 2023-11-09 16:16:28.000 313 22455.48 132.55 41476.14 88888.00 2023-11-09 16:16:29.000 313 22455.50 132.58 41476.07 88888.00 2023-11-09 16:16:30.000 313 22455.46 132.59 41476.05 47547.42 2023-11-09 16:16:31.000 313 22455.43 132.55 41476.12 88888.00 2023-11-09 16:16:32.000 313 22455.46 132.51 41476.21 88888.00 2023-11-09 16:16:33.000 313 22455.52 132.50 41476.23 88888.00 2023-11-09 16:16:34.000 313 22455.59 132.52 41476.21 88888.00 2023-11-09 16:16:35.000 313 22455.61 132.52 41476.19 47547.41 2023-11-09 16:16:36.000 313 22455.57 132.49 41476.15 88888.00 2023-11-09 16:16:37.000 313 22455.55 132.45 41476.10 88888.00 2023-11-09 16:16:38.000 313 22455.56 132.43 41476.11 88888.00 2023-11-09 16:16:39.000 313 22455.56 132.44 41476.12 88888.00 2023-11-09 16:16:40.000 313 22455.52 132.44 41476.09 47547.43 2023-11-09 16:16:41.000 313 22455.49 132.42 41476.07 88888.00 2023-11-09 16:16:42.000 313 22455.47 132.41 41476.08 88888.00 2023-11-09 16:16:43.000 313 22455.51 132.42 41476.10 88888.00 2023-11-09 16:16:44.000 313 22455.59 132.42 41476.16 88888.00 2023-11-09 16:16:45.000 313 22455.66 132.42 41476.24 47547.47 2023-11-09 16:16:46.000 313 22455.69 132.40 41476.26 88888.00 2023-11-09 16:16:47.000 313 22455.71 132.36 41476.20 88888.00 2023-11-09 16:16:48.000 313 22455.72 132.36 41476.20 88888.00 2023-11-09 16:16:49.000 313 22455.66 132.38 41476.25 88888.00 2023-11-09 16:16:50.000 313 22455.60 132.40 41476.23 47547.48 2023-11-09 16:16:51.000 313 22455.62 132.44 41476.17 88888.00 2023-11-09 16:16:52.000 313 22455.66 132.44 41476.18 88888.00 2023-11-09 16:16:53.000 313 22455.67 132.38 41476.20 88888.00 2023-11-09 16:16:54.000 313 22455.68 132.35 41476.18 88888.00 2023-11-09 16:16:55.000 313 22455.73 132.38 41476.17 47547.49 2023-11-09 16:16:56.000 313 22455.74 132.37 41476.14 88888.00 2023-11-09 16:16:57.000 313 22455.69 132.34 41476.07 88888.00 2023-11-09 16:16:58.000 313 22455.67 132.31 41476.06 88888.00 2023-11-09 16:16:59.000 313 22455.68 132.32 41476.11 88888.00 2023-11-09 16:17:00.000 313 22455.69 132.36 41476.16 47547.52 2023-11-09 16:17:01.000 313 22455.72 132.35 41476.19 88888.00 2023-11-09 16:17:02.000 313 22455.72 132.30 41476.18 88888.00 2023-11-09 16:17:03.000 313 22455.70 132.27 41476.12 88888.00 2023-11-09 16:17:04.000 313 22455.70 132.29 41476.05 88888.00 2023-11-09 16:17:05.000 313 22455.75 132.32 41476.05 47547.57 2023-11-09 16:17:06.000 313 22455.84 132.33 41476.11 88888.00 2023-11-09 16:17:07.000 313 22455.89 132.31 41476.18 88888.00 2023-11-09 16:17:08.000 313 22455.88 132.28 41476.25 88888.00 2023-11-09 16:17:09.000 313 22455.87 132.25 41476.36 88888.00 2023-11-09 16:17:10.000 313 22455.91 132.23 41476.44 47547.60 2023-11-09 16:17:11.000 313 22455.98 132.23 41476.51 88888.00 2023-11-09 16:17:12.000 313 22456.01 132.24 41476.54 88888.00 2023-11-09 16:17:13.000 313 22456.00 132.24 41476.51 88888.00 2023-11-09 16:17:14.000 313 22456.01 132.21 41476.45 88888.00 2023-11-09 16:17:15.000 313 22456.05 132.16 41476.37 47547.66 2023-11-09 16:17:16.000 313 22456.06 132.14 41476.26 88888.00 2023-11-09 16:17:17.000 313 22456.08 132.12 41476.22 88888.00 2023-11-09 16:17:18.000 313 22456.12 132.12 41476.25 88888.00 2023-11-09 16:17:19.000 313 22456.14 132.13 41476.27 88888.00 2023-11-09 16:17:20.000 313 22456.13 132.14 41476.29 47547.72 2023-11-09 16:17:21.000 313 22456.14 132.09 41476.34 88888.00 2023-11-09 16:17:22.000 313 22456.15 131.99 41476.37 88888.00 2023-11-09 16:17:23.000 313 22456.14 131.89 41476.30 88888.00 2023-11-09 16:17:24.000 313 22456.15 131.90 41476.23 88888.00 2023-11-09 16:17:25.000 313 22456.22 131.98 41476.26 47547.74 2023-11-09 16:17:26.000 313 22456.25 131.99 41476.31 88888.00 2023-11-09 16:17:27.000 313 22456.23 131.95 41476.34 88888.00 2023-11-09 16:17:28.000 313 22456.18 131.94 41476.35 88888.00 2023-11-09 16:17:29.000 313 22456.16 131.89 41476.32 88888.00 2023-11-09 16:17:30.000 313 22456.16 131.84 41476.26 47547.82 2023-11-09 16:17:31.000 313 22456.17 131.86 41476.22 88888.00 2023-11-09 16:17:32.000 313 22456.13 131.90 41476.26 88888.00 2023-11-09 16:17:33.000 313 22456.11 131.89 41476.26 88888.00 2023-11-09 16:17:34.000 313 22456.19 131.87 41476.21 88888.00 2023-11-09 16:17:35.000 313 22456.26 131.87 41476.22 47547.85 2023-11-09 16:17:36.000 313 22456.31 131.88 41476.24 88888.00 2023-11-09 16:17:37.000 313 22456.37 131.88 41476.24 88888.00 2023-11-09 16:17:38.000 313 22456.42 131.88 41476.22 88888.00 2023-11-09 16:17:39.000 313 22456.43 131.87 41476.23 88888.00 2023-11-09 16:17:40.000 313 22456.44 131.85 41476.27 47547.90 2023-11-09 16:17:41.000 313 22456.49 131.86 41476.30 88888.00 2023-11-09 16:17:42.000 313 22456.50 131.86 41476.28 88888.00 2023-11-09 16:17:43.000 313 22456.49 131.82 41476.28 88888.00 2023-11-09 16:17:44.000 313 22456.54 131.82 41476.30 88888.00 2023-11-09 16:17:45.000 313 22456.60 131.84 41476.29 47547.91 2023-11-09 16:17:46.000 313 22456.60 131.87 41476.27 88888.00 2023-11-09 16:17:47.000 313 22456.52 131.87 41476.24 88888.00 2023-11-09 16:17:48.000 313 22456.44 131.84 41476.22 88888.00 2023-11-09 16:17:49.000 313 22456.43 131.82 41476.24 88888.00 2023-11-09 16:17:50.000 313 22456.44 131.85 41476.28 47547.94 2023-11-09 16:17:51.000 313 22456.41 131.87 41476.31 88888.00 2023-11-09 16:17:52.000 313 22456.37 131.84 41476.26 88888.00 2023-11-09 16:17:53.000 313 22456.38 131.78 41476.17 88888.00 2023-11-09 16:17:54.000 313 22456.42 131.76 41476.14 88888.00 2023-11-09 16:17:55.000 313 22456.44 131.78 41476.16 47547.99 2023-11-09 16:17:56.000 313 22456.41 131.81 41476.16 88888.00 2023-11-09 16:17:57.000 313 22456.38 131.82 41476.11 88888.00 2023-11-09 16:17:58.000 313 22456.41 131.80 41476.13 88888.00 2023-11-09 16:17:59.000 313 22456.44 131.80 41476.21 88888.00 2023-11-09 16:18:00.000 313 22456.42 131.87 41476.29 47547.98 2023-11-09 16:18:01.000 313 22456.39 131.90 41476.36 88888.00 2023-11-09 16:18:02.000 313 22456.40 131.87 41476.38 88888.00 2023-11-09 16:18:03.000 313 22456.41 131.86 41476.34 88888.00 2023-11-09 16:18:04.000 313 22456.42 131.88 41476.33 88888.00 2023-11-09 16:18:05.000 313 22456.48 131.90 41476.37 47548.01 2023-11-09 16:18:06.000 313 22456.53 131.88 41476.41 88888.00 2023-11-09 16:18:07.000 313 22456.54 131.82 41476.43 88888.00 2023-11-09 16:18:08.000 313 22456.52 131.78 41476.36 88888.00 2023-11-09 16:18:09.000 313 22456.47 131.81 41476.27 88888.00 2023-11-09 16:18:10.000 313 22456.44 131.87 41476.25 47548.00 2023-11-09 16:18:11.000 313 22456.50 131.91 41476.29 88888.00 2023-11-09 16:18:12.000 313 22456.59 131.93 41476.33 88888.00 2023-11-09 16:18:13.000 313 22456.56 131.90 41476.37 88888.00 2023-11-09 16:18:14.000 313 22456.50 131.91 41476.37 88888.00 2023-11-09 16:18:15.000 313 22456.51 131.98 41476.33 47548.01 2023-11-09 16:18:16.000 313 22456.55 131.99 41476.34 88888.00 2023-11-09 16:18:17.000 313 22456.56 131.91 41476.40 88888.00 2023-11-09 16:18:18.000 313 22456.53 131.87 41476.44 88888.00 2023-11-09 16:18:19.000 313 22456.53 131.86 41476.46 88888.00 2023-11-09 16:18:20.000 313 22456.53 131.90 41476.45 47547.99 2023-11-09 16:18:21.000 313 22456.49 131.92 41476.37 88888.00 2023-11-09 16:18:22.000 313 22456.44 131.88 41476.33 88888.00 2023-11-09 16:18:23.000 313 22456.41 131.85 41476.38 88888.00 2023-11-09 16:18:24.000 313 22456.39 131.85 41476.43 88888.00 2023-11-09 16:18:25.000 313 22456.36 131.87 41476.40 47547.96 2023-11-09 16:18:26.000 313 22456.36 131.90 41476.37 88888.00 2023-11-09 16:18:27.000 313 22456.34 131.90 41476.29 88888.00 2023-11-09 16:18:28.000 313 22456.29 131.87 41476.17 88888.00 2023-11-09 16:18:29.000 313 22456.27 131.87 41476.11 88888.00 2023-11-09 16:18:30.000 313 22456.27 131.88 41476.12 47547.96 2023-11-09 16:18:31.000 313 22456.29 131.87 41476.12 88888.00 2023-11-09 16:18:32.000 313 22456.28 131.88 41476.06 88888.00 2023-11-09 16:18:33.000 313 22456.26 131.89 41476.00 88888.00 2023-11-09 16:18:34.000 313 22456.25 131.91 41476.09 88888.00 2023-11-09 16:18:35.000 313 22456.28 131.94 41476.26 47547.85 2023-11-09 16:18:36.000 313 22456.26 131.95 41476.36 88888.00 2023-11-09 16:18:37.000 313 22456.20 131.95 41476.37 88888.00 2023-11-09 16:18:38.000 313 22456.18 131.96 41476.32 88888.00 2023-11-09 16:18:39.000 313 22456.18 131.92 41476.19 88888.00 2023-11-09 16:18:40.000 313 22456.11 131.88 41476.06 47547.79 2023-11-09 16:18:41.000 313 22456.01 131.89 41476.02 88888.00 2023-11-09 16:18:42.000 313 22455.92 131.87 41476.05 88888.00 2023-11-09 16:18:43.000 313 22455.88 131.84 41476.06 88888.00 2023-11-09 16:18:44.000 313 22455.89 131.84 41476.03 88888.00 2023-11-09 16:18:45.000 313 22455.90 131.86 41476.03 47547.72 2023-11-09 16:18:46.000 313 22455.83 131.87 41476.03 88888.00 2023-11-09 16:18:47.000 313 22455.78 131.87 41476.02 88888.00 2023-11-09 16:18:48.000 313 22455.88 131.85 41476.07 88888.00 2023-11-09 16:18:49.000 313 22456.01 131.80 41476.13 88888.00 2023-11-09 16:18:50.000 313 22456.06 131.77 41476.15 47547.77 2023-11-09 16:18:51.000 313 22456.09 131.73 41476.17 88888.00 2023-11-09 16:18:52.000 313 22456.15 131.64 41476.14 88888.00 2023-11-09 16:18:53.000 313 22456.20 131.59 41476.09 88888.00 2023-11-09 16:18:54.000 313 22456.23 131.62 41476.12 88888.00 2023-11-09 16:18:55.000 313 22456.22 131.65 41476.14 47547.84 2023-11-09 16:18:56.000 313 22456.22 131.69 41476.13 88888.00 2023-11-09 16:18:57.000 313 22456.26 131.73 41476.12 88888.00 2023-11-09 16:18:58.000 313 22456.27 131.70 41476.11 88888.00 2023-11-09 16:18:59.000 313 22456.23 131.63 41476.11 88888.00 2023-11-09 16:19:00.000 313 22456.18 131.61 41476.14 47547.88 2023-11-09 16:19:01.000 313 22456.19 131.65 41476.16 88888.00 2023-11-09 16:19:02.000 313 22456.25 131.67 41476.17 88888.00 2023-11-09 16:19:03.000 313 22456.26 131.65 41476.16 88888.00 2023-11-09 16:19:04.000 313 22456.24 131.65 41476.11 88888.00 2023-11-09 16:19:05.000 313 22456.25 131.67 41476.04 47547.92 2023-11-09 16:19:06.000 313 22456.28 131.65 41476.06 88888.00 2023-11-09 16:19:07.000 313 22456.29 131.60 41476.10 88888.00 2023-11-09 16:19:08.000 313 22456.29 131.56 41476.08 88888.00 2023-11-09 16:19:09.000 313 22456.32 131.57 41476.07 88888.00 2023-11-09 16:19:10.000 313 22456.34 131.62 41476.09 47547.86 2023-11-09 16:19:11.000 313 22456.34 131.66 41476.07 88888.00 2023-11-09 16:19:12.000 313 22456.31 131.71 41476.06 88888.00 2023-11-09 16:19:13.000 313 22456.30 131.78 41476.09 88888.00 2023-11-09 16:19:14.000 313 22456.31 131.81 41476.18 88888.00 2023-11-09 16:19:15.000 313 22456.32 131.80 41476.27 47547.91 2023-11-09 16:19:16.000 313 22456.35 131.79 41476.27 88888.00 2023-11-09 16:19:17.000 313 22456.40 131.78 41476.18 88888.00 2023-11-09 16:19:18.000 313 22456.45 131.80 41476.19 88888.00 2023-11-09 16:19:19.000 313 22456.48 131.81 41476.25 88888.00 2023-11-09 16:19:20.000 313 22456.45 131.83 41476.24 47547.94 2023-11-09 16:19:21.000 313 22456.42 131.87 41476.26 88888.00 2023-11-09 16:19:22.000 313 22456.40 131.90 41476.32 88888.00 2023-11-09 16:19:23.000 313 22456.39 131.90 41476.34 88888.00 2023-11-09 16:19:24.000 313 22456.35 131.89 41476.30 88888.00 2023-11-09 16:19:25.000 313 22456.32 131.87 41476.29 47547.99 2023-11-09 16:19:26.000 313 22456.33 131.86 41476.30 88888.00 2023-11-09 16:19:27.000 313 22456.35 131.86 41476.29 88888.00 2023-11-09 16:19:28.000 313 22456.37 131.87 41476.27 88888.00 2023-11-09 16:19:29.000 313 22456.35 131.84 41476.25 88888.00 2023-11-09 16:19:30.000 313 22456.36 131.83 41476.26 47548.01 2023-11-09 16:19:31.000 313 22456.40 131.84 41476.30 88888.00 2023-11-09 16:19:32.000 313 22456.42 131.85 41476.35 88888.00 2023-11-09 16:19:33.000 313 22456.44 131.85 41476.39 88888.00 2023-11-09 16:19:34.000 313 22456.49 131.86 41476.40 88888.00 2023-11-09 16:19:35.000 313 22456.51 131.85 41476.34 47548.01 2023-11-09 16:19:36.000 313 22456.48 131.85 41476.29 88888.00 2023-11-09 16:19:37.000 313 22456.42 131.85 41476.27 88888.00 2023-11-09 16:19:38.000 313 22456.40 131.83 41476.29 88888.00 2023-11-09 16:19:39.000 313 22456.43 131.87 41476.36 88888.00 2023-11-09 16:19:40.000 313 22456.43 131.93 41476.43 47548.08 2023-11-09 16:19:41.000 313 22456.39 131.94 41476.45 88888.00 2023-11-09 16:19:42.000 313 22456.37 131.91 41476.46 88888.00 2023-11-09 16:19:43.000 313 22456.40 131.92 41476.47 88888.00 2023-11-09 16:19:44.000 313 22456.43 131.94 41476.47 88888.00 2023-11-09 16:19:45.000 313 22456.44 131.96 41476.48 47548.06 2023-11-09 16:19:46.000 313 22456.44 131.96 41476.49 88888.00 2023-11-09 16:19:47.000 313 22456.44 131.90 41476.46 88888.00 2023-11-09 16:19:48.000 313 22456.42 131.82 41476.43 88888.00 2023-11-09 16:19:49.000 313 22456.40 131.79 41476.42 88888.00 2023-11-09 16:19:50.000 313 22456.39 131.80 41476.43 47548.03 2023-11-09 16:19:51.000 313 22456.38 131.83 41476.44 88888.00 2023-11-09 16:19:52.000 313 22456.35 131.85 41476.44 88888.00 2023-11-09 16:19:53.000 313 22456.32 131.86 41476.41 88888.00 2023-11-09 16:19:54.000 313 22456.29 131.91 41476.43 88888.00 2023-11-09 16:19:55.000 313 22456.28 131.97 41476.45 47547.98 2023-11-09 16:19:56.000 313 22456.27 131.97 41476.38 88888.00 2023-11-09 16:19:57.000 313 22456.24 131.92 41476.30 88888.00 2023-11-09 16:19:58.000 313 22456.19 131.87 41476.32 88888.00 2023-11-09 16:19:59.000 313 22456.15 131.86 41476.37 88888.00 2023-11-09 16:20:00.000 313 22456.14 131.90 41476.37 47547.95 2023-11-09 16:20:01.000 313 22456.13 131.94 41476.35 88888.00 2023-11-09 16:20:02.000 313 22456.11 131.94 41476.34 88888.00 2023-11-09 16:20:03.000 313 22456.10 131.94 41476.31 88888.00 2023-11-09 16:20:04.000 313 22456.08 131.95 41476.29 88888.00 2023-11-09 16:20:05.000 313 22456.06 131.93 41476.31 47547.94 2023-11-09 16:20:06.000 313 22456.06 131.89 41476.31 88888.00 2023-11-09 16:20:07.000 313 22456.08 131.83 41476.30 88888.00 2023-11-09 16:20:08.000 313 22456.12 131.80 41476.35 88888.00 2023-11-09 16:20:09.000 313 22456.18 131.87 41476.41 88888.00 2023-11-09 16:20:10.000 313 22456.12 131.96 41476.38 47547.89 2023-11-09 16:20:11.000 313 22456.02 132.00 41476.33 88888.00 2023-11-09 16:20:12.000 313 22456.01 132.00 41476.34 88888.00 2023-11-09 16:20:13.000 313 22456.06 131.98 41476.34 88888.00 2023-11-09 16:20:14.000 313 22456.08 131.96 41476.33 88888.00 2023-11-09 16:20:15.000 313 22456.03 131.99 41476.40 47547.92 2023-11-09 16:20:16.000 313 22456.02 132.01 41476.45 88888.00 2023-11-09 16:20:17.000 313 22456.03 131.95 41476.41 88888.00 2023-11-09 16:20:18.000 313 22455.98 131.87 41476.37 88888.00 2023-11-09 16:20:19.000 313 22455.93 131.88 41476.38 88888.00 2023-11-09 16:20:20.000 313 22455.94 131.93 41476.37 47547.90 2023-11-09 16:20:21.000 313 22455.95 131.96 41476.32 88888.00 2023-11-09 16:20:22.000 313 22455.97 131.92 41476.25 88888.00 2023-11-09 16:20:23.000 313 22456.02 131.87 41476.21 88888.00 2023-11-09 16:20:24.000 313 22456.08 131.86 41476.21 88888.00 2023-11-09 16:20:25.000 313 22456.09 131.83 41476.20 47547.88 2023-11-09 16:20:26.000 313 22456.05 131.78 41476.21 88888.00 2023-11-09 16:20:27.000 313 22456.02 131.76 41476.25 88888.00 2023-11-09 16:20:28.000 313 22456.03 131.79 41476.27 88888.00 2023-11-09 16:20:29.000 313 22456.07 131.81 41476.31 88888.00 2023-11-09 16:20:30.000 313 22456.07 131.81 41476.37 47547.87 2023-11-09 16:20:31.000 313 22456.04 131.82 41476.39 88888.00 2023-11-09 16:20:32.000 313 22456.02 131.87 41476.38 88888.00 2023-11-09 16:20:33.000 313 22456.00 131.89 41476.41 88888.00 2023-11-09 16:20:34.000 313 22455.97 131.88 41476.43 88888.00 2023-11-09 16:20:35.000 313 22455.97 131.84 41476.40 47547.84 2023-11-09 16:20:36.000 313 22455.99 131.82 41476.36 88888.00 2023-11-09 16:20:37.000 313 22455.98 131.80 41476.32 88888.00 2023-11-09 16:20:38.000 313 22455.90 131.76 41476.29 88888.00 2023-11-09 16:20:39.000 313 22455.86 131.72 41476.23 88888.00 2023-11-09 16:20:40.000 313 22455.90 131.72 41476.19 47547.88 2023-11-09 16:20:41.000 313 22455.94 131.72 41476.18 88888.00 2023-11-09 16:20:42.000 313 22455.94 131.69 41476.24 88888.00 2023-11-09 16:20:43.000 313 22455.94 131.65 41476.33 88888.00 2023-11-09 16:20:44.000 313 22456.00 131.61 41476.34 88888.00 2023-11-09 16:20:45.000 313 22456.10 131.61 41476.25 47547.96 2023-11-09 16:20:46.000 313 22456.16 131.60 41476.18 88888.00 2023-11-09 16:20:47.000 313 22456.16 131.54 41476.22 88888.00 2023-11-09 16:20:48.000 313 22456.14 131.51 41476.31 88888.00 2023-11-09 16:20:49.000 313 22456.17 131.57 41476.33 88888.00 2023-11-09 16:20:50.000 313 22456.25 131.66 41476.29 47547.94 2023-11-09 16:20:51.000 313 22456.26 131.72 41476.24 88888.00 2023-11-09 16:20:52.000 313 22456.20 131.70 41476.22 88888.00 2023-11-09 16:20:53.000 313 22456.18 131.67 41476.24 88888.00 2023-11-09 16:20:54.000 313 22456.18 131.72 41476.29 88888.00 2023-11-09 16:20:55.000 313 22456.17 131.79 41476.30 47547.95 2023-11-09 16:20:56.000 313 22456.16 131.80 41476.29 88888.00 2023-11-09 16:20:57.000 313 22456.20 131.78 41476.29 88888.00 2023-11-09 16:20:58.000 313 22456.20 131.76 41476.32 88888.00 2023-11-09 16:20:59.000 313 22456.12 131.74 41476.31 88888.00 2023-11-09 16:21:00.000 313 22456.06 131.75 41476.29 47547.90 2023-11-09 16:21:01.000 313 22456.06 131.72 41476.31 88888.00 2023-11-09 16:21:02.000 313 22456.07 131.64 41476.29 88888.00 2023-11-09 16:21:03.000 313 22456.08 131.58 41476.24 88888.00 2023-11-09 16:21:04.000 313 22456.07 131.59 41476.23 88888.00 2023-11-09 16:21:05.000 313 22456.08 131.61 41476.21 47548.02 2023-11-09 16:21:06.000 313 22456.15 131.59 41476.18 88888.00 2023-11-09 16:21:07.000 313 22456.23 131.56 41476.18 88888.00 2023-11-09 16:21:08.000 313 22456.26 131.56 41476.20 88888.00 2023-11-09 16:21:09.000 313 22456.27 131.57 41476.23 88888.00 2023-11-09 16:21:10.000 313 22456.31 131.55 41476.27 47548.06 2023-11-09 16:21:11.000 313 22456.34 131.55 41476.27 88888.00 2023-11-09 16:21:12.000 313 22456.34 131.58 41476.27 88888.00 2023-11-09 16:21:13.000 313 22456.34 131.60 41476.30 88888.00 2023-11-09 16:21:14.000 313 22456.35 131.59 41476.34 88888.00 2023-11-09 16:21:15.000 313 22456.33 131.60 41476.35 47548.11 2023-11-09 16:21:16.000 313 22456.32 131.64 41476.37 88888.00 2023-11-09 16:21:17.000 313 22456.35 131.63 41476.38 88888.00 2023-11-09 16:21:18.000 313 22456.36 131.58 41476.34 88888.00 2023-11-09 16:21:19.000 313 22456.35 131.54 41476.31 88888.00 2023-11-09 16:21:20.000 313 22456.34 131.52 41476.31 47548.11 2023-11-09 16:21:21.000 313 22456.36 131.50 41476.27 88888.00 2023-11-09 16:21:22.000 313 22456.40 131.48 41476.20 88888.00 2023-11-09 16:21:23.000 313 22456.44 131.49 41476.18 88888.00 2023-11-09 16:21:24.000 313 22456.47 131.44 41476.18 88888.00 2023-11-09 16:21:25.000 313 22456.47 131.35 41476.12 47548.12 2023-11-09 16:21:26.000 313 22456.48 131.31 41476.11 88888.00 2023-11-09 16:21:27.000 313 22456.51 131.35 41476.17 88888.00 2023-11-09 16:21:28.000 313 22456.51 131.41 41476.24 88888.00 2023-11-09 16:21:29.000 313 22456.53 131.42 41476.30 88888.00 2023-11-09 16:21:30.000 313 22456.59 131.42 41476.31 47548.22 2023-11-09 16:21:31.000 313 22456.61 131.44 41476.34 88888.00 2023-11-09 16:21:32.000 313 22456.60 131.47 41476.42 88888.00 2023-11-09 16:21:33.000 313 22456.62 131.49 41476.48 88888.00 2023-11-09 16:21:34.000 313 22456.64 131.49 41476.45 88888.00 2023-11-09 16:21:35.000 313 22456.63 131.47 41476.40 47548.19 2023-11-09 16:21:36.000 313 22456.60 131.44 41476.36 88888.00 2023-11-09 16:21:37.000 313 22456.54 131.41 41476.33 88888.00 2023-11-09 16:21:38.000 313 22456.48 131.42 41476.34 88888.00 2023-11-09 16:21:39.000 313 22456.45 131.44 41476.39 88888.00 2023-11-09 16:21:40.000 313 22456.47 131.43 41476.44 47548.22 2023-11-09 16:21:41.000 313 22456.47 131.40 41476.45 88888.00 2023-11-09 16:21:42.000 313 22456.45 131.36 41476.43 88888.00 2023-11-09 16:21:43.000 313 22456.46 131.32 41476.41 88888.00 2023-11-09 16:21:44.000 313 22456.50 131.32 41476.43 88888.00 2023-11-09 16:21:45.000 313 22456.53 131.36 41476.48 47548.25 2023-11-09 16:21:46.000 313 22456.52 131.34 41476.46 88888.00 2023-11-09 16:21:47.000 313 22456.52 131.30 41476.38 88888.00 2023-11-09 16:21:48.000 313 22456.53 131.30 41476.38 88888.00 2023-11-09 16:21:49.000 313 22456.56 131.32 41476.48 88888.00 2023-11-09 16:21:50.000 313 22456.62 131.30 41476.50 47548.27 2023-11-09 16:21:51.000 313 22456.66 131.26 41476.45 88888.00 2023-11-09 16:21:52.000 313 22456.65 131.24 41476.46 88888.00 2023-11-09 16:21:53.000 313 22456.65 131.24 41476.48 88888.00 2023-11-09 16:21:54.000 313 22456.71 131.26 41476.43 88888.00 2023-11-09 16:21:55.000 313 22456.74 131.30 41476.32 47548.34 2023-11-09 16:21:56.000 313 22456.73 131.35 41476.26 88888.00 2023-11-09 16:21:57.000 313 22456.72 131.37 41476.27 88888.00 2023-11-09 16:21:58.000 313 22456.71 131.33 41476.33 88888.00 2023-11-09 16:21:59.000 313 22456.72 131.32 41476.42 88888.00 2023-11-09 16:22:00.000 313 22456.77 131.38 41476.50 47548.33 2023-11-09 16:22:01.000 313 22456.79 131.38 41476.44 88888.00 2023-11-09 16:22:02.000 313 22456.75 131.32 41476.30 88888.00 2023-11-09 16:22:03.000 313 22456.73 131.31 41476.31 88888.00 2023-11-09 16:22:04.000 313 22456.77 131.36 41476.44 88888.00 2023-11-09 16:22:05.000 313 22456.82 131.44 41476.54 47548.40 2023-11-09 16:22:06.000 313 22456.78 131.45 41476.56 88888.00 2023-11-09 16:22:07.000 313 22456.71 131.44 41476.56 88888.00 2023-11-09 16:22:08.000 313 22456.70 131.47 41476.55 88888.00 2023-11-09 16:22:09.000 313 22456.73 131.48 41476.54 88888.00 2023-11-09 16:22:10.000 313 22456.72 131.44 41476.59 47548.36 2023-11-09 16:22:11.000 313 22456.73 131.41 41476.63 88888.00 2023-11-09 16:22:12.000 313 22456.78 131.41 41476.60 88888.00 2023-11-09 16:22:13.000 313 22456.82 131.38 41476.54 88888.00 2023-11-09 16:22:14.000 313 22456.81 131.35 41476.53 88888.00 2023-11-09 16:22:15.000 313 22456.78 131.34 41476.51 47548.41 2023-11-09 16:22:16.000 313 22456.81 131.34 41476.47 88888.00 2023-11-09 16:22:17.000 313 22456.85 131.36 41476.46 88888.00 2023-11-09 16:22:18.000 313 22456.88 131.37 41476.49 88888.00 2023-11-09 16:22:19.000 313 22456.89 131.35 41476.53 88888.00 2023-11-09 16:22:20.000 313 22456.90 131.34 41476.55 47548.46 2023-11-09 16:22:21.000 313 22456.93 131.34 41476.54 88888.00 2023-11-09 16:22:22.000 313 22456.97 131.35 41476.49 88888.00 2023-11-09 16:22:23.000 313 22456.97 131.36 41476.42 88888.00 2023-11-09 16:22:24.000 313 22456.99 131.38 41476.43 88888.00 2023-11-09 16:22:25.000 313 22457.04 131.40 41476.51 47548.47 2023-11-09 16:22:26.000 313 22457.04 131.39 41476.56 88888.00 2023-11-09 16:22:27.000 313 22457.00 131.38 41476.54 88888.00 2023-11-09 16:22:28.000 313 22457.00 131.39 41476.52 88888.00 2023-11-09 16:22:29.000 313 22457.01 131.41 41476.56 88888.00 2023-11-09 16:22:30.000 313 22457.01 131.44 41476.64 47548.53 2023-11-09 16:22:31.000 313 22457.00 131.43 41476.66 88888.00 2023-11-09 16:22:32.000 313 22456.99 131.36 41476.58 88888.00 2023-11-09 16:22:33.000 313 22457.04 131.32 41476.54 88888.00 2023-11-09 16:22:34.000 313 22457.11 131.36 41476.56 88888.00 2023-11-09 16:22:35.000 313 22457.12 131.38 41476.56 47548.55 2023-11-09 16:22:36.000 313 22457.06 131.35 41476.55 88888.00 2023-11-09 16:22:37.000 313 22457.03 131.31 41476.56 88888.00 2023-11-09 16:22:38.000 313 22457.06 131.28 41476.57 88888.00 2023-11-09 16:22:39.000 313 22457.08 131.33 41476.57 88888.00 2023-11-09 16:22:40.000 313 22457.05 131.38 41476.59 47548.56 2023-11-09 16:22:41.000 313 22457.02 131.36 41476.58 88888.00 2023-11-09 16:22:42.000 313 22456.99 131.30 41476.51 88888.00 2023-11-09 16:22:43.000 313 22456.96 131.29 41476.46 88888.00 2023-11-09 16:22:44.000 313 22456.94 131.33 41476.44 88888.00 2023-11-09 16:22:45.000 313 22456.92 131.33 41476.49 47548.52 2023-11-09 16:22:46.000 313 22456.88 131.29 41476.55 88888.00 2023-11-09 16:22:47.000 313 22456.85 131.27 41476.55 88888.00 2023-11-09 16:22:48.000 313 22456.88 131.30 41476.48 88888.00 2023-11-09 16:22:49.000 313 22456.92 131.32 41476.43 88888.00 2023-11-09 16:22:50.000 313 22456.92 131.28 41476.43 47548.55 2023-11-09 16:22:51.000 313 22456.89 131.22 41476.44 88888.00 2023-11-09 16:22:52.000 313 22456.88 131.18 41476.48 88888.00 2023-11-09 16:22:53.000 313 22456.86 131.16 41476.50 88888.00 2023-11-09 16:22:54.000 313 22456.83 131.15 41476.52 88888.00 2023-11-09 16:22:55.000 313 22456.81 131.15 41476.54 47548.56 2023-11-09 16:22:56.000 313 22456.85 131.18 41476.52 88888.00 2023-11-09 16:22:57.000 313 22456.93 131.19 41476.50 88888.00 2023-11-09 16:22:58.000 313 22456.98 131.16 41476.56 88888.00 2023-11-09 16:22:59.000 313 22456.99 131.11 41476.59 88888.00 2023-11-09 16:23:00.000 313 22456.97 131.11 41476.57 47548.58 2023-11-09 16:23:01.000 313 22456.95 131.16 41476.59 88888.00 2023-11-09 16:23:02.000 313 22456.96 131.18 41476.62 88888.00 2023-11-09 16:23:03.000 313 22456.97 131.14 41476.62 88888.00 2023-11-09 16:23:04.000 313 22456.95 131.08 41476.64 88888.00 2023-11-09 16:23:05.000 313 22456.91 131.09 41476.67 47548.57 2023-11-09 16:23:06.000 313 22456.89 131.15 41476.66 88888.00 2023-11-09 16:23:07.000 313 22456.90 131.15 41476.65 88888.00 2023-11-09 16:23:08.000 313 22456.92 131.14 41476.69 88888.00 2023-11-09 16:23:09.000 313 22456.93 131.15 41476.71 88888.00 2023-11-09 16:23:10.000 313 22456.88 131.16 41476.62 47548.53 2023-11-09 16:23:11.000 313 22456.81 131.18 41476.50 88888.00 2023-11-09 16:23:12.000 313 22456.80 131.24 41476.45 88888.00 2023-11-09 16:23:13.000 313 22456.88 131.30 41476.52 88888.00 2023-11-09 16:23:14.000 313 22456.94 131.34 41476.69 88888.00 2023-11-09 16:23:15.000 313 22456.93 131.37 41476.81 47548.50 2023-11-09 16:23:16.000 313 22456.88 131.37 41476.79 88888.00 2023-11-09 16:23:17.000 313 22456.83 131.36 41476.78 88888.00 2023-11-09 16:23:18.000 313 22456.81 131.36 41476.79 88888.00 2023-11-09 16:23:19.000 313 22456.83 131.33 41476.81 88888.00 2023-11-09 16:23:20.000 313 22456.83 131.30 41476.82 47548.47 2023-11-09 16:23:21.000 313 22456.78 131.33 41476.82 88888.00 2023-11-09 16:23:22.000 313 22456.73 131.40 41476.82 88888.00 2023-11-09 16:23:23.000 313 22456.73 131.44 41476.83 88888.00 2023-11-09 16:23:24.000 313 22456.75 131.43 41476.82 88888.00 2023-11-09 16:23:25.000 313 22456.74 131.40 41476.81 47548.45 2023-11-09 16:23:26.000 313 22456.70 131.40 41476.86 88888.00 2023-11-09 16:23:27.000 313 22456.69 131.39 41476.94 88888.00 2023-11-09 16:23:28.000 313 22456.73 131.36 41476.96 88888.00 2023-11-09 16:23:29.000 313 22456.74 131.33 41476.87 88888.00 2023-11-09 16:23:30.000 313 22456.74 131.33 41476.81 47548.44 2023-11-09 16:23:31.000 313 22456.77 131.35 41476.84 88888.00 2023-11-09 16:23:32.000 313 22456.78 131.36 41476.88 88888.00 2023-11-09 16:23:33.000 313 22456.71 131.35 41476.82 88888.00 2023-11-09 16:23:34.000 313 22456.66 131.35 41476.77 88888.00 2023-11-09 16:23:35.000 313 22456.70 131.36 41476.80 47548.38 2023-11-09 16:23:36.000 313 22456.75 131.36 41476.86 88888.00 2023-11-09 16:23:37.000 313 22456.73 131.38 41476.88 88888.00 2023-11-09 16:23:38.000 313 22456.67 131.39 41476.88 88888.00 2023-11-09 16:23:39.000 313 22456.64 131.40 41476.91 88888.00 2023-11-09 16:23:40.000 313 22456.61 131.41 41476.98 47548.36 2023-11-09 16:23:41.000 313 22456.57 131.41 41477.00 88888.00 2023-11-09 16:23:42.000 313 22456.55 131.43 41476.98 88888.00 2023-11-09 16:23:43.000 313 22456.57 131.44 41476.95 88888.00 2023-11-09 16:23:44.000 313 22456.58 131.43 41476.88 88888.00 2023-11-09 16:23:45.000 313 22456.58 131.42 41476.83 47548.31 2023-11-09 16:23:46.000 313 22456.58 131.39 41476.83 88888.00 2023-11-09 16:23:47.000 313 22456.55 131.36 41476.79 88888.00 2023-11-09 16:23:48.000 313 22456.50 131.39 41476.73 88888.00 2023-11-09 16:23:49.000 313 22456.47 131.46 41476.75 88888.00 2023-11-09 16:23:50.000 313 22456.46 131.52 41476.77 47548.31 2023-11-09 16:23:51.000 313 22456.48 131.56 41476.76 88888.00 2023-11-09 16:23:52.000 313 22456.51 131.60 41476.75 88888.00 2023-11-09 16:23:53.000 313 22456.50 131.63 41476.73 88888.00 2023-11-09 16:23:54.000 313 22456.47 131.59 41476.75 88888.00 2023-11-09 16:23:55.000 313 22456.43 131.55 41476.73 47548.25 2023-11-09 16:23:56.000 313 22456.36 131.55 41476.60 88888.00 2023-11-09 16:23:57.000 313 22456.24 131.56 41476.44 88888.00 2023-11-09 16:23:58.000 313 22456.17 131.53 41476.34 88888.00 2023-11-09 16:23:59.000 313 22456.16 131.52 41476.31 88888.00 2023-11-09 16:24:00.000 313 22456.15 131.53 41476.33 47548.18 2023-11-09 16:24:01.000 313 22456.14 131.51 41476.35 88888.00 2023-11-09 16:24:02.000 313 22456.12 131.48 41476.38 88888.00 2023-11-09 16:24:03.000 313 22456.08 131.47 41476.41 88888.00 2023-11-09 16:24:04.000 313 22456.05 131.49 41476.41 88888.00 2023-11-09 16:24:05.000 313 22456.06 131.53 41476.38 47548.18 2023-11-09 16:24:06.000 313 22456.05 131.56 41476.35 88888.00 2023-11-09 16:24:07.000 313 22456.02 131.57 41476.31 88888.00 2023-11-09 16:24:08.000 313 22456.02 131.55 41476.31 88888.00 2023-11-09 16:24:09.000 313 22456.06 131.54 41476.33 88888.00 2023-11-09 16:24:10.000 313 22456.08 131.56 41476.34 47548.14 2023-11-09 16:24:11.000 313 22456.10 131.58 41476.38 88888.00 2023-11-09 16:24:12.000 313 22456.13 131.57 41476.41 88888.00 2023-11-09 16:24:13.000 313 22456.10 131.58 41476.41 88888.00 2023-11-09 16:24:14.000 313 22456.05 131.60 41476.36 88888.00 2023-11-09 16:24:15.000 313 22456.05 131.61 41476.37 47548.16 2023-11-09 16:24:16.000 313 22456.08 131.62 41476.41 88888.00 2023-11-09 16:24:17.000 313 22456.08 131.62 41476.40 88888.00 2023-11-09 16:24:18.000 313 22456.04 131.61 41476.39 88888.00 2023-11-09 16:24:19.000 313 22456.03 131.63 41476.39 88888.00 2023-11-09 16:24:20.000 313 22456.02 131.66 41476.38 47548.11 2023-11-09 16:24:21.000 313 22456.01 131.69 41476.39 88888.00 2023-11-09 16:24:22.000 313 22456.00 131.66 41476.42 88888.00 2023-11-09 16:24:23.000 313 22455.98 131.60 41476.35 88888.00 2023-11-09 16:24:24.000 313 22455.98 131.57 41476.24 88888.00 2023-11-09 16:24:25.000 313 22456.02 131.61 41476.23 47548.17 2023-11-09 16:24:26.000 313 22456.07 131.61 41476.30 88888.00 2023-11-09 16:24:27.000 313 22456.09 131.56 41476.36 88888.00 2023-11-09 16:24:28.000 313 22456.09 131.52 41476.37 88888.00 2023-11-09 16:24:29.000 313 22456.10 131.50 41476.41 88888.00 2023-11-09 16:24:30.000 313 22456.13 131.48 41476.54 47548.17 2023-11-09 16:24:31.000 313 22456.17 131.49 41476.69 88888.00 2023-11-09 16:24:32.000 313 22456.22 131.51 41476.75 88888.00 2023-11-09 16:24:33.000 313 22456.28 131.52 41476.77 88888.00 2023-11-09 16:24:34.000 313 22456.33 131.50 41476.73 88888.00 2023-11-09 16:24:35.000 313 22456.32 131.49 41476.65 47548.19 2023-11-09 16:24:36.000 313 22456.27 131.49 41476.56 88888.00 2023-11-09 16:24:37.000 313 22456.22 131.49 41476.52 88888.00 2023-11-09 16:24:38.000 313 22456.20 131.46 41476.50 88888.00 2023-11-09 16:24:39.000 313 22456.20 131.43 41476.52 88888.00 2023-11-09 16:24:40.000 313 22456.22 131.44 41476.59 47548.20 2023-11-09 16:24:41.000 313 22456.23 131.45 41476.65 88888.00 2023-11-09 16:24:42.000 313 22456.22 131.41 41476.73 88888.00 2023-11-09 16:24:43.000 313 22456.21 131.36 41476.80 88888.00 2023-11-09 16:24:44.000 313 22456.23 131.37 41476.80 88888.00 2023-11-09 16:24:45.000 313 22456.25 131.42 41476.72 47548.20 2023-11-09 16:24:46.000 313 22456.25 131.44 41476.66 88888.00 2023-11-09 16:24:47.000 313 22456.26 131.42 41476.65 88888.00 2023-11-09 16:24:48.000 313 22456.28 131.38 41476.62 88888.00 2023-11-09 16:24:49.000 313 22456.28 131.34 41476.59 88888.00 2023-11-09 16:24:50.000 313 22456.26 131.30 41476.53 47548.20 2023-11-09 16:24:51.000 313 22456.27 131.32 41476.50 88888.00 2023-11-09 16:24:52.000 313 22456.30 131.36 41476.51 88888.00 2023-11-09 16:24:53.000 313 22456.31 131.38 41476.55 88888.00 2023-11-09 16:24:54.000 313 22456.32 131.38 41476.61 88888.00 2023-11-09 16:24:55.000 313 22456.36 131.39 41476.62 47548.26 2023-11-09 16:24:56.000 313 22456.39 131.35 41476.60 88888.00 2023-11-09 16:24:57.000 313 22456.41 131.31 41476.54 88888.00 2023-11-09 16:24:58.000 313 22456.42 131.32 41476.52 88888.00 2023-11-09 16:24:59.000 313 22456.41 131.32 41476.51 88888.00 2023-11-09 16:25:00.000 313 22456.40 131.33 41476.54 47548.25 2023-11-09 16:25:01.000 313 22456.45 131.38 41476.61 88888.00 2023-11-09 16:25:02.000 313 22456.50 131.44 41476.62 88888.00 2023-11-09 16:25:03.000 313 22456.48 131.46 41476.52 88888.00 2023-11-09 16:25:04.000 313 22456.47 131.44 41476.48 88888.00 2023-11-09 16:25:05.000 313 22456.51 131.44 41476.59 47548.29 2023-11-09 16:25:06.000 313 22456.48 131.42 41476.68 88888.00 2023-11-09 16:25:07.000 313 22456.40 131.38 41476.67 88888.00 2023-11-09 16:25:08.000 313 22456.40 131.38 41476.64 88888.00 2023-11-09 16:25:09.000 313 22456.46 131.42 41476.65 88888.00 2023-11-09 16:25:10.000 313 22456.45 131.43 41476.71 47548.31 2023-11-09 16:25:11.000 313 22456.39 131.41 41476.84 88888.00 2023-11-09 16:25:12.000 313 22456.37 131.38 41476.96 88888.00 2023-11-09 16:25:13.000 313 22456.41 131.37 41477.00 88888.00 2023-11-09 16:25:14.000 313 22456.44 131.39 41476.97 88888.00 2023-11-09 16:25:15.000 313 22456.40 131.39 41476.94 47548.26 2023-11-09 16:25:16.000 313 22456.34 131.36 41476.89 88888.00 2023-11-09 16:25:17.000 313 22456.34 131.32 41476.85 88888.00 2023-11-09 16:25:18.000 313 22456.40 131.28 41476.86 88888.00 2023-11-09 16:25:19.000 313 22456.46 131.28 41476.88 88888.00 2023-11-09 16:25:20.000 313 22456.48 131.32 41476.88 47548.28 2023-11-09 16:25:21.000 313 22456.49 131.39 41476.86 88888.00 2023-11-09 16:25:22.000 313 22456.49 131.41 41476.80 88888.00 2023-11-09 16:25:23.000 313 22456.46 131.40 41476.77 88888.00 2023-11-09 16:25:24.000 313 22456.42 131.42 41476.81 88888.00 2023-11-09 16:25:25.000 313 22456.39 131.47 41476.84 47548.25 2023-11-09 16:25:26.000 313 22456.37 131.50 41476.82 88888.00 2023-11-09 16:25:27.000 313 22456.35 131.50 41476.83 88888.00 2023-11-09 16:25:28.000 313 22456.36 131.48 41476.86 88888.00 2023-11-09 16:25:29.000 313 22456.38 131.47 41476.87 88888.00 2023-11-09 16:25:30.000 313 22456.40 131.49 41476.87 47548.25 2023-11-09 16:25:31.000 313 22456.39 131.48 41476.90 88888.00 2023-11-09 16:25:32.000 313 22456.34 131.45 41476.94 88888.00 2023-11-09 16:25:33.000 313 22456.28 131.44 41476.99 88888.00 2023-11-09 16:25:34.000 313 22456.23 131.47 41476.99 88888.00 2023-11-09 16:25:35.000 313 22456.22 131.47 41476.95 47548.23 2023-11-09 16:25:36.000 313 22456.22 131.47 41476.94 88888.00 2023-11-09 16:25:37.000 313 22456.22 131.45 41476.97 88888.00 2023-11-09 16:25:38.000 313 22456.23 131.44 41476.97 88888.00 2023-11-09 16:25:39.000 313 22456.28 131.45 41476.98 88888.00 2023-11-09 16:25:40.000 313 22456.31 131.51 41477.02 47548.20 2023-11-09 16:25:41.000 313 22456.32 131.56 41476.99 88888.00 2023-11-09 16:25:42.000 313 22456.32 131.54 41476.89 88888.00 2023-11-09 16:25:43.000 313 22456.32 131.50 41476.84 88888.00 2023-11-09 16:25:44.000 313 22456.31 131.55 41476.88 88888.00 2023-11-09 16:25:45.000 313 22456.30 131.62 41476.89 47548.25 2023-11-09 16:25:46.000 313 22456.24 131.61 41476.81 88888.00 2023-11-09 16:25:47.000 313 22456.19 131.55 41476.77 88888.00 2023-11-09 16:25:48.000 313 22456.22 131.52 41476.77 88888.00 2023-11-09 16:25:49.000 313 22456.27 131.52 41476.79 88888.00 2023-11-09 16:25:50.000 313 22456.29 131.52 41476.77 47548.20 2023-11-09 16:25:51.000 313 22456.30 131.51 41476.78 88888.00 2023-11-09 16:25:52.000 313 22456.29 131.51 41476.84 88888.00 2023-11-09 16:25:53.000 313 22456.28 131.53 41476.89 88888.00 2023-11-09 16:25:54.000 313 22456.26 131.56 41476.84 88888.00 2023-11-09 16:25:55.000 313 22456.25 131.55 41476.79 47548.21 2023-11-09 16:25:56.000 313 22456.23 131.50 41476.77 88888.00 2023-11-09 16:25:57.000 313 22456.21 131.48 41476.75 88888.00 2023-11-09 16:25:58.000 313 22456.19 131.48 41476.70 88888.00 2023-11-09 16:25:59.000 313 22456.17 131.50 41476.66 88888.00 2023-11-09 16:26:00.000 313 22456.11 131.54 41476.66 47548.16 2023-11-09 16:26:01.000 313 22456.04 131.56 41476.68 88888.00 2023-11-09 16:26:02.000 313 22456.01 131.57 41476.72 88888.00 2023-11-09 16:26:03.000 313 22455.99 131.57 41476.73 88888.00 2023-11-09 16:26:04.000 313 22455.98 131.54 41476.71 88888.00 2023-11-09 16:26:05.000 313 22456.01 131.49 41476.70 47548.12 2023-11-09 16:26:06.000 313 22456.04 131.46 41476.71 88888.00 2023-11-09 16:26:07.000 313 22456.07 131.47 41476.71 88888.00 2023-11-09 16:26:08.000 313 22456.08 131.51 41476.66 88888.00 2023-11-09 16:26:09.000 313 22456.08 131.56 41476.61 88888.00 2023-11-09 16:26:10.000 313 22456.07 131.59 41476.62 47548.14 2023-11-09 16:26:11.000 313 22456.04 131.61 41476.69 88888.00 2023-11-09 16:26:12.000 313 22456.03 131.59 41476.71 88888.00 2023-11-09 16:26:13.000 313 22456.05 131.56 41476.70 88888.00 2023-11-09 16:26:14.000 313 22456.08 131.53 41476.65 88888.00 2023-11-09 16:26:15.000 313 22456.10 131.51 41476.60 47548.06 2023-11-09 16:26:16.000 313 22456.05 131.51 41476.64 88888.00 2023-11-09 16:26:17.000 313 22455.99 131.51 41476.70 88888.00 2023-11-09 16:26:18.000 313 22455.97 131.51 41476.68 88888.00 2023-11-09 16:26:19.000 313 22455.97 131.53 41476.65 88888.00 2023-11-09 16:26:20.000 313 22455.98 131.54 41476.70 47548.05 2023-11-09 16:26:21.000 313 22455.94 131.53 41476.81 88888.00 2023-11-09 16:26:22.000 313 22455.92 131.51 41476.88 88888.00 2023-11-09 16:26:23.000 313 22455.95 131.51 41476.88 88888.00 2023-11-09 16:26:24.000 313 22456.00 131.56 41476.85 88888.00 2023-11-09 16:26:25.000 313 22456.03 131.59 41476.79 47548.08 2023-11-09 16:26:26.000 313 22456.07 131.57 41476.73 88888.00 2023-11-09 16:26:27.000 313 22456.09 131.56 41476.72 88888.00 2023-11-09 16:26:28.000 313 22456.08 131.55 41476.71 88888.00 2023-11-09 16:26:29.000 313 22456.05 131.53 41476.67 88888.00 2023-11-09 16:26:30.000 313 22456.00 131.49 41476.67 47548.02 2023-11-09 16:26:31.000 313 22455.97 131.49 41476.69 88888.00 2023-11-09 16:26:32.000 313 22455.97 131.49 41476.70 88888.00 2023-11-09 16:26:33.000 313 22455.96 131.52 41476.72 88888.00 2023-11-09 16:26:34.000 313 22455.92 131.58 41476.74 88888.00 2023-11-09 16:26:35.000 313 22455.87 131.59 41476.71 47548.06 2023-11-09 16:26:36.000 313 22455.89 131.52 41476.68 88888.00 2023-11-09 16:26:37.000 313 22455.95 131.46 41476.67 88888.00 2023-11-09 16:26:38.000 313 22455.98 131.44 41476.68 88888.00 2023-11-09 16:26:39.000 313 22455.97 131.43 41476.68 88888.00 2023-11-09 16:26:40.000 313 22455.97 131.42 41476.70 47548.05 2023-11-09 16:26:41.000 313 22455.99 131.44 41476.76 88888.00 2023-11-09 16:26:42.000 313 22455.98 131.45 41476.82 88888.00 2023-11-09 16:26:43.000 313 22455.96 131.47 41476.84 88888.00 2023-11-09 16:26:44.000 313 22455.95 131.48 41476.81 88888.00 2023-11-09 16:26:45.000 313 22455.97 131.48 41476.76 47548.13 2023-11-09 16:26:46.000 313 22455.97 131.45 41476.70 88888.00 2023-11-09 16:26:47.000 313 22455.94 131.41 41476.68 88888.00 2023-11-09 16:26:48.000 313 22455.91 131.38 41476.70 88888.00 2023-11-09 16:26:49.000 313 22455.95 131.38 41476.71 88888.00 2023-11-09 16:26:50.000 313 22455.99 131.39 41476.71 47548.09 2023-11-09 16:26:51.000 313 22456.00 131.41 41476.74 88888.00 2023-11-09 16:26:52.000 313 22456.00 131.41 41476.79 88888.00 2023-11-09 16:26:53.000 313 22456.02 131.41 41476.75 88888.00 2023-11-09 16:26:54.000 313 22456.05 131.41 41476.67 88888.00 2023-11-09 16:26:55.000 313 22456.06 131.41 41476.61 47548.09 2023-11-09 16:26:56.000 313 22456.06 131.44 41476.61 88888.00 2023-11-09 16:26:57.000 313 22456.07 131.49 41476.61 88888.00 2023-11-09 16:26:58.000 313 22456.09 131.49 41476.55 88888.00 2023-11-09 16:26:59.000 313 22456.09 131.49 41476.49 88888.00 2023-11-09 16:27:00.000 313 22456.06 131.48 41476.49 47548.07 2023-11-09 16:27:01.000 313 22456.03 131.46 41476.53 88888.00 2023-11-09 16:27:02.000 313 22456.04 131.44 41476.57 88888.00 2023-11-09 16:27:03.000 313 22456.03 131.48 41476.60 88888.00 2023-11-09 16:27:04.000 313 22455.96 131.56 41476.61 88888.00 2023-11-09 16:27:05.000 313 22455.87 131.62 41476.62 47548.03 2023-11-09 16:27:06.000 313 22455.83 131.62 41476.65 88888.00 2023-11-09 16:27:07.000 313 22455.82 131.61 41476.65 88888.00 2023-11-09 16:27:08.000 313 22455.81 131.63 41476.62 88888.00 2023-11-09 16:27:09.000 313 22455.81 131.65 41476.56 88888.00 2023-11-09 16:27:10.000 313 22455.82 131.66 41476.52 47547.90 2023-11-09 16:27:11.000 313 22455.83 131.67 41476.52 88888.00 2023-11-09 16:27:12.000 313 22455.81 131.67 41476.54 88888.00 2023-11-09 16:27:13.000 313 22455.76 131.66 41476.54 88888.00 2023-11-09 16:27:14.000 313 22455.73 131.65 41476.56 88888.00 2023-11-09 16:27:15.000 313 22455.74 131.66 41476.62 47547.93 2023-11-09 16:27:16.000 313 22455.79 131.68 41476.68 88888.00 2023-11-09 16:27:17.000 313 22455.81 131.65 41476.69 88888.00 2023-11-09 16:27:18.000 313 22455.81 131.63 41476.66 88888.00 2023-11-09 16:27:19.000 313 22455.82 131.66 41476.61 88888.00 2023-11-09 16:27:20.000 313 22455.82 131.69 41476.59 47547.93 2023-11-09 16:27:21.000 313 22455.81 131.64 41476.59 88888.00 2023-11-09 16:27:22.000 313 22455.83 131.57 41476.59 88888.00 2023-11-09 16:27:23.000 313 22455.88 131.56 41476.62 88888.00 2023-11-09 16:27:24.000 313 22455.88 131.59 41476.66 88888.00 2023-11-09 16:27:25.000 313 22455.86 131.62 41476.64 47547.87 2023-11-09 16:27:26.000 313 22455.84 131.64 41476.63 88888.00 2023-11-09 16:27:27.000 313 22455.82 131.67 41476.67 88888.00 2023-11-09 16:27:28.000 313 22455.80 131.63 41476.71 88888.00 2023-11-09 16:27:29.000 313 22455.78 131.56 41476.69 88888.00 2023-11-09 16:27:30.000 313 22455.81 131.55 41476.67 47547.91 2023-11-09 16:27:31.000 313 22455.83 131.58 41476.69 88888.00 2023-11-09 16:27:32.000 313 22455.85 131.55 41476.78 88888.00 2023-11-09 16:27:33.000 313 22455.89 131.49 41476.83 88888.00 2023-11-09 16:27:34.000 313 22455.89 131.46 41476.76 88888.00 2023-11-09 16:27:35.000 313 22455.85 131.48 41476.68 47547.96 2023-11-09 16:27:36.000 313 22455.85 131.49 41476.70 88888.00 2023-11-09 16:27:37.000 313 22455.86 131.46 41476.72 88888.00 2023-11-09 16:27:38.000 313 22455.88 131.41 41476.69 88888.00 2023-11-09 16:27:39.000 313 22455.93 131.43 41476.71 88888.00 2023-11-09 16:27:40.000 313 22455.99 131.46 41476.71 47548.03 2023-11-09 16:27:41.000 313 22456.02 131.45 41476.64 88888.00 2023-11-09 16:27:42.000 313 22456.05 131.47 41476.57 88888.00 2023-11-09 16:27:43.000 313 22456.08 131.53 41476.60 88888.00 2023-11-09 16:27:44.000 313 22456.13 131.57 41476.64 88888.00 2023-11-09 16:27:45.000 313 22456.15 131.59 41476.68 47548.02 2023-11-09 16:27:46.000 313 22456.12 131.63 41476.69 88888.00 2023-11-09 16:27:47.000 313 22456.10 131.66 41476.67 88888.00 2023-11-09 16:27:48.000 313 22456.10 131.64 41476.64 88888.00 2023-11-09 16:27:49.000 313 22456.13 131.59 41476.62 88888.00 2023-11-09 16:27:50.000 313 22456.19 131.59 41476.64 47548.04 2023-11-09 16:27:51.000 313 22456.23 131.61 41476.69 88888.00 2023-11-09 16:27:52.000 313 22456.22 131.62 41476.67 88888.00 2023-11-09 16:27:53.000 313 22456.19 131.64 41476.59 88888.00 2023-11-09 16:27:54.000 313 22456.16 131.64 41476.51 88888.00 2023-11-09 16:27:55.000 313 22456.14 131.64 41476.49 47548.01 2023-11-09 16:27:56.000 313 22456.13 131.66 41476.52 88888.00 2023-11-09 16:27:57.000 313 22456.12 131.67 41476.57 88888.00 2023-11-09 16:27:58.000 313 22456.11 131.65 41476.62 88888.00 2023-11-09 16:27:59.000 313 22456.11 131.66 41476.63 88888.00 2023-11-09 16:28:00.000 313 22456.14 131.71 41476.63 47548.01 2023-11-09 16:28:01.000 313 22456.19 131.73 41476.63 88888.00 2023-11-09 16:28:02.000 313 22456.22 131.68 41476.56 88888.00 2023-11-09 16:28:03.000 313 22456.20 131.62 41476.47 88888.00 2023-11-09 16:28:04.000 313 22456.18 131.62 41476.46 88888.00 2023-11-09 16:28:05.000 313 22456.25 131.70 41476.57 47548.11 2023-11-09 16:28:06.000 313 22456.35 131.78 41476.68 88888.00 2023-11-09 16:28:07.000 313 22456.40 131.80 41476.70 88888.00 2023-11-09 16:28:08.000 313 22456.41 131.83 41476.69 88888.00 2023-11-09 16:28:09.000 313 22456.42 131.92 41476.70 88888.00 2023-11-09 16:28:10.000 313 22456.40 131.97 41476.67 47548.06 2023-11-09 16:28:11.000 313 22456.34 131.94 41476.62 88888.00 2023-11-09 16:28:12.000 313 22456.29 131.91 41476.59 88888.00 2023-11-09 16:28:13.000 313 22456.29 131.93 41476.62 88888.00 2023-11-09 16:28:14.000 313 22456.27 131.98 41476.71 88888.00 2023-11-09 16:28:15.000 313 22456.19 132.01 41476.70 47548.00 2023-11-09 16:28:16.000 313 22456.13 132.03 41476.64 88888.00 2023-11-09 16:28:17.000 313 22456.10 132.04 41476.66 88888.00 2023-11-09 16:28:18.000 313 22456.06 132.01 41476.70 88888.00 2023-11-09 16:28:19.000 313 22456.05 131.98 41476.67 88888.00 2023-11-09 16:28:20.000 313 22456.09 132.00 41476.64 47548.03 2023-11-09 16:28:21.000 313 22456.15 132.03 41476.64 88888.00 2023-11-09 16:28:22.000 313 22456.17 132.03 41476.61 88888.00 2023-11-09 16:28:23.000 313 22456.14 132.03 41476.54 88888.00 2023-11-09 16:28:24.000 313 22456.13 132.07 41476.54 88888.00 2023-11-09 16:28:25.000 313 22456.20 132.14 41476.59 47548.07 2023-11-09 16:28:26.000 313 22456.27 132.12 41476.60 88888.00 2023-11-09 16:28:27.000 313 22456.28 132.05 41476.57 88888.00 2023-11-09 16:28:28.000 313 22456.27 132.03 41476.55 88888.00 2023-11-09 16:28:29.000 313 22456.28 132.04 41476.56 88888.00 2023-11-09 16:28:30.000 313 22456.29 132.03 41476.60 47548.13 2023-11-09 16:28:31.000 313 22456.25 132.02 41476.63 88888.00 2023-11-09 16:28:32.000 313 22456.21 132.03 41476.61 88888.00 2023-11-09 16:28:33.000 313 22456.21 132.02 41476.55 88888.00 2023-11-09 16:28:34.000 313 22456.23 131.97 41476.55 88888.00 2023-11-09 16:28:35.000 313 22456.26 131.92 41476.58 47548.11 2023-11-09 16:28:36.000 313 22456.26 131.89 41476.62 88888.00 2023-11-09 16:28:37.000 313 22456.27 131.85 41476.68 88888.00 2023-11-09 16:28:38.000 313 22456.33 131.84 41476.70 88888.00 2023-11-09 16:28:39.000 313 22456.34 131.84 41476.62 88888.00 2023-11-09 16:28:40.000 313 22456.26 131.86 41476.53 47548.07 2023-11-09 16:28:41.000 313 22456.23 131.87 41476.50 88888.00 2023-11-09 16:28:42.000 313 22456.24 131.89 41476.54 88888.00 2023-11-09 16:28:43.000 313 22456.23 131.93 41476.57 88888.00 2023-11-09 16:28:44.000 313 22456.19 132.00 41476.57 88888.00 2023-11-09 16:28:45.000 313 22456.15 132.06 41476.55 47548.03 2023-11-09 16:28:46.000 313 22456.15 132.07 41476.57 88888.00 2023-11-09 16:28:47.000 313 22456.18 132.09 41476.66 88888.00 2023-11-09 16:28:48.000 313 22456.18 132.09 41476.69 88888.00 2023-11-09 16:28:49.000 313 22456.17 132.08 41476.65 88888.00 2023-11-09 16:28:50.000 313 22456.14 132.10 41476.65 47548.03 2023-11-09 16:28:51.000 313 22456.07 132.16 41476.64 88888.00 2023-11-09 16:28:52.000 313 22456.01 132.21 41476.59 88888.00 2023-11-09 16:28:53.000 313 22455.99 132.22 41476.54 88888.00 2023-11-09 16:28:54.000 313 22455.97 132.22 41476.52 88888.00 2023-11-09 16:28:55.000 313 22455.95 132.23 41476.48 47547.98 2023-11-09 16:28:56.000 313 22455.95 132.25 41476.41 88888.00 2023-11-09 16:28:57.000 313 22455.94 132.26 41476.38 88888.00 2023-11-09 16:28:58.000 313 22455.95 132.29 41476.48 88888.00 2023-11-09 16:28:59.000 313 22456.00 132.34 41476.61 88888.00 2023-11-09 16:29:00.000 313 22456.02 132.39 41476.63 47547.95 2023-11-09 16:29:01.000 313 22455.96 132.43 41476.60 88888.00 2023-11-09 16:29:02.000 313 22455.87 132.43 41476.57 88888.00 2023-11-09 16:29:03.000 313 22455.85 132.39 41476.56 88888.00 2023-11-09 16:29:04.000 313 22455.88 132.37 41476.60 88888.00 2023-11-09 16:29:05.000 313 22455.90 132.42 41476.65 47547.92 2023-11-09 16:29:06.000 313 22455.87 132.43 41476.66 88888.00 2023-11-09 16:29:07.000 313 22455.80 132.42 41476.63 88888.00 2023-11-09 16:29:08.000 313 22455.74 132.44 41476.59 88888.00 2023-11-09 16:29:09.000 313 22455.72 132.49 41476.51 88888.00 2023-11-09 16:29:10.000 313 22455.70 132.52 41476.47 47547.86 2023-11-09 16:29:11.000 313 22455.66 132.53 41476.46 88888.00 2023-11-09 16:29:12.000 313 22455.63 132.50 41476.42 88888.00 2023-11-09 16:29:13.000 313 22455.63 132.40 41476.41 88888.00 2023-11-09 16:29:14.000 313 22455.67 132.32 41476.53 88888.00 2023-11-09 16:29:15.000 313 22455.74 132.35 41476.68 47547.90 2023-11-09 16:29:16.000 313 22455.75 132.46 41476.69 88888.00 2023-11-09 16:29:17.000 313 22455.73 132.47 41476.59 88888.00 2023-11-09 16:29:18.000 313 22455.74 132.41 41476.55 88888.00 2023-11-09 16:29:19.000 313 22455.80 132.38 41476.60 88888.00 2023-11-09 16:29:20.000 313 22455.89 132.38 41476.67 47547.92 2023-11-09 16:29:21.000 313 22455.94 132.37 41476.71 88888.00 2023-11-09 16:29:22.000 313 22455.91 132.34 41476.70 88888.00 2023-11-09 16:29:23.000 313 22455.88 132.31 41476.64 88888.00 2023-11-09 16:29:24.000 313 22455.90 132.37 41476.58 88888.00 2023-11-09 16:29:25.000 313 22455.89 132.49 41476.55 47547.93 2023-11-09 16:29:26.000 313 22455.88 132.55 41476.57 88888.00 2023-11-09 16:29:27.000 313 22455.92 132.54 41476.65 88888.00 2023-11-09 16:29:28.000 313 22455.94 132.51 41476.69 88888.00 2023-11-09 16:29:29.000 313 22455.93 132.50 41476.70 88888.00 2023-11-09 16:29:30.000 313 22455.93 132.50 41476.68 47547.91 2023-11-09 16:29:31.000 313 22455.89 132.50 41476.67 88888.00 2023-11-09 16:29:32.000 313 22455.85 132.53 41476.70 88888.00 2023-11-09 16:29:33.000 313 22455.81 132.60 41476.71 88888.00 2023-11-09 16:29:34.000 313 22455.74 132.63 41476.69 88888.00 2023-11-09 16:29:35.000 313 22455.72 132.63 41476.69 47547.74 2023-11-09 16:29:36.000 313 22455.73 132.61 41476.68 88888.00 2023-11-09 16:29:37.000 313 22455.72 132.57 41476.62 88888.00 2023-11-09 16:29:38.000 313 22455.65 132.55 41476.59 88888.00 2023-11-09 16:29:39.000 313 22455.57 132.55 41476.61 88888.00 2023-11-09 16:29:40.000 313 22455.52 132.57 41476.68 47547.71 2023-11-09 16:29:41.000 313 22455.48 132.59 41476.72 88888.00 2023-11-09 16:29:42.000 313 22455.46 132.56 41476.63 88888.00 2023-11-09 16:29:43.000 313 22455.44 132.53 41476.54 88888.00 2023-11-09 16:29:44.000 313 22455.42 132.55 41476.61 88888.00 2023-11-09 16:29:45.000 313 22455.44 132.56 41476.71 47547.67 2023-11-09 16:29:46.000 313 22455.49 132.54 41476.75 88888.00 2023-11-09 16:29:47.000 313 22455.51 132.49 41476.73 88888.00 2023-11-09 16:29:48.000 313 22455.47 132.46 41476.65 88888.00 2023-11-09 16:29:49.000 313 22455.41 132.50 41476.57 88888.00 2023-11-09 16:29:50.000 313 22455.37 132.58 41476.52 47547.60 2023-11-09 16:29:51.000 313 22455.33 132.64 41476.52 88888.00 2023-11-09 16:29:52.000 313 22455.28 132.62 41476.54 88888.00 2023-11-09 16:29:53.000 313 22455.27 132.60 41476.58 88888.00 2023-11-09 16:29:54.000 313 22455.28 132.63 41476.61 88888.00 2023-11-09 16:29:55.000 313 22455.24 132.66 41476.60 47547.60 2023-11-09 16:29:56.000 313 22455.20 132.65 41476.59 88888.00 2023-11-09 16:29:57.000 313 22455.22 132.65 41476.62 88888.00 2023-11-09 16:29:58.000 313 22455.26 132.67 41476.65 88888.00 2023-11-09 16:29:59.000 313 22455.28 132.68 41476.62 88888.00 2023-11-09 16:30:00.000 313 22455.27 132.66 41476.61 47547.56 2023-11-09 16:30:01.000 313 22455.22 132.62 41476.64 88888.00 2023-11-09 16:30:02.000 313 22455.17 132.57 41476.71 88888.00 2023-11-09 16:30:03.000 313 22455.17 132.53 41476.76 88888.00 2023-11-09 16:30:04.000 313 22455.22 132.53 41476.74 88888.00 2023-11-09 16:30:05.000 313 22455.28 132.56 41476.72 47547.58 2023-11-09 16:30:06.000 313 22455.32 132.62 41476.73 88888.00 2023-11-09 16:30:07.000 313 22455.31 132.67 41476.77 88888.00 2023-11-09 16:30:08.000 313 22455.29 132.65 41476.77 88888.00 2023-11-09 16:30:09.000 313 22455.29 132.61 41476.69 88888.00 2023-11-09 16:30:10.000 313 22455.29 132.57 41476.62 47547.51 2023-11-09 16:30:11.000 313 22455.28 132.58 41476.63 88888.00 2023-11-09 16:30:12.000 313 22455.27 132.59 41476.66 88888.00 2023-11-09 16:30:13.000 313 22455.26 132.60 41476.64 88888.00 2023-11-09 16:30:14.000 313 22455.26 132.62 41476.63 88888.00 2023-11-09 16:30:15.000 313 22455.23 132.65 41476.63 47547.49 2023-11-09 16:30:16.000 313 22455.19 132.66 41476.66 88888.00 2023-11-09 16:30:17.000 313 22455.16 132.64 41476.72 88888.00 2023-11-09 16:30:18.000 313 22455.16 132.63 41476.73 88888.00 2023-11-09 16:30:19.000 313 22455.19 132.64 41476.71 88888.00 2023-11-09 16:30:20.000 313 22455.21 132.64 41476.73 47547.42 2023-11-09 16:30:21.000 313 22455.19 132.59 41476.74 88888.00 2023-11-09 16:30:22.000 313 22455.11 132.52 41476.73 88888.00 2023-11-09 16:30:23.000 313 22455.05 132.50 41476.70 88888.00 2023-11-09 16:30:24.000 313 22455.02 132.49 41476.65 88888.00 2023-11-09 16:30:25.000 313 22454.97 132.51 41476.63 47547.37 2023-11-09 16:30:26.000 313 22454.94 132.58 41476.70 88888.00 2023-11-09 16:30:27.000 313 22454.94 132.61 41476.76 88888.00 2023-11-09 16:30:28.000 313 22454.92 132.58 41476.73 88888.00 2023-11-09 16:30:29.000 313 22454.90 132.54 41476.70 88888.00 2023-11-09 16:30:30.000 313 22454.86 132.50 41476.65 47547.39 2023-11-09 16:30:31.000 313 22454.81 132.49 41476.61 88888.00 2023-11-09 16:30:32.000 313 22454.78 132.51 41476.62 88888.00 2023-11-09 16:30:33.000 313 22454.76 132.52 41476.61 88888.00 2023-11-09 16:30:34.000 313 22454.81 132.50 41476.57 88888.00 2023-11-09 16:30:35.000 313 22454.87 132.52 41476.55 47547.38 2023-11-09 16:30:36.000 313 22454.89 132.54 41476.56 88888.00 2023-11-09 16:30:37.000 313 22454.84 132.53 41476.56 88888.00 2023-11-09 16:30:38.000 313 22454.80 132.52 41476.53 88888.00 2023-11-09 16:30:39.000 313 22454.81 132.51 41476.53 88888.00 2023-11-09 16:30:40.000 313 22454.82 132.52 41476.57 47547.37 2023-11-09 16:30:41.000 313 22454.80 132.52 41476.61 88888.00 2023-11-09 16:30:42.000 313 22454.78 132.47 41476.57 88888.00 2023-11-09 16:30:43.000 313 22454.78 132.42 41476.53 88888.00 2023-11-09 16:30:44.000 313 22454.80 132.44 41476.54 88888.00 2023-11-09 16:30:45.000 313 22454.84 132.52 41476.51 47547.32 2023-11-09 16:30:46.000 313 22454.85 132.59 41476.45 88888.00 2023-11-09 16:30:47.000 313 22454.81 132.62 41476.44 88888.00 2023-11-09 16:30:48.000 313 22454.74 132.60 41476.45 88888.00 2023-11-09 16:30:49.000 313 22454.70 132.54 41476.41 88888.00 2023-11-09 16:30:50.000 313 22454.74 132.54 41476.45 47547.31 2023-11-09 16:30:51.000 313 22454.81 132.57 41476.55 88888.00 2023-11-09 16:30:52.000 313 22454.83 132.54 41476.59 88888.00 2023-11-09 16:30:53.000 313 22454.78 132.47 41476.55 88888.00 2023-11-09 16:30:54.000 313 22454.71 132.46 41476.55 88888.00 2023-11-09 16:30:55.000 313 22454.69 132.51 41476.57 47547.36 2023-11-09 16:30:56.000 313 22454.75 132.54 41476.57 88888.00 2023-11-09 16:30:57.000 313 22454.80 132.51 41476.54 88888.00 2023-11-09 16:30:58.000 313 22454.81 132.46 41476.45 88888.00 2023-11-09 16:30:59.000 313 22454.83 132.45 41476.38 88888.00 2023-11-09 16:31:00.000 313 22454.88 132.46 41476.37 47547.36 2023-11-09 16:31:01.000 313 22454.89 132.45 41476.38 88888.00 2023-11-09 16:31:02.000 313 22454.88 132.45 41476.39 88888.00 2023-11-09 16:31:03.000 313 22454.90 132.45 41476.44 88888.00 2023-11-09 16:31:04.000 313 22454.94 132.47 41476.46 88888.00 2023-11-09 16:31:05.000 313 22454.96 132.47 41476.43 47547.38 2023-11-09 16:31:06.000 313 22454.95 132.42 41476.39 88888.00 2023-11-09 16:31:07.000 313 22454.97 132.38 41476.38 88888.00 2023-11-09 16:31:08.000 313 22454.98 132.39 41476.41 88888.00 2023-11-09 16:31:09.000 313 22454.94 132.41 41476.43 88888.00 2023-11-09 16:31:10.000 313 22454.88 132.41 41476.44 47547.35 2023-11-09 16:31:11.000 313 22454.87 132.39 41476.45 88888.00 2023-11-09 16:31:12.000 313 22454.89 132.36 41476.45 88888.00 2023-11-09 16:31:13.000 313 22454.91 132.33 41476.41 88888.00 2023-11-09 16:31:14.000 313 22454.92 132.31 41476.39 88888.00 2023-11-09 16:31:15.000 313 22454.92 132.29 41476.35 47547.33 2023-11-09 16:31:16.000 313 22454.89 132.26 41476.31 88888.00 2023-11-09 16:31:17.000 313 22454.84 132.23 41476.31 88888.00 2023-11-09 16:31:18.000 313 22454.83 132.22 41476.29 88888.00 2023-11-09 16:31:19.000 313 22454.85 132.21 41476.25 88888.00 2023-11-09 16:31:20.000 313 22454.90 132.23 41476.24 47547.35 2023-11-09 16:31:21.000 313 22454.92 132.28 41476.25 88888.00 2023-11-09 16:31:22.000 313 22454.95 132.31 41476.27 88888.00 2023-11-09 16:31:23.000 313 22454.98 132.28 41476.34 88888.00 2023-11-09 16:31:24.000 313 22454.99 132.28 41476.39 88888.00 2023-11-09 16:31:25.000 313 22454.97 132.31 41476.38 47547.35 2023-11-09 16:31:26.000 313 22454.91 132.29 41476.33 88888.00 2023-11-09 16:31:27.000 313 22454.86 132.21 41476.31 88888.00 2023-11-09 16:31:28.000 313 22454.90 132.16 41476.34 88888.00 2023-11-09 16:31:29.000 313 22454.95 132.18 41476.35 88888.00 2023-11-09 16:31:30.000 313 22454.98 132.20 41476.32 47547.42 2023-11-09 16:31:31.000 313 22454.97 132.20 41476.31 88888.00 2023-11-09 16:31:32.000 313 22454.94 132.20 41476.33 88888.00 2023-11-09 16:31:33.000 313 22454.94 132.20 41476.38 88888.00 2023-11-09 16:31:34.000 313 22454.98 132.22 41476.44 88888.00 2023-11-09 16:31:35.000 313 22455.02 132.26 41476.43 47547.47 2023-11-09 16:31:36.000 313 22455.06 132.25 41476.35 88888.00 2023-11-09 16:31:37.000 313 22455.07 132.18 41476.33 88888.00 2023-11-09 16:31:38.000 313 22455.07 132.13 41476.34 88888.00 2023-11-09 16:31:39.000 313 22455.06 132.14 41476.31 88888.00 2023-11-09 16:31:40.000 313 22455.06 132.13 41476.26 47547.48 2023-11-09 16:31:41.000 313 22455.10 132.09 41476.27 88888.00 2023-11-09 16:31:42.000 313 22455.17 132.08 41476.33 88888.00 2023-11-09 16:31:43.000 313 22455.15 132.12 41476.29 88888.00 2023-11-09 16:31:44.000 313 22455.09 132.15 41476.21 88888.00 2023-11-09 16:31:45.000 313 22455.07 132.17 41476.21 47547.53 2023-11-09 16:31:46.000 313 22455.10 132.15 41476.25 88888.00 2023-11-09 16:31:47.000 313 22455.16 132.12 41476.25 88888.00 2023-11-09 16:31:48.000 313 22455.22 132.10 41476.23 88888.00 2023-11-09 16:31:49.000 313 22455.25 132.12 41476.24 88888.00 2023-11-09 16:31:50.000 313 22455.26 132.15 41476.25 47547.51 2023-11-09 16:31:51.000 313 22455.24 132.15 41476.24 88888.00 2023-11-09 16:31:52.000 313 22455.22 132.15 41476.28 88888.00 2023-11-09 16:31:53.000 313 22455.22 132.15 41476.38 88888.00 2023-11-09 16:31:54.000 313 22455.23 132.15 41476.48 88888.00 2023-11-09 16:31:55.000 313 22455.26 132.16 41476.51 47547.59 2023-11-09 16:31:56.000 313 22455.28 132.17 41476.46 88888.00 2023-11-09 16:31:57.000 313 22455.29 132.11 41476.39 88888.00 2023-11-09 16:31:58.000 313 22455.32 132.06 41476.39 88888.00 2023-11-09 16:31:59.000 313 22455.33 132.09 41476.49 88888.00 2023-11-09 16:32:00.000 313 22455.31 132.12 41476.54 47547.54 2023-11-09 16:32:01.000 313 22455.30 132.12 41476.50 88888.00 2023-11-09 16:32:02.000 313 22455.29 132.15 41476.49 88888.00 2023-11-09 16:32:03.000 313 22455.24 132.15 41476.51 88888.00 2023-11-09 16:32:04.000 313 22455.17 132.10 41476.51 88888.00 2023-11-09 16:32:05.000 313 22455.19 132.06 41476.54 47547.59 2023-11-09 16:32:06.000 313 22455.28 132.07 41476.59 88888.00 2023-11-09 16:32:07.000 313 22455.32 132.08 41476.59 88888.00 2023-11-09 16:32:08.000 313 22455.34 132.06 41476.55 88888.00 2023-11-09 16:32:09.000 313 22455.36 132.06 41476.55 88888.00 2023-11-09 16:32:10.000 313 22455.36 132.11 41476.53 47547.62 2023-11-09 16:32:11.000 313 22455.33 132.14 41476.47 88888.00 2023-11-09 16:32:12.000 313 22455.28 132.13 41476.45 88888.00 2023-11-09 16:32:13.000 313 22455.28 132.13 41476.51 88888.00 2023-11-09 16:32:14.000 313 22455.32 132.15 41476.59 88888.00 2023-11-09 16:32:15.000 313 22455.40 132.18 41476.65 47547.65 2023-11-09 16:32:16.000 313 22455.44 132.18 41476.69 88888.00 2023-11-09 16:32:17.000 313 22455.44 132.15 41476.67 88888.00 2023-11-09 16:32:18.000 313 22455.44 132.11 41476.61 88888.00 2023-11-09 16:32:19.000 313 22455.46 132.10 41476.60 88888.00 2023-11-09 16:32:20.000 313 22455.45 132.10 41476.63 47547.68 2023-11-09 16:32:21.000 313 22455.41 132.08 41476.65 88888.00 2023-11-09 16:32:22.000 313 22455.40 132.06 41476.67 88888.00 2023-11-09 16:32:23.000 313 22455.43 132.05 41476.66 88888.00 2023-11-09 16:32:24.000 313 22455.48 132.03 41476.62 88888.00 2023-11-09 16:32:25.000 313 22455.50 132.02 41476.55 47547.69 2023-11-09 16:32:26.000 313 22455.52 132.06 41476.50 88888.00 2023-11-09 16:32:27.000 313 22455.54 132.09 41476.51 88888.00 2023-11-09 16:32:28.000 313 22455.57 132.07 41476.52 88888.00 2023-11-09 16:32:29.000 313 22455.58 132.06 41476.52 88888.00 2023-11-09 16:32:30.000 313 22455.58 132.12 41476.54 47547.72 2023-11-09 16:32:31.000 313 22455.58 132.19 41476.57 88888.00 2023-11-09 16:32:32.000 313 22455.58 132.19 41476.60 88888.00 2023-11-09 16:32:33.000 313 22455.59 132.14 41476.60 88888.00 2023-11-09 16:32:34.000 313 22455.60 132.10 41476.59 88888.00 2023-11-09 16:32:35.000 313 22455.57 132.09 41476.57 47547.70 2023-11-09 16:32:36.000 313 22455.55 132.10 41476.59 88888.00 2023-11-09 16:32:37.000 313 22455.53 132.12 41476.65 88888.00 2023-11-09 16:32:38.000 313 22455.52 132.12 41476.69 88888.00 2023-11-09 16:32:39.000 313 22455.51 132.12 41476.70 88888.00 2023-11-09 16:32:40.000 313 22455.48 132.15 41476.64 47547.67 2023-11-09 16:32:41.000 313 22455.43 132.13 41476.59 88888.00 2023-11-09 16:32:42.000 313 22455.41 132.09 41476.62 88888.00 2023-11-09 16:32:43.000 313 22455.43 132.09 41476.63 88888.00 2023-11-09 16:32:44.000 313 22455.46 132.11 41476.56 88888.00 2023-11-09 16:32:45.000 313 22455.45 132.13 41476.53 47547.67 2023-11-09 16:32:46.000 313 22455.44 132.15 41476.56 88888.00 2023-11-09 16:32:47.000 313 22455.45 132.16 41476.60 88888.00 2023-11-09 16:32:48.000 313 22455.46 132.15 41476.64 88888.00 2023-11-09 16:32:49.000 313 22455.45 132.16 41476.65 88888.00 2023-11-09 16:32:50.000 313 22455.43 132.18 41476.56 47547.62 2023-11-09 16:32:51.000 313 22455.36 132.17 41476.48 88888.00 2023-11-09 16:32:52.000 313 22455.28 132.16 41476.47 88888.00 2023-11-09 16:32:53.000 313 22455.21 132.19 41476.44 88888.00 2023-11-09 16:32:54.000 313 22455.18 132.24 41476.43 88888.00 2023-11-09 16:32:55.000 313 22455.17 132.25 41476.44 47547.59 2023-11-09 16:32:56.000 313 22455.16 132.20 41476.45 88888.00 2023-11-09 16:32:57.000 313 22455.14 132.14 41476.49 88888.00 2023-11-09 16:32:58.000 313 22455.12 132.11 41476.56 88888.00 2023-11-09 16:32:59.000 313 22455.12 132.13 41476.57 88888.00 2023-11-09 16:33:00.000 313 22455.08 132.17 41476.54 47547.56 2023-11-09 16:33:01.000 313 22455.03 132.17 41476.56 88888.00 2023-11-09 16:33:02.000 313 22455.01 132.15 41476.62 88888.00 2023-11-09 16:33:03.000 313 22455.00 132.16 41476.61 88888.00 2023-11-09 16:33:04.000 313 22454.99 132.18 41476.55 88888.00 2023-11-09 16:33:05.000 313 22454.98 132.21 41476.59 47547.56 2023-11-09 16:33:06.000 313 22454.98 132.22 41476.63 88888.00 2023-11-09 16:33:07.000 313 22455.01 132.20 41476.60 88888.00 2023-11-09 16:33:08.000 313 22455.05 132.22 41476.54 88888.00 2023-11-09 16:33:09.000 313 22455.05 132.27 41476.54 88888.00 2023-11-09 16:33:10.000 313 22455.00 132.29 41476.60 47547.54 2023-11-09 16:33:11.000 313 22454.94 132.30 41476.67 88888.00 2023-11-09 16:33:12.000 313 22454.92 132.30 41476.70 88888.00 2023-11-09 16:33:13.000 313 22454.92 132.27 41476.67 88888.00 2023-11-09 16:33:14.000 313 22454.93 132.27 41476.65 88888.00 2023-11-09 16:33:15.000 313 22454.91 132.32 41476.61 47547.51 2023-11-09 16:33:16.000 313 22454.87 132.33 41476.49 88888.00 2023-11-09 16:33:17.000 313 22454.87 132.27 41476.38 88888.00 2023-11-09 16:33:18.000 313 22454.88 132.26 41476.38 88888.00 2023-11-09 16:33:19.000 313 22454.89 132.33 41476.43 88888.00 2023-11-09 16:33:20.000 313 22454.88 132.38 41476.43 47547.37 2023-11-09 16:33:21.000 313 22454.86 132.39 41476.38 88888.00 2023-11-09 16:33:22.000 313 22454.84 132.38 41476.37 88888.00 2023-11-09 16:33:23.000 313 22454.82 132.34 41476.43 88888.00 2023-11-09 16:33:24.000 313 22454.83 132.33 41476.53 88888.00 2023-11-09 16:33:25.000 313 22454.84 132.38 41476.62 47547.39 2023-11-09 16:33:26.000 313 22454.83 132.42 41476.62 88888.00 2023-11-09 16:33:27.000 313 22454.81 132.45 41476.60 88888.00 2023-11-09 16:33:28.000 313 22454.84 132.49 41476.63 88888.00 2023-11-09 16:33:29.000 313 22454.84 132.52 41476.68 88888.00 2023-11-09 16:33:30.000 313 22454.82 132.53 41476.66 47547.33 2023-11-09 16:33:31.000 313 22454.82 132.54 41476.57 88888.00 2023-11-09 16:33:32.000 313 22454.79 132.56 41476.51 88888.00 2023-11-09 16:33:33.000 313 22454.74 132.56 41476.54 88888.00 2023-11-09 16:33:34.000 313 22454.74 132.55 41476.61 88888.00 2023-11-09 16:33:35.000 313 22454.75 132.55 41476.66 47547.33 2023-11-09 16:33:36.000 313 22454.74 132.55 41476.66 88888.00 2023-11-09 16:33:37.000 313 22454.73 132.53 41476.62 88888.00 2023-11-09 16:33:38.000 313 22454.72 132.48 41476.56 88888.00 2023-11-09 16:33:39.000 313 22454.72 132.43 41476.46 88888.00 2023-11-09 16:33:40.000 313 22454.74 132.43 41476.38 47547.30 2023-11-09 16:33:41.000 313 22454.76 132.47 41476.45 88888.00 2023-11-09 16:33:42.000 313 22454.78 132.47 41476.56 88888.00 2023-11-09 16:33:43.000 313 22454.77 132.44 41476.58 88888.00 2023-11-09 16:33:44.000 313 22454.75 132.45 41476.56 88888.00 2023-11-09 16:33:45.000 313 22454.71 132.48 41476.57 47547.27 2023-11-09 16:33:46.000 313 22454.67 132.49 41476.58 88888.00 2023-11-09 16:33:47.000 313 22454.68 132.48 41476.55 88888.00 2023-11-09 16:33:48.000 313 22454.70 132.46 41476.51 88888.00 2023-11-09 16:33:49.000 313 22454.69 132.50 41476.53 88888.00 2023-11-09 16:33:50.000 313 22454.65 132.57 41476.56 47547.30 2023-11-09 16:33:51.000 313 22454.61 132.56 41476.54 88888.00 2023-11-09 16:33:52.000 313 22454.63 132.49 41476.53 88888.00 2023-11-09 16:33:53.000 313 22454.69 132.45 41476.55 88888.00 2023-11-09 16:33:54.000 313 22454.72 132.44 41476.57 88888.00 2023-11-09 16:33:55.000 313 22454.71 132.44 41476.57 47547.24 2023-11-09 16:33:56.000 313 22454.71 132.43 41476.52 88888.00 2023-11-09 16:33:57.000 313 22454.72 132.41 41476.46 88888.00 2023-11-09 16:33:58.000 313 22454.71 132.42 41476.43 88888.00 2023-11-09 16:33:59.000 313 22454.69 132.45 41476.44 88888.00 2023-11-09 16:34:00.000 313 22454.69 132.48 41476.45 47547.25 2023-11-09 16:34:01.000 313 22454.70 132.47 41476.44 88888.00 2023-11-09 16:34:02.000 313 22454.69 132.41 41476.46 88888.00 2023-11-09 16:34:03.000 313 22454.67 132.38 41476.52 88888.00 2023-11-09 16:34:04.000 313 22454.66 132.41 41476.55 88888.00 2023-11-09 16:34:05.000 313 22454.63 132.45 41476.52 47547.23 2023-11-09 16:34:06.000 313 22454.61 132.45 41476.50 88888.00 2023-11-09 16:34:07.000 313 22454.62 132.44 41476.50 88888.00 2023-11-09 16:34:08.000 313 22454.63 132.44 41476.50 88888.00 2023-11-09 16:34:09.000 313 22454.62 132.47 41476.49 88888.00 2023-11-09 16:34:10.000 313 22454.57 132.49 41476.44 47547.20 2023-11-09 16:34:11.000 313 22454.51 132.51 41476.43 88888.00 2023-11-09 16:34:12.000 313 22454.45 132.55 41476.50 88888.00 2023-11-09 16:34:13.000 313 22454.41 132.60 41476.56 88888.00 2023-11-09 16:34:14.000 313 22454.38 132.63 41476.55 88888.00 2023-11-09 16:34:15.000 313 22454.38 132.62 41476.55 47547.18 2023-11-09 16:34:16.000 313 22454.42 132.59 41476.61 88888.00 2023-11-09 16:34:17.000 313 22454.44 132.59 41476.67 88888.00 2023-11-09 16:34:18.000 313 22454.44 132.57 41476.69 88888.00 2023-11-09 16:34:19.000 313 22454.45 132.55 41476.66 88888.00 2023-11-09 16:34:20.000 313 22454.46 132.58 41476.62 47547.17 2023-11-09 16:34:21.000 313 22454.46 132.63 41476.60 88888.00 2023-11-09 16:34:22.000 313 22454.43 132.65 41476.61 88888.00 2023-11-09 16:34:23.000 313 22454.39 132.62 41476.61 88888.00 2023-11-09 16:34:24.000 313 22454.41 132.60 41476.56 88888.00 2023-11-09 16:34:25.000 313 22454.52 132.60 41476.57 47547.21 2023-11-09 16:34:26.000 313 22454.60 132.63 41476.63 88888.00 2023-11-09 16:34:27.000 313 22454.57 132.66 41476.66 88888.00 2023-11-09 16:34:28.000 313 22454.53 132.64 41476.70 88888.00 2023-11-09 16:34:29.000 313 22454.53 132.62 41476.74 88888.00 2023-11-09 16:34:30.000 313 22454.53 132.60 41476.67 47547.17 2023-11-09 16:34:31.000 313 22454.51 132.57 41476.52 88888.00 2023-11-09 16:34:32.000 313 22454.45 132.57 41476.41 88888.00 2023-11-09 16:34:33.000 313 22454.41 132.59 41476.40 88888.00 2023-11-09 16:34:34.000 313 22454.39 132.62 41476.42 88888.00 2023-11-09 16:34:35.000 313 22454.36 132.63 41476.37 47547.17 2023-11-09 16:34:36.000 313 22454.34 132.60 41476.28 88888.00 2023-11-09 16:34:37.000 313 22454.34 132.58 41476.26 88888.00 2023-11-09 16:34:38.000 313 22454.32 132.61 41476.30 88888.00 2023-11-09 16:34:39.000 313 22454.30 132.63 41476.32 88888.00 2023-11-09 16:34:40.000 313 22454.30 132.66 41476.33 47547.15 2023-11-09 16:34:41.000 313 22454.35 132.67 41476.34 88888.00 2023-11-09 16:34:42.000 313 22454.40 132.67 41476.36 88888.00 2023-11-09 16:34:43.000 313 22454.38 132.63 41476.35 88888.00 2023-11-09 16:34:44.000 313 22454.35 132.58 41476.31 88888.00 2023-11-09 16:34:45.000 313 22454.35 132.57 41476.33 47547.17 2023-11-09 16:34:46.000 313 22454.35 132.59 41476.34 88888.00 2023-11-09 16:34:47.000 313 22454.34 132.58 41476.27 88888.00 2023-11-09 16:34:48.000 313 22454.34 132.57 41476.21 88888.00 2023-11-09 16:34:49.000 313 22454.35 132.59 41476.26 88888.00 2023-11-09 16:34:50.000 313 22454.36 132.64 41476.32 47547.15 2023-11-09 16:34:51.000 313 22454.35 132.63 41476.32 88888.00 2023-11-09 16:34:52.000 313 22454.33 132.59 41476.27 88888.00 2023-11-09 16:34:53.000 313 22454.31 132.57 41476.21 88888.00 2023-11-09 16:34:54.000 313 22454.31 132.59 41476.21 88888.00 2023-11-09 16:34:55.000 313 22454.30 132.58 41476.29 47547.17 2023-11-09 16:34:56.000 313 22454.28 132.54 41476.33 88888.00 2023-11-09 16:34:57.000 313 22454.29 132.53 41476.35 88888.00 2023-11-09 16:34:58.000 313 22454.32 132.56 41476.38 88888.00 2023-11-09 16:34:59.000 313 22454.34 132.61 41476.39 88888.00 2023-11-09 16:35:00.000 313 22454.37 132.64 41476.43 47547.18 2023-11-09 16:35:01.000 313 22454.39 132.66 41476.48 88888.00 2023-11-09 16:35:02.000 313 22454.40 132.64 41476.51 88888.00 2023-11-09 16:35:03.000 313 22454.41 132.59 41476.49 88888.00 2023-11-09 16:35:04.000 313 22454.40 132.60 41476.46 88888.00 2023-11-09 16:35:05.000 313 22454.39 132.69 41476.49 47547.21 2023-11-09 16:35:06.000 313 22454.40 132.74 41476.54 88888.00 2023-11-09 16:35:07.000 313 22454.44 132.68 41476.51 88888.00 2023-11-09 16:35:08.000 313 22454.44 132.60 41476.40 88888.00 2023-11-09 16:35:09.000 313 22454.40 132.58 41476.34 88888.00 2023-11-09 16:35:10.000 313 22454.37 132.59 41476.34 47547.17 2023-11-09 16:35:11.000 313 22454.40 132.61 41476.34 88888.00 2023-11-09 16:35:12.000 313 22454.42 132.60 41476.35 88888.00 2023-11-09 16:35:13.000 313 22454.39 132.59 41476.37 88888.00 2023-11-09 16:35:14.000 313 22454.35 132.62 41476.37 88888.00 2023-11-09 16:35:15.000 313 22454.39 132.70 41476.35 47547.18 2023-11-09 16:35:16.000 313 22454.44 132.75 41476.32 88888.00 2023-11-09 16:35:17.000 313 22454.44 132.73 41476.31 88888.00 2023-11-09 16:35:18.000 313 22454.45 132.71 41476.38 88888.00 2023-11-09 16:35:19.000 313 22454.43 132.74 41476.50 88888.00 2023-11-09 16:35:20.000 313 22454.39 132.72 41476.54 47547.16 2023-11-09 16:35:21.000 313 22454.38 132.66 41476.48 88888.00 2023-11-09 16:35:22.000 313 22454.43 132.65 41476.43 88888.00 2023-11-09 16:35:23.000 313 22454.49 132.68 41476.38 88888.00 2023-11-09 16:35:24.000 313 22454.50 132.71 41476.36 88888.00 2023-11-09 16:35:25.000 313 22454.47 132.75 41476.39 47547.14 2023-11-09 16:35:26.000 313 22454.43 132.77 41476.40 88888.00 2023-11-09 16:35:27.000 313 22454.41 132.75 41476.41 88888.00 2023-11-09 16:35:28.000 313 22454.42 132.75 41476.47 88888.00 2023-11-09 16:35:29.000 313 22454.47 132.75 41476.52 88888.00 2023-11-09 16:35:30.000 313 22454.49 132.71 41476.49 47547.14 2023-11-09 16:35:31.000 313 22454.44 132.66 41476.43 88888.00 2023-11-09 16:35:32.000 313 22454.35 132.66 41476.38 88888.00 2023-11-09 16:35:33.000 313 22454.31 132.68 41476.41 88888.00 2023-11-09 16:35:34.000 313 22454.36 132.69 41476.49 88888.00 2023-11-09 16:35:35.000 313 22454.43 132.75 41476.54 47547.12 2023-11-09 16:35:36.000 313 22454.43 132.80 41476.55 88888.00 2023-11-09 16:35:37.000 313 22454.43 132.82 41476.60 88888.00 2023-11-09 16:35:38.000 313 22454.47 132.81 41476.62 88888.00 2023-11-09 16:35:39.000 313 22454.50 132.79 41476.56 88888.00 2023-11-09 16:35:40.000 313 22454.51 132.77 41476.52 47547.14 2023-11-09 16:35:41.000 313 22454.50 132.75 41476.54 88888.00 2023-11-09 16:35:42.000 313 22454.46 132.71 41476.53 88888.00 2023-11-09 16:35:43.000 313 22454.42 132.70 41476.49 88888.00 2023-11-09 16:35:44.000 313 22454.45 132.76 41476.54 88888.00 2023-11-09 16:35:45.000 313 22454.49 132.84 41476.63 47547.11 2023-11-09 16:35:46.000 313 22454.48 132.85 41476.67 88888.00 2023-11-09 16:35:47.000 313 22454.46 132.81 41476.66 88888.00 2023-11-09 16:35:48.000 313 22454.49 132.80 41476.67 88888.00 2023-11-09 16:35:49.000 313 22454.52 132.82 41476.73 88888.00 2023-11-09 16:35:50.000 313 22454.52 132.81 41476.78 47547.12 2023-11-09 16:35:51.000 313 22454.48 132.79 41476.75 88888.00 2023-11-09 16:35:52.000 313 22454.44 132.83 41476.68 88888.00 2023-11-09 16:35:53.000 313 22454.42 132.88 41476.62 88888.00 2023-11-09 16:35:54.000 313 22454.43 132.91 41476.57 88888.00 2023-11-09 16:35:55.000 313 22454.45 132.95 41476.54 47547.12 2023-11-09 16:35:56.000 313 22454.44 132.94 41476.56 88888.00 2023-11-09 16:35:57.000 313 22454.45 132.88 41476.64 88888.00 2023-11-09 16:35:58.000 313 22454.46 132.84 41476.62 88888.00 2023-11-09 16:35:59.000 313 22454.42 132.82 41476.47 88888.00 2023-11-09 16:36:00.000 313 22454.38 132.82 41476.40 47547.07 2023-11-09 16:36:01.000 313 22454.37 132.84 41476.47 88888.00 2023-11-09 16:36:02.000 313 22454.36 132.88 41476.55 88888.00 2023-11-09 16:36:03.000 313 22454.35 132.92 41476.59 88888.00 2023-11-09 16:36:04.000 313 22454.36 132.94 41476.64 88888.00 2023-11-09 16:36:05.000 313 22454.40 132.92 41476.66 47547.09 2023-11-09 16:36:06.000 313 22454.43 132.89 41476.61 88888.00 2023-11-09 16:36:07.000 313 22454.42 132.87 41476.53 88888.00 2023-11-09 16:36:08.000 313 22454.41 132.88 41476.53 88888.00 2023-11-09 16:36:09.000 313 22454.42 132.91 41476.56 88888.00 2023-11-09 16:36:10.000 313 22454.39 132.92 41476.54 47547.07 2023-11-09 16:36:11.000 313 22454.34 132.91 41476.51 88888.00 2023-11-09 16:36:12.000 313 22454.33 132.88 41476.48 88888.00 2023-11-09 16:36:13.000 313 22454.36 132.85 41476.46 88888.00 2023-11-09 16:36:14.000 313 22454.41 132.88 41476.49 88888.00 2023-11-09 16:36:15.000 313 22454.44 132.95 41476.52 47547.08 2023-11-09 16:36:16.000 313 22454.45 132.99 41476.52 88888.00 2023-11-09 16:36:17.000 313 22454.44 132.96 41476.51 88888.00 2023-11-09 16:36:18.000 313 22454.43 132.93 41476.52 88888.00 2023-11-09 16:36:19.000 313 22454.44 132.94 41476.54 88888.00 2023-11-09 16:36:20.000 313 22454.43 132.94 41476.54 47547.08 2023-11-09 16:36:21.000 313 22454.40 132.91 41476.51 88888.00 2023-11-09 16:36:22.000 313 22454.37 132.91 41476.46 88888.00 2023-11-09 16:36:23.000 313 22454.38 132.92 41476.46 88888.00 2023-11-09 16:36:24.000 313 22454.42 132.91 41476.50 88888.00 2023-11-09 16:36:25.000 313 22454.45 132.91 41476.52 47547.07 2023-11-09 16:36:26.000 313 22454.45 132.92 41476.54 88888.00 2023-11-09 16:36:27.000 313 22454.44 132.93 41476.61 88888.00 2023-11-09 16:36:28.000 313 22454.44 132.96 41476.70 88888.00 2023-11-09 16:36:29.000 313 22454.46 132.98 41476.74 88888.00 2023-11-09 16:36:30.000 313 22454.49 132.97 41476.70 47547.08 2023-11-09 16:36:31.000 313 22454.51 132.96 41476.62 88888.00 2023-11-09 16:36:32.000 313 22454.50 132.90 41476.57 88888.00 2023-11-09 16:36:33.000 313 22454.48 132.80 41476.59 88888.00 2023-11-09 16:36:34.000 313 22454.49 132.80 41476.64 88888.00 2023-11-09 16:36:35.000 313 22454.51 132.88 41476.70 47547.10 2023-11-09 16:36:36.000 313 22454.50 132.91 41476.69 88888.00 2023-11-09 16:36:37.000 313 22454.47 132.90 41476.60 88888.00 2023-11-09 16:36:38.000 313 22454.51 132.89 41476.59 88888.00 2023-11-09 16:36:39.000 313 22454.58 132.88 41476.68 88888.00 2023-11-09 16:36:40.000 313 22454.62 132.86 41476.69 47547.13 2023-11-09 16:36:41.000 313 22454.62 132.87 41476.66 88888.00 2023-11-09 16:36:42.000 313 22454.60 132.88 41476.68 88888.00 2023-11-09 16:36:43.000 313 22454.58 132.91 41476.65 88888.00 2023-11-09 16:36:44.000 313 22454.56 132.91 41476.55 88888.00 2023-11-09 16:36:45.000 313 22454.57 132.87 41476.46 47547.21 2023-11-09 16:36:46.000 313 22454.60 132.84 41476.43 88888.00 2023-11-09 16:36:47.000 313 22454.62 132.83 41476.44 88888.00 2023-11-09 16:36:48.000 313 22454.64 132.82 41476.44 88888.00 2023-11-09 16:36:49.000 313 22454.66 132.82 41476.44 88888.00 2023-11-09 16:36:50.000 313 22454.65 132.84 41476.48 47547.24 2023-11-09 16:36:51.000 313 22454.62 132.81 41476.54 88888.00 2023-11-09 16:36:52.000 313 22454.65 132.76 41476.62 88888.00 2023-11-09 16:36:53.000 313 22454.68 132.75 41476.69 88888.00 2023-11-09 16:36:54.000 313 22454.67 132.78 41476.69 88888.00 2023-11-09 16:36:55.000 313 22454.66 132.81 41476.68 47547.32 2023-11-09 16:36:56.000 313 22454.66 132.82 41476.66 88888.00 2023-11-09 16:36:57.000 313 22454.67 132.80 41476.66 88888.00 2023-11-09 16:36:58.000 313 22454.70 132.78 41476.69 88888.00 2023-11-09 16:36:59.000 313 22454.71 132.77 41476.73 88888.00 2023-11-09 16:37:00.000 313 22454.69 132.77 41476.72 47547.30 2023-11-09 16:37:01.000 313 22454.69 132.77 41476.69 88888.00 2023-11-09 16:37:02.000 313 22454.74 132.76 41476.70 88888.00 2023-11-09 16:37:03.000 313 22454.80 132.75 41476.74 88888.00 2023-11-09 16:37:04.000 313 22454.82 132.75 41476.69 88888.00 2023-11-09 16:37:05.000 313 22454.79 132.73 41476.59 47547.34 2023-11-09 16:37:06.000 313 22454.74 132.70 41476.54 88888.00 2023-11-09 16:37:07.000 313 22454.75 132.70 41476.60 88888.00 2023-11-09 16:37:08.000 313 22454.81 132.74 41476.66 88888.00 2023-11-09 16:37:09.000 313 22454.83 132.77 41476.68 88888.00 2023-11-09 16:37:10.000 313 22454.79 132.77 41476.68 47547.33 2023-11-09 16:37:11.000 313 22454.76 132.75 41476.68 88888.00 2023-11-09 16:37:12.000 313 22454.74 132.75 41476.63 88888.00 2023-11-09 16:37:13.000 313 22454.73 132.75 41476.56 88888.00 2023-11-09 16:37:14.000 313 22454.79 132.77 41476.54 88888.00 2023-11-09 16:37:15.000 313 22454.83 132.80 41476.53 47547.32 2023-11-09 16:37:16.000 313 22454.79 132.77 41476.50 88888.00 2023-11-09 16:37:17.000 313 22454.77 132.69 41476.53 88888.00 2023-11-09 16:37:18.000 313 22454.81 132.66 41476.57 88888.00 2023-11-09 16:37:19.000 313 22454.85 132.71 41476.56 88888.00 2023-11-09 16:37:20.000 313 22454.86 132.80 41476.51 47547.33 2023-11-09 16:37:21.000 313 22454.89 132.82 41476.48 88888.00 2023-11-09 16:37:22.000 313 22454.93 132.78 41476.51 88888.00 2023-11-09 16:37:23.000 313 22454.95 132.76 41476.58 88888.00 2023-11-09 16:37:24.000 313 22455.01 132.76 41476.60 88888.00 2023-11-09 16:37:25.000 313 22455.06 132.76 41476.56 47547.37 2023-11-09 16:37:26.000 313 22455.03 132.76 41476.53 88888.00 2023-11-09 16:37:27.000 313 22455.01 132.75 41476.52 88888.00 2023-11-09 16:37:28.000 313 22455.03 132.76 41476.56 88888.00 2023-11-09 16:37:29.000 313 22455.06 132.79 41476.62 88888.00 2023-11-09 16:37:30.000 313 22455.06 132.86 41476.65 47547.37 2023-11-09 16:37:31.000 313 22455.03 132.87 41476.59 88888.00 2023-11-09 16:37:32.000 313 22455.02 132.80 41476.51 88888.00 2023-11-09 16:37:33.000 313 22455.02 132.72 41476.53 88888.00 2023-11-09 16:37:34.000 313 22455.02 132.72 41476.62 88888.00 2023-11-09 16:37:35.000 313 22455.02 132.76 41476.68 47547.37 2023-11-09 16:37:36.000 313 22455.03 132.83 41476.70 88888.00 2023-11-09 16:37:37.000 313 22455.06 132.87 41476.75 88888.00 2023-11-09 16:37:38.000 313 22455.07 132.83 41476.79 88888.00 2023-11-09 16:37:39.000 313 22455.06 132.78 41476.73 88888.00 2023-11-09 16:37:40.000 313 22455.06 132.79 41476.63 47547.38 2023-11-09 16:37:41.000 313 22455.04 132.81 41476.53 88888.00 2023-11-09 16:37:42.000 313 22455.01 132.80 41476.51 88888.00 2023-11-09 16:37:43.000 313 22455.00 132.82 41476.57 88888.00 2023-11-09 16:37:44.000 313 22455.03 132.88 41476.61 88888.00 2023-11-09 16:37:45.000 313 22455.07 132.94 41476.62 47547.40 2023-11-09 16:37:46.000 313 22455.09 132.93 41476.64 88888.00 2023-11-09 16:37:47.000 313 22455.07 132.92 41476.69 88888.00 2023-11-09 16:37:48.000 313 22455.03 132.96 41476.71 88888.00 2023-11-09 16:37:49.000 313 22454.99 132.99 41476.61 88888.00 2023-11-09 16:37:50.000 313 22455.00 132.98 41476.54 47547.41 2023-11-09 16:37:51.000 313 22455.03 132.96 41476.62 88888.00 2023-11-09 16:37:52.000 313 22455.03 132.95 41476.65 88888.00 2023-11-09 16:37:53.000 313 22455.02 132.95 41476.61 88888.00 2023-11-09 16:37:54.000 313 22455.02 132.94 41476.55 88888.00 2023-11-09 16:37:55.000 313 22454.97 132.93 41476.49 47547.39 2023-11-09 16:37:56.000 313 22454.90 132.93 41476.46 88888.00 2023-11-09 16:37:57.000 313 22454.88 132.94 41476.46 88888.00 2023-11-09 16:37:58.000 313 22454.92 132.97 41476.51 88888.00 2023-11-09 16:37:59.000 313 22454.97 133.00 41476.59 88888.00 2023-11-09 16:38:00.000 313 22454.96 133.00 41476.61 47547.44 2023-11-09 16:38:01.000 313 22454.96 132.99 41476.57 88888.00 2023-11-09 16:38:02.000 313 22455.01 132.97 41476.56 88888.00 2023-11-09 16:38:03.000 313 22455.06 132.96 41476.62 88888.00 2023-11-09 16:38:04.000 313 22455.05 132.94 41476.68 88888.00 2023-11-09 16:38:05.000 313 22455.00 132.93 41476.64 47547.49 2023-11-09 16:38:06.000 313 22454.99 132.93 41476.62 88888.00 2023-11-09 16:38:07.000 313 22455.02 132.94 41476.67 88888.00 2023-11-09 16:38:08.000 313 22455.04 132.94 41476.68 88888.00 2023-11-09 16:38:09.000 313 22455.03 132.90 41476.62 88888.00 2023-11-09 16:38:10.000 313 22455.03 132.89 41476.60 47547.49 2023-11-09 16:38:11.000 313 22455.04 132.92 41476.63 88888.00 2023-11-09 16:38:12.000 313 22455.05 132.94 41476.66 88888.00 2023-11-09 16:38:13.000 313 22455.06 132.94 41476.67 88888.00 2023-11-09 16:38:14.000 313 22455.05 132.96 41476.67 88888.00 2023-11-09 16:38:15.000 313 22455.05 133.02 41476.71 47547.52 2023-11-09 16:38:16.000 313 22455.05 133.07 41476.77 88888.00 2023-11-09 16:38:17.000 313 22455.07 133.08 41476.74 88888.00 2023-11-09 16:38:18.000 313 22455.11 133.07 41476.65 88888.00 2023-11-09 16:38:19.000 313 22455.17 133.04 41476.60 88888.00 2023-11-09 16:38:20.000 313 22455.21 133.00 41476.55 47547.59 2023-11-09 16:38:21.000 313 22455.19 133.00 41476.54 88888.00 2023-11-09 16:38:22.000 313 22455.15 132.98 41476.61 88888.00 2023-11-09 16:38:23.000 313 22455.18 132.94 41476.67 88888.00 2023-11-09 16:38:24.000 313 22455.22 132.93 41476.68 88888.00 2023-11-09 16:38:25.000 313 22455.21 132.92 41476.66 47547.55 2023-11-09 16:38:26.000 313 22455.18 132.91 41476.64 88888.00 2023-11-09 16:38:27.000 313 22455.17 132.90 41476.63 88888.00 2023-11-09 16:38:28.000 313 22455.15 132.86 41476.63 88888.00 2023-11-09 16:38:29.000 313 22455.13 132.82 41476.67 88888.00 2023-11-09 16:38:30.000 313 22455.15 132.85 41476.75 47547.61 2023-11-09 16:38:31.000 313 22455.17 132.88 41476.77 88888.00 2023-11-09 16:38:32.000 313 22455.18 132.91 41476.75 88888.00 2023-11-09 16:38:33.000 313 22455.16 132.96 41476.77 88888.00 2023-11-09 16:38:34.000 313 22455.13 133.03 41476.77 88888.00 2023-11-09 16:38:35.000 313 22455.12 133.06 41476.73 47547.58 2023-11-09 16:38:36.000 313 22455.10 133.03 41476.71 88888.00 2023-11-09 16:38:37.000 313 22455.06 132.96 41476.69 88888.00 2023-11-09 16:38:38.000 313 22455.03 132.90 41476.68 88888.00 2023-11-09 16:38:39.000 313 22455.05 132.90 41476.71 88888.00 2023-11-09 16:38:40.000 313 22455.12 132.96 41476.74 47547.60 2023-11-09 16:38:41.000 313 22455.16 132.99 41476.69 88888.00 2023-11-09 16:38:42.000 313 22455.12 132.94 41476.61 88888.00 2023-11-09 16:38:43.000 313 22455.10 132.88 41476.60 88888.00 2023-11-09 16:38:44.000 313 22455.14 132.90 41476.58 88888.00 2023-11-09 16:38:45.000 313 22455.16 132.93 41476.55 47547.65 2023-11-09 16:38:46.000 313 22455.15 132.92 41476.57 88888.00 2023-11-09 16:38:47.000 313 22455.14 132.89 41476.61 88888.00 2023-11-09 16:38:48.000 313 22455.16 132.86 41476.65 88888.00 2023-11-09 16:38:49.000 313 22455.19 132.87 41476.68 88888.00 2023-11-09 16:38:50.000 313 22455.17 132.88 41476.63 47547.67 2023-11-09 16:38:51.000 313 22455.12 132.87 41476.54 88888.00 2023-11-09 16:38:52.000 313 22455.11 132.86 41476.52 88888.00 2023-11-09 16:38:53.000 313 22455.15 132.86 41476.54 88888.00 2023-11-09 16:38:54.000 313 22455.17 132.87 41476.54 88888.00 2023-11-09 16:38:55.000 313 22455.17 132.88 41476.51 47547.70 2023-11-09 16:38:56.000 313 22455.14 132.89 41476.54 88888.00 2023-11-09 16:38:57.000 313 22455.10 132.88 41476.62 88888.00 2023-11-09 16:38:58.000 313 22455.08 132.90 41476.65 88888.00 2023-11-09 16:38:59.000 313 22455.08 132.93 41476.67 88888.00 2023-11-09 16:39:00.000 313 22455.09 132.91 41476.69 47547.66 2023-11-09 16:39:01.000 313 22455.11 132.85 41476.69 88888.00 2023-11-09 16:39:02.000 313 22455.14 132.82 41476.69 88888.00 2023-11-09 16:39:03.000 313 22455.15 132.85 41476.67 88888.00 2023-11-09 16:39:04.000 313 22455.17 132.86 41476.62 88888.00 2023-11-09 16:39:05.000 313 22455.19 132.88 41476.62 47547.69 2023-11-09 16:39:06.000 313 22455.16 132.94 41476.71 88888.00 2023-11-09 16:39:07.000 313 22455.14 132.97 41476.77 88888.00 2023-11-09 16:39:08.000 313 22455.17 132.97 41476.77 88888.00 2023-11-09 16:39:09.000 313 22455.18 132.95 41476.79 88888.00 2023-11-09 16:39:10.000 313 22455.15 132.91 41476.79 47547.68 2023-11-09 16:39:11.000 313 22455.10 132.90 41476.73 88888.00 2023-11-09 16:39:12.000 313 22455.09 132.90 41476.73 88888.00 2023-11-09 16:39:13.000 313 22455.12 132.88 41476.78 88888.00 2023-11-09 16:39:14.000 313 22455.18 132.90 41476.82 88888.00 2023-11-09 16:39:15.000 313 22455.19 132.92 41476.87 47547.68 2023-11-09 16:39:16.000 313 22455.17 132.92 41476.92 88888.00 2023-11-09 16:39:17.000 313 22455.18 132.90 41476.94 88888.00 2023-11-09 16:39:18.000 313 22455.16 132.86 41476.95 88888.00 2023-11-09 16:39:19.000 313 22455.13 132.86 41476.94 88888.00 2023-11-09 16:39:20.000 313 22455.13 132.91 41476.88 47547.69 2023-11-09 16:39:21.000 313 22455.16 132.95 41476.81 88888.00 2023-11-09 16:39:22.000 313 22455.19 132.97 41476.76 88888.00 2023-11-09 16:39:23.000 313 22455.22 132.98 41476.70 88888.00 2023-11-09 16:39:24.000 313 22455.20 132.98 41476.69 88888.00 2023-11-09 16:39:25.000 313 22455.17 133.00 41476.74 47547.69 2023-11-09 16:39:26.000 313 22455.17 133.02 41476.81 88888.00 2023-11-09 16:39:27.000 313 22455.19 132.97 41476.82 88888.00 2023-11-09 16:39:28.000 313 22455.18 132.91 41476.77 88888.00 2023-11-09 16:39:29.000 313 22455.18 132.93 41476.67 88888.00 2023-11-09 16:39:30.000 313 22455.20 133.00 41476.58 47547.68 2023-11-09 16:39:31.000 313 22455.20 133.07 41476.60 88888.00 2023-11-09 16:39:32.000 313 22455.21 133.11 41476.70 88888.00 2023-11-09 16:39:33.000 313 22455.24 133.12 41476.79 88888.00 2023-11-09 16:39:34.000 313 22455.25 133.13 41476.81 88888.00 2023-11-09 16:39:35.000 313 22455.19 133.12 41476.75 47547.65 2023-11-09 16:39:36.000 313 22455.16 133.10 41476.67 88888.00 2023-11-09 16:39:37.000 313 22455.20 133.08 41476.69 88888.00 2023-11-09 16:39:38.000 313 22455.24 133.07 41476.82 88888.00 2023-11-09 16:39:39.000 313 22455.20 133.10 41476.85 88888.00 2023-11-09 16:39:40.000 313 22455.15 133.14 41476.79 47547.67 2023-11-09 16:39:41.000 313 22455.14 133.14 41476.77 88888.00 2023-11-09 16:39:42.000 313 22455.13 133.10 41476.80 88888.00 2023-11-09 16:39:43.000 313 22455.14 133.04 41476.86 88888.00 2023-11-09 16:39:44.000 313 22455.16 133.01 41476.89 88888.00 2023-11-09 16:39:45.000 313 22455.16 133.05 41476.89 47547.73 2023-11-09 16:39:46.000 313 22455.15 133.10 41476.89 88888.00 2023-11-09 16:39:47.000 313 22455.16 133.13 41476.93 88888.00 2023-11-09 16:39:48.000 313 22455.17 133.13 41476.91 88888.00 2023-11-09 16:39:49.000 313 22455.17 133.12 41476.86 88888.00 2023-11-09 16:39:50.000 313 22455.15 133.13 41476.82 47547.70 2023-11-09 16:39:51.000 313 22455.14 133.13 41476.79 88888.00 2023-11-09 16:39:52.000 313 22455.12 133.08 41476.74 88888.00 2023-11-09 16:39:53.000 313 22455.15 133.04 41476.75 88888.00 2023-11-09 16:39:54.000 313 22455.21 133.08 41476.77 88888.00 2023-11-09 16:39:55.000 313 22455.25 133.14 41476.73 47547.76 2023-11-09 16:39:56.000 313 22455.21 133.19 41476.63 88888.00 2023-11-09 16:39:57.000 313 22455.16 133.18 41476.53 88888.00 2023-11-09 16:39:58.000 313 22455.18 133.14 41476.54 88888.00 2023-11-09 16:39:59.000 313 22455.23 133.14 41476.60 88888.00 2023-11-09 16:40:00.000 313 22455.27 133.13 41476.66 47547.76 2023-11-09 16:40:01.000 313 22455.28 133.10 41476.74 88888.00 2023-11-09 16:40:02.000 313 22455.28 133.08 41476.73 88888.00 2023-11-09 16:40:03.000 313 22455.26 133.10 41476.66 88888.00 2023-11-09 16:40:04.000 313 22455.29 133.13 41476.64 88888.00 2023-11-09 16:40:05.000 313 22455.35 133.14 41476.70 47547.76 2023-11-09 16:40:06.000 313 22455.38 133.12 41476.76 88888.00 2023-11-09 16:40:07.000 313 22455.40 133.12 41476.80 88888.00 2023-11-09 16:40:08.000 313 22455.38 133.13 41476.82 88888.00 2023-11-09 16:40:09.000 313 22455.33 133.13 41476.82 88888.00 2023-11-09 16:40:10.000 313 22455.33 133.12 41476.83 47547.74 2023-11-09 16:40:11.000 313 22455.38 133.11 41476.87 88888.00 2023-11-09 16:40:12.000 313 22455.37 133.09 41476.89 88888.00 2023-11-09 16:40:13.000 313 22455.31 133.09 41476.86 88888.00 2023-11-09 16:40:14.000 313 22455.27 133.09 41476.82 88888.00 2023-11-09 16:40:15.000 313 22455.26 133.08 41476.84 47547.78 2023-11-09 16:40:16.000 313 22455.24 133.09 41476.89 88888.00 2023-11-09 16:40:17.000 313 22455.25 133.09 41476.94 88888.00 2023-11-09 16:40:18.000 313 22455.30 133.06 41476.97 88888.00 2023-11-09 16:40:19.000 313 22455.34 133.02 41476.92 88888.00 2023-11-09 16:40:20.000 313 22455.34 133.00 41476.84 47547.83 2023-11-09 16:40:21.000 313 22455.31 132.98 41476.83 88888.00 2023-11-09 16:40:22.000 313 22455.28 132.96 41476.88 88888.00 2023-11-09 16:40:23.000 313 22455.28 132.98 41476.91 88888.00 2023-11-09 16:40:24.000 313 22455.32 133.06 41476.89 88888.00 2023-11-09 16:40:25.000 313 22455.34 133.09 41476.84 47547.84 2023-11-09 16:40:26.000 313 22455.31 133.05 41476.79 88888.00 2023-11-09 16:40:27.000 313 22455.27 133.02 41476.74 88888.00 2023-11-09 16:40:28.000 313 22455.31 133.07 41476.74 88888.00 2023-11-09 16:40:29.000 313 22455.39 133.10 41476.76 88888.00 2023-11-09 16:40:30.000 313 22455.44 133.07 41476.77 47547.86 2023-11-09 16:40:31.000 313 22455.47 133.04 41476.80 88888.00 2023-11-09 16:40:32.000 313 22455.48 133.03 41476.82 88888.00 2023-11-09 16:40:33.000 313 22455.47 133.05 41476.83 88888.00 2023-11-09 16:40:34.000 313 22455.49 133.07 41476.87 88888.00 2023-11-09 16:40:35.000 313 22455.52 133.10 41476.92 47547.87 2023-11-09 16:40:36.000 313 22455.52 133.14 41476.91 88888.00 2023-11-09 16:40:37.000 313 22455.49 133.13 41476.86 88888.00 2023-11-09 16:40:38.000 313 22455.48 133.10 41476.86 88888.00 2023-11-09 16:40:39.000 313 22455.52 133.11 41476.93 88888.00 2023-11-09 16:40:40.000 313 22455.57 133.16 41477.00 47547.87 2023-11-09 16:40:41.000 313 22455.58 133.18 41477.02 88888.00 2023-11-09 16:40:42.000 313 22455.55 133.13 41476.99 88888.00 2023-11-09 16:40:43.000 313 22455.55 133.04 41476.94 88888.00 2023-11-09 16:40:44.000 313 22455.58 132.99 41476.90 88888.00 2023-11-09 16:40:45.000 313 22455.61 133.03 41476.91 47547.91 2023-11-09 16:40:46.000 313 22455.62 133.05 41476.90 88888.00 2023-11-09 16:40:47.000 313 22455.58 133.01 41476.86 88888.00 2023-11-09 16:40:48.000 313 22455.53 133.01 41476.82 88888.00 2023-11-09 16:40:49.000 313 22455.54 133.07 41476.87 88888.00 2023-11-09 16:40:50.000 313 22455.58 133.12 41476.89 47547.95 2023-11-09 16:40:51.000 313 22455.57 133.14 41476.81 88888.00 2023-11-09 16:40:52.000 313 22455.53 133.15 41476.68 88888.00 2023-11-09 16:40:53.000 313 22455.53 133.17 41476.64 88888.00 2023-11-09 16:40:54.000 313 22455.57 133.21 41476.69 88888.00 2023-11-09 16:40:55.000 313 22455.58 133.21 41476.76 47547.95 2023-11-09 16:40:56.000 313 22455.57 133.17 41476.80 88888.00 2023-11-09 16:40:57.000 313 22455.56 133.17 41476.77 88888.00 2023-11-09 16:40:58.000 313 22455.56 133.19 41476.73 88888.00 2023-11-09 16:40:59.000 313 22455.56 133.21 41476.72 88888.00 2023-11-09 16:41:00.000 313 22455.58 133.24 41476.76 47547.97 2023-11-09 16:41:01.000 313 22455.61 133.26 41476.82 88888.00 2023-11-09 16:41:02.000 313 22455.60 133.25 41476.85 88888.00 2023-11-09 16:41:03.000 313 22455.60 133.27 41476.86 88888.00 2023-11-09 16:41:04.000 313 22455.64 133.32 41476.87 88888.00 2023-11-09 16:41:05.000 313 22455.69 133.35 41476.83 47548.03 2023-11-09 16:41:06.000 313 22455.72 133.35 41476.79 88888.00 2023-11-09 16:41:07.000 313 22455.71 133.32 41476.79 88888.00 2023-11-09 16:41:08.000 313 22455.73 133.31 41476.75 88888.00 2023-11-09 16:41:09.000 313 22455.80 133.30 41476.70 88888.00 2023-11-09 16:41:10.000 313 22455.85 133.34 41476.70 47548.04 2023-11-09 16:41:11.000 313 22455.87 133.39 41476.69 88888.00 2023-11-09 16:41:12.000 313 22455.84 133.39 41476.65 88888.00 2023-11-09 16:41:13.000 313 22455.81 133.37 41476.63 88888.00 2023-11-09 16:41:14.000 313 22455.78 133.38 41476.66 88888.00 2023-11-09 16:41:15.000 313 22455.77 133.41 41476.73 47548.09 2023-11-09 16:41:16.000 313 22455.82 133.44 41476.79 88888.00 2023-11-09 16:41:17.000 313 22455.89 133.44 41476.81 88888.00 2023-11-09 16:41:18.000 313 22455.93 133.44 41476.73 88888.00 2023-11-09 16:41:19.000 313 22455.89 133.44 41476.69 88888.00 2023-11-09 16:41:20.000 313 22455.84 133.44 41476.73 47548.05 2023-11-09 16:41:21.000 313 22455.86 133.45 41476.78 88888.00 2023-11-09 16:41:22.000 313 22455.88 133.46 41476.76 88888.00 2023-11-09 16:41:23.000 313 22455.88 133.45 41476.79 88888.00 2023-11-09 16:41:24.000 313 22455.86 133.43 41476.89 88888.00 2023-11-09 16:41:25.000 313 22455.86 133.44 41476.97 47548.06 2023-11-09 16:41:26.000 313 22455.91 133.46 41476.97 88888.00 2023-11-09 16:41:27.000 313 22455.95 133.45 41477.00 88888.00 2023-11-09 16:41:28.000 313 22455.94 133.39 41477.06 88888.00 2023-11-09 16:41:29.000 313 22455.92 133.33 41477.04 88888.00 2023-11-09 16:41:30.000 313 22455.91 133.38 41476.98 47548.14 2023-11-09 16:41:31.000 313 22455.91 133.47 41476.98 88888.00 2023-11-09 16:41:32.000 313 22455.92 133.49 41477.00 88888.00 2023-11-09 16:41:33.000 313 22455.94 133.44 41476.90 88888.00 2023-11-09 16:41:34.000 313 22455.90 133.40 41476.76 88888.00 2023-11-09 16:41:35.000 313 22455.82 133.39 41476.68 47548.10 2023-11-09 16:41:36.000 313 22455.75 133.41 41476.66 88888.00 2023-11-09 16:41:37.000 313 22455.72 133.41 41476.61 88888.00 2023-11-09 16:41:38.000 313 22455.68 133.41 41476.57 88888.00 2023-11-09 16:41:39.000 313 22455.62 133.40 41476.60 88888.00 2023-11-09 16:41:40.000 313 22455.57 133.42 41476.68 47548.09 2023-11-09 16:41:41.000 313 22455.55 133.45 41476.76 88888.00 2023-11-09 16:41:42.000 313 22455.56 133.39 41476.75 88888.00 2023-11-09 16:41:43.000 313 22455.55 133.29 41476.66 88888.00 2023-11-09 16:41:44.000 313 22455.53 133.26 41476.65 88888.00 2023-11-09 16:41:45.000 313 22455.54 133.30 41476.77 47548.15 2023-11-09 16:41:46.000 313 22455.58 133.31 41476.88 88888.00 2023-11-09 16:41:47.000 313 22455.64 133.28 41476.96 88888.00 2023-11-09 16:41:48.000 313 22455.69 133.25 41477.01 88888.00 2023-11-09 16:41:49.000 313 22455.71 133.22 41477.00 88888.00 2023-11-09 16:41:50.000 313 22455.75 133.19 41477.00 47548.23 2023-11-09 16:41:51.000 313 22455.80 133.16 41476.99 88888.00 2023-11-09 16:41:52.000 313 22455.81 133.13 41476.99 88888.00 2023-11-09 16:41:53.000 313 22455.83 133.09 41477.02 88888.00 2023-11-09 16:41:54.000 313 22455.90 133.11 41477.04 88888.00 2023-11-09 16:41:55.000 313 22455.96 133.15 41477.00 47548.33 2023-11-09 16:41:56.000 313 22456.01 133.13 41476.98 88888.00 2023-11-09 16:41:57.000 313 22456.03 133.05 41477.01 88888.00 2023-11-09 16:41:58.000 313 22456.05 133.00 41477.04 88888.00 2023-11-09 16:41:59.000 313 22456.10 132.98 41477.07 88888.00 2023-11-09 16:42:00.000 313 22456.20 132.96 41477.08 47548.41 2023-11-09 16:42:01.000 313 22456.27 132.94 41477.13 88888.00 2023-11-09 16:42:02.000 313 22456.31 132.93 41477.19 88888.00 2023-11-09 16:42:03.000 313 22456.34 132.94 41477.16 88888.00 2023-11-09 16:42:04.000 313 22456.36 132.90 41477.07 88888.00 2023-11-09 16:42:05.000 313 22456.37 132.85 41477.00 47548.49 2023-11-09 16:42:06.000 313 22456.39 132.84 41476.96 88888.00 2023-11-09 16:42:07.000 313 22456.41 132.84 41476.97 88888.00 2023-11-09 16:42:08.000 313 22456.42 132.86 41477.03 88888.00 2023-11-09 16:42:09.000 313 22456.43 132.89 41477.08 88888.00 2023-11-09 16:42:10.000 313 22456.46 132.87 41477.06 47548.53 2023-11-09 16:42:11.000 313 22456.49 132.81 41477.02 88888.00 2023-11-09 16:42:12.000 313 22456.52 132.74 41477.04 88888.00 2023-11-09 16:42:13.000 313 22456.56 132.71 41477.09 88888.00 2023-11-09 16:42:14.000 313 22456.61 132.71 41477.07 88888.00 2023-11-09 16:42:15.000 313 22456.62 132.73 41477.07 47548.56 2023-11-09 16:42:16.000 313 22456.58 132.72 41477.12 88888.00 2023-11-09 16:42:17.000 313 22456.55 132.67 41477.18 88888.00 2023-11-09 16:42:18.000 313 22456.53 132.62 41477.18 88888.00 2023-11-09 16:42:19.000 313 22456.53 132.60 41477.11 88888.00 2023-11-09 16:42:20.000 313 22456.54 132.59 41477.06 47548.62 2023-11-09 16:42:21.000 313 22456.58 132.55 41477.09 88888.00 2023-11-09 16:42:22.000 313 22456.62 132.52 41477.15 88888.00 2023-11-09 16:42:23.000 313 22456.62 132.53 41477.14 88888.00 2023-11-09 16:42:24.000 313 22456.60 132.55 41477.06 88888.00 2023-11-09 16:42:25.000 313 22456.59 132.57 41477.03 47548.70 2023-11-09 16:42:26.000 313 22456.61 132.58 41477.06 88888.00 2023-11-09 16:42:27.000 313 22456.66 132.57 41477.10 88888.00 2023-11-09 16:42:28.000 313 22456.72 132.58 41477.12 88888.00 2023-11-09 16:42:29.000 313 22456.76 132.62 41477.13 88888.00 2023-11-09 16:42:30.000 313 22456.74 132.64 41477.12 47548.70 2023-11-09 16:42:31.000 313 22456.72 132.64 41477.11 88888.00 2023-11-09 16:42:32.000 313 22456.69 132.64 41477.12 88888.00 2023-11-09 16:42:33.000 313 22456.67 132.67 41477.15 88888.00 2023-11-09 16:42:34.000 313 22456.65 132.72 41477.18 88888.00 2023-11-09 16:42:35.000 313 22456.60 132.74 41477.15 47548.65 2023-11-09 16:42:36.000 313 22456.55 132.74 41477.12 88888.00 2023-11-09 16:42:37.000 313 22456.54 132.75 41477.13 88888.00 2023-11-09 16:42:38.000 313 22456.57 132.76 41477.16 88888.00 2023-11-09 16:42:39.000 313 22456.54 132.80 41477.19 88888.00 2023-11-09 16:42:40.000 313 22456.47 132.84 41477.19 47548.57 2023-11-09 16:42:41.000 313 22456.39 132.86 41477.16 88888.00 2023-11-09 16:42:42.000 313 22456.32 132.87 41477.10 88888.00 2023-11-09 16:42:43.000 313 22456.23 132.90 41477.10 88888.00 2023-11-09 16:42:44.000 313 22456.15 132.96 41477.14 88888.00 2023-11-09 16:42:45.000 313 22456.08 133.01 41477.11 47548.48 2023-11-09 16:42:46.000 313 22456.06 133.02 41477.01 88888.00 2023-11-09 16:42:47.000 313 22456.06 132.99 41476.98 88888.00 2023-11-09 16:42:48.000 313 22456.03 132.97 41476.99 88888.00 2023-11-09 16:42:49.000 313 22455.96 132.95 41476.99 88888.00 2023-11-09 16:42:50.000 313 22455.88 132.93 41477.01 47548.34 2023-11-09 16:42:51.000 313 22455.81 132.92 41477.03 88888.00 2023-11-09 16:42:52.000 313 22455.77 132.93 41477.01 88888.00 2023-11-09 16:42:53.000 313 22455.80 132.92 41477.00 88888.00 2023-11-09 16:42:54.000 313 22455.83 132.92 41477.07 88888.00 2023-11-09 16:42:55.000 313 22455.81 132.93 41477.15 47548.32 2023-11-09 16:42:56.000 313 22455.75 132.96 41477.16 88888.00 2023-11-09 16:42:57.000 313 22455.70 132.98 41477.11 88888.00 2023-11-09 16:42:58.000 313 22455.65 132.96 41477.07 88888.00 2023-11-09 16:42:59.000 313 22455.61 132.93 41477.11 88888.00 2023-11-09 16:43:00.000 313 22455.62 132.91 41477.13 47548.28 2023-11-09 16:43:01.000 313 22455.64 132.90 41477.04 88888.00 2023-11-09 16:43:02.000 313 22455.64 132.88 41476.93 88888.00 2023-11-09 16:43:03.000 313 22455.65 132.86 41476.93 88888.00 2023-11-09 16:43:04.000 313 22455.68 132.84 41476.98 88888.00 2023-11-09 16:43:05.000 313 22455.68 132.80 41476.96 47548.33 2023-11-09 16:43:06.000 313 22455.64 132.75 41476.89 88888.00 2023-11-09 16:43:07.000 313 22455.65 132.75 41476.93 88888.00 2023-11-09 16:43:08.000 313 22455.70 132.77 41477.04 88888.00 2023-11-09 16:43:09.000 313 22455.74 132.74 41477.07 88888.00 2023-11-09 16:43:10.000 313 22455.76 132.73 41477.06 47548.38 2023-11-09 16:43:11.000 313 22455.78 132.75 41477.07 88888.00 2023-11-09 16:43:12.000 313 22455.81 132.72 41477.06 88888.00 2023-11-09 16:43:13.000 313 22455.84 132.66 41477.03 88888.00 2023-11-09 16:43:14.000 313 22455.86 132.63 41477.02 88888.00 2023-11-09 16:43:15.000 313 22455.85 132.65 41477.02 47548.45 2023-11-09 16:43:16.000 313 22455.86 132.66 41477.07 88888.00 2023-11-09 16:43:17.000 313 22455.91 132.66 41477.07 88888.00 2023-11-09 16:43:18.000 313 22455.98 132.65 41477.05 88888.00 2023-11-09 16:43:19.000 313 22456.01 132.63 41477.07 88888.00 2023-11-09 16:43:20.000 313 22456.02 132.62 41477.12 47548.52 2023-11-09 16:43:21.000 313 22456.01 132.61 41477.14 88888.00 2023-11-09 16:43:22.000 313 22456.01 132.58 41477.20 88888.00 2023-11-09 16:43:23.000 313 22456.01 132.55 41477.26 88888.00 2023-11-09 16:43:24.000 313 22456.03 132.53 41477.28 88888.00 2023-11-09 16:43:25.000 313 22456.08 132.51 41477.27 47548.52 2023-11-09 16:43:26.000 313 22456.14 132.48 41477.18 88888.00 2023-11-09 16:43:27.000 313 22456.15 132.46 41477.09 88888.00 2023-11-09 16:43:28.000 313 22456.14 132.47 41477.12 88888.00 2023-11-09 16:43:29.000 313 22456.13 132.47 41477.20 88888.00 2023-11-09 16:43:30.000 313 22456.13 132.48 41477.21 47548.55 2023-11-09 16:43:31.000 313 22456.17 132.51 41477.21 88888.00 2023-11-09 16:43:32.000 313 22456.21 132.55 41477.25 88888.00 2023-11-09 16:43:33.000 313 22456.22 132.58 41477.24 88888.00 2023-11-09 16:43:34.000 313 22456.21 132.58 41477.18 88888.00 2023-11-09 16:43:35.000 313 22456.19 132.58 41477.19 47548.55 2023-11-09 16:43:36.000 313 22456.16 132.54 41477.27 88888.00 2023-11-09 16:43:37.000 313 22456.15 132.49 41477.30 88888.00 2023-11-09 16:43:38.000 313 22456.16 132.47 41477.26 88888.00 2023-11-09 16:43:39.000 313 22456.16 132.46 41477.19 88888.00 2023-11-09 16:43:40.000 313 22456.15 132.48 41477.15 47548.55 2023-11-09 16:43:41.000 313 22456.12 132.51 41477.14 88888.00 2023-11-09 16:43:42.000 313 22456.09 132.51 41477.15 88888.00 2023-11-09 16:43:43.000 313 22456.10 132.50 41477.18 88888.00 2023-11-09 16:43:44.000 313 22456.13 132.48 41477.19 88888.00 2023-11-09 16:43:45.000 313 22456.15 132.46 41477.19 47548.56 2023-11-09 16:43:46.000 313 22456.19 132.48 41477.21 88888.00 2023-11-09 16:43:47.000 313 22456.24 132.49 41477.21 88888.00 2023-11-09 16:43:48.000 313 22456.24 132.45 41477.19 88888.00 2023-11-09 16:43:49.000 313 22456.22 132.38 41477.16 88888.00 2023-11-09 16:43:50.000 313 22456.23 132.32 41477.12 47548.55 2023-11-09 16:43:51.000 313 22456.24 132.31 41477.08 88888.00 2023-11-09 16:43:52.000 313 22456.25 132.33 41477.11 88888.00 2023-11-09 16:43:53.000 313 22456.26 132.31 41477.13 88888.00 2023-11-09 16:43:54.000 313 22456.26 132.28 41477.06 88888.00 2023-11-09 16:43:55.000 313 22456.26 132.27 41477.04 47548.57 2023-11-09 16:43:56.000 313 22456.26 132.26 41477.09 88888.00 2023-11-09 16:43:57.000 313 22456.25 132.20 41477.06 88888.00 2023-11-09 16:43:58.000 313 22456.24 132.16 41477.00 88888.00 2023-11-09 16:43:59.000 313 22456.23 132.17 41477.04 88888.00 2023-11-09 16:44:00.000 313 22456.20 132.21 41477.11 47548.58 2023-11-09 16:44:01.000 313 22456.18 132.22 41477.13 88888.00 2023-11-09 16:44:02.000 313 22456.21 132.25 41477.14 88888.00 2023-11-09 16:44:03.000 313 22456.24 132.28 41477.15 88888.00 2023-11-09 16:44:04.000 313 22456.25 132.26 41477.16 88888.00 2023-11-09 16:44:05.000 313 22456.29 132.25 41477.19 47548.59 2023-11-09 16:44:06.000 313 22456.35 132.26 41477.21 88888.00 2023-11-09 16:44:07.000 313 22456.37 132.25 41477.23 88888.00 2023-11-09 16:44:08.000 313 22456.38 132.23 41477.25 88888.00 2023-11-09 16:44:09.000 313 22456.45 132.22 41477.23 88888.00 2023-11-09 16:44:10.000 313 22456.50 132.25 41477.22 47548.65 2023-11-09 16:44:11.000 313 22456.50 132.24 41477.29 88888.00 2023-11-09 16:44:12.000 313 22456.47 132.14 41477.38 88888.00 2023-11-09 16:44:13.000 313 22456.47 132.09 41477.37 88888.00 2023-11-09 16:44:14.000 313 22456.51 132.12 41477.27 88888.00 2023-11-09 16:44:15.000 313 22456.57 132.12 41477.23 47548.67 2023-11-09 16:44:16.000 313 22456.57 132.06 41477.29 88888.00 2023-11-09 16:44:17.000 313 22456.53 132.00 41477.33 88888.00 2023-11-09 16:44:18.000 313 22456.54 131.99 41477.28 88888.00 2023-11-09 16:44:19.000 313 22456.58 132.01 41477.20 88888.00 2023-11-09 16:44:20.000 313 22456.59 132.01 41477.17 47548.73 2023-11-09 16:44:21.000 313 22456.56 131.97 41477.21 88888.00 2023-11-09 16:44:22.000 313 22456.59 131.96 41477.27 88888.00 2023-11-09 16:44:23.000 313 22456.67 131.95 41477.29 88888.00 2023-11-09 16:44:24.000 313 22456.74 131.91 41477.33 88888.00 2023-11-09 16:44:25.000 313 22456.77 131.87 41477.33 47548.76 2023-11-09 16:44:26.000 313 22456.78 131.84 41477.22 88888.00 2023-11-09 16:44:27.000 313 22456.78 131.84 41477.16 88888.00 2023-11-09 16:44:28.000 313 22456.76 131.84 41477.21 88888.00 2023-11-09 16:44:29.000 313 22456.81 131.85 41477.28 88888.00 2023-11-09 16:44:30.000 313 22456.90 131.86 41477.26 47548.86 2023-11-09 16:44:31.000 313 22456.96 131.84 41477.17 88888.00 2023-11-09 16:44:32.000 313 22456.99 131.83 41477.12 88888.00 2023-11-09 16:44:33.000 313 22457.04 131.86 41477.16 88888.00 2023-11-09 16:44:34.000 313 22457.08 131.88 41477.18 88888.00 2023-11-09 16:44:35.000 313 22457.10 131.87 41477.18 47548.91 2023-11-09 16:44:36.000 313 22457.10 131.88 41477.21 88888.00 2023-11-09 16:44:37.000 313 22457.06 131.85 41477.20 88888.00 2023-11-09 16:44:38.000 313 22457.01 131.80 41477.15 88888.00 2023-11-09 16:44:39.000 313 22456.97 131.79 41477.17 88888.00 2023-11-09 16:44:40.000 313 22456.94 131.85 41477.32 47548.92 2023-11-09 16:44:41.000 313 22456.93 131.86 41477.44 88888.00 2023-11-09 16:44:42.000 313 22456.91 131.81 41477.41 88888.00 2023-11-09 16:44:43.000 313 22456.87 131.77 41477.25 88888.00 2023-11-09 16:44:44.000 313 22456.82 131.72 41477.12 88888.00 2023-11-09 16:44:45.000 313 22456.82 131.68 41477.12 47548.91 2023-11-09 16:44:46.000 313 22456.87 131.69 41477.18 88888.00 2023-11-09 16:44:47.000 313 22456.90 131.76 41477.23 88888.00 2023-11-09 16:44:48.000 313 22456.88 131.78 41477.27 88888.00 2023-11-09 16:44:49.000 313 22456.84 131.73 41477.31 88888.00 2023-11-09 16:44:50.000 313 22456.82 131.65 41477.34 47548.92 2023-11-09 16:44:51.000 313 22456.78 131.62 41477.32 88888.00 2023-11-09 16:44:52.000 313 22456.76 131.67 41477.31 88888.00 2023-11-09 16:44:53.000 313 22456.78 131.75 41477.36 88888.00 2023-11-09 16:44:54.000 313 22456.82 131.82 41477.48 88888.00 2023-11-09 16:44:55.000 313 22456.82 131.84 41477.56 47548.89 2023-11-09 16:44:56.000 313 22456.76 131.82 41477.51 88888.00 2023-11-09 16:44:57.000 313 22456.70 131.80 41477.39 88888.00 2023-11-09 16:44:58.000 313 22456.67 131.75 41477.26 88888.00 2023-11-09 16:44:59.000 313 22456.65 131.74 41477.14 88888.00 2023-11-09 16:45:00.000 313 22456.66 131.80 41477.15 47548.87 2023-11-09 16:45:01.000 313 22456.69 131.82 41477.26 88888.00 2023-11-09 16:45:02.000 313 22456.70 131.81 41477.34 88888.00 2023-11-09 16:45:03.000 313 22456.68 131.81 41477.37 88888.00 2023-11-09 16:45:04.000 313 22456.68 131.82 41477.37 88888.00 2023-11-09 16:45:05.000 313 22456.71 131.84 41477.41 47548.88 2023-11-09 16:45:06.000 313 22456.68 131.84 41477.41 88888.00 2023-11-09 16:45:07.000 313 22456.62 131.79 41477.36 88888.00 2023-11-09 16:45:08.000 313 22456.58 131.74 41477.33 88888.00 2023-11-09 16:45:09.000 313 22456.59 131.73 41477.31 88888.00 2023-11-09 16:45:10.000 313 22456.64 131.74 41477.29 47548.91 2023-11-09 16:45:11.000 313 22456.71 131.74 41477.33 88888.00 2023-11-09 16:45:12.000 313 22456.75 131.72 41477.38 88888.00 2023-11-09 16:45:13.000 313 22456.76 131.71 41477.34 88888.00 2023-11-09 16:45:14.000 313 22456.78 131.72 41477.26 88888.00 2023-11-09 16:45:15.000 313 22456.80 131.73 41477.21 47548.90 2023-11-09 16:45:16.000 313 22456.80 131.77 41477.24 88888.00 2023-11-09 16:45:17.000 313 22456.81 131.80 41477.29 88888.00 2023-11-09 16:45:18.000 313 22456.81 131.80 41477.29 88888.00 2023-11-09 16:45:19.000 313 22456.82 131.79 41477.31 88888.00 2023-11-09 16:45:20.000 313 22456.82 131.75 41477.38 47548.93 2023-11-09 16:45:21.000 313 22456.78 131.70 41477.46 88888.00 2023-11-09 16:45:22.000 313 22456.73 131.70 41477.44 88888.00 2023-11-09 16:45:23.000 313 22456.70 131.74 41477.37 88888.00 2023-11-09 16:45:24.000 313 22456.69 131.76 41477.32 88888.00 2023-11-09 16:45:25.000 313 22456.66 131.72 41477.29 47548.89 2023-11-09 16:45:26.000 313 22456.65 131.68 41477.33 88888.00 2023-11-09 16:45:27.000 313 22456.64 131.67 41477.43 88888.00 2023-11-09 16:45:28.000 313 22456.66 131.71 41477.43 88888.00 2023-11-09 16:45:29.000 313 22456.67 131.75 41477.36 88888.00 2023-11-09 16:45:30.000 313 22456.66 131.79 41477.31 47548.84 2023-11-09 16:45:31.000 313 22456.63 131.79 41477.27 88888.00 2023-11-09 16:45:32.000 313 22456.59 131.76 41477.23 88888.00 2023-11-09 16:45:33.000 313 22456.54 131.74 41477.23 88888.00 2023-11-09 16:45:34.000 313 22456.53 131.73 41477.19 88888.00 2023-11-09 16:45:35.000 313 22456.52 131.75 41477.16 47548.83 2023-11-09 16:45:36.000 313 22456.50 131.78 41477.21 88888.00 2023-11-09 16:45:37.000 313 22456.51 131.77 41477.25 88888.00 2023-11-09 16:45:38.000 313 22456.51 131.72 41477.27 88888.00 2023-11-09 16:45:39.000 313 22456.48 131.68 41477.28 88888.00 2023-11-09 16:45:40.000 313 22456.48 131.70 41477.31 47548.82 2023-11-09 16:45:41.000 313 22456.53 131.77 41477.31 88888.00 2023-11-09 16:45:42.000 313 22456.56 131.83 41477.33 88888.00 2023-11-09 16:45:43.000 313 22456.56 131.86 41477.41 88888.00 2023-11-09 16:45:44.000 313 22456.56 131.84 41477.45 88888.00 2023-11-09 16:45:45.000 313 22456.57 131.79 41477.38 47548.82 2023-11-09 16:45:46.000 313 22456.59 131.78 41477.31 88888.00 2023-11-09 16:45:47.000 313 22456.60 131.78 41477.27 88888.00 2023-11-09 16:45:48.000 313 22456.57 131.77 41477.31 88888.00 2023-11-09 16:45:49.000 313 22456.56 131.77 41477.38 88888.00 2023-11-09 16:45:50.000 313 22456.52 131.79 41477.38 47548.78 2023-11-09 16:45:51.000 313 22456.44 131.78 41477.35 88888.00 2023-11-09 16:45:52.000 313 22456.39 131.75 41477.35 88888.00 2023-11-09 16:45:53.000 313 22456.40 131.77 41477.34 88888.00 2023-11-09 16:45:54.000 313 22456.42 131.80 41477.29 88888.00 2023-11-09 16:45:55.000 313 22456.41 131.78 41477.22 47548.81 2023-11-09 16:45:56.000 313 22456.41 131.71 41477.20 88888.00 2023-11-09 16:45:57.000 313 22456.43 131.62 41477.22 88888.00 2023-11-09 16:45:58.000 313 22456.46 131.59 41477.27 88888.00 2023-11-09 16:45:59.000 313 22456.49 131.60 41477.26 88888.00 2023-11-09 16:46:00.000 313 22456.51 131.61 41477.19 47548.86 2023-11-09 16:46:01.000 313 22456.50 131.62 41477.20 88888.00 2023-11-09 16:46:02.000 313 22456.48 131.66 41477.30 88888.00 2023-11-09 16:46:03.000 313 22456.47 131.67 41477.37 88888.00 2023-11-09 16:46:04.000 313 22456.52 131.69 41477.38 88888.00 2023-11-09 16:46:05.000 313 22456.56 131.76 41477.34 47548.88 2023-11-09 16:46:06.000 313 22456.57 131.85 41477.34 88888.00 2023-11-09 16:46:07.000 313 22456.56 131.88 41477.34 88888.00 2023-11-09 16:46:08.000 313 22456.53 131.86 41477.31 88888.00 2023-11-09 16:46:09.000 313 22456.51 131.86 41477.24 88888.00 2023-11-09 16:46:10.000 313 22456.50 131.88 41477.18 47548.83 2023-11-09 16:46:11.000 313 22456.49 131.86 41477.14 88888.00 2023-11-09 16:46:12.000 313 22456.49 131.86 41477.18 88888.00 2023-11-09 16:46:13.000 313 22456.50 131.90 41477.28 88888.00 2023-11-09 16:46:14.000 313 22456.47 131.93 41477.39 88888.00 2023-11-09 16:46:15.000 313 22456.38 131.91 41477.40 47548.78 2023-11-09 16:46:16.000 313 22456.33 131.91 41477.33 88888.00 2023-11-09 16:46:17.000 313 22456.32 131.94 41477.32 88888.00 2023-11-09 16:46:18.000 313 22456.33 131.95 41477.39 88888.00 2023-11-09 16:46:19.000 313 22456.30 131.90 41477.44 88888.00 2023-11-09 16:46:20.000 313 22456.21 131.86 41477.43 47548.74 2023-11-09 16:46:21.000 313 22456.09 131.86 41477.36 88888.00 2023-11-09 16:46:22.000 313 22456.01 131.87 41477.27 88888.00 2023-11-09 16:46:23.000 313 22456.00 131.89 41477.20 88888.00 2023-11-09 16:46:24.000 313 22456.00 131.95 41477.18 88888.00 2023-11-09 16:46:25.000 313 22456.03 131.99 41477.26 47548.69 2023-11-09 16:46:26.000 313 22456.06 131.99 41477.39 88888.00 2023-11-09 16:46:27.000 313 22456.06 132.01 41477.49 88888.00 2023-11-09 16:46:28.000 313 22456.05 132.05 41477.51 88888.00 2023-11-09 16:46:29.000 313 22456.01 132.08 41477.51 88888.00 2023-11-09 16:46:30.000 313 22455.98 132.11 41477.50 47548.60 2023-11-09 16:46:31.000 313 22455.96 132.10 41477.51 88888.00 2023-11-09 16:46:32.000 313 22455.93 132.03 41477.55 88888.00 2023-11-09 16:46:33.000 313 22455.93 132.00 41477.61 88888.00 2023-11-09 16:46:34.000 313 22455.91 132.06 41477.57 88888.00 2023-11-09 16:46:35.000 313 22455.85 132.12 41477.45 47548.53 2023-11-09 16:46:36.000 313 22455.80 132.17 41477.34 88888.00 2023-11-09 16:46:37.000 313 22455.76 132.20 41477.33 88888.00 2023-11-09 16:46:38.000 313 22455.72 132.19 41477.35 88888.00 2023-11-09 16:46:39.000 313 22455.68 132.15 41477.35 88888.00 2023-11-09 16:46:40.000 313 22455.68 132.11 41477.33 47548.47 2023-11-09 16:46:41.000 313 22455.66 132.09 41477.35 88888.00 2023-11-09 16:46:42.000 313 22455.61 132.08 41477.39 88888.00 2023-11-09 16:46:43.000 313 22455.56 132.09 41477.36 88888.00 2023-11-09 16:46:44.000 313 22455.53 132.12 41477.28 88888.00 2023-11-09 16:46:45.000 313 22455.51 132.13 41477.25 47548.46 2023-11-09 16:46:46.000 313 22455.50 132.14 41477.30 88888.00 2023-11-09 16:46:47.000 313 22455.51 132.15 41477.35 88888.00 2023-11-09 16:46:48.000 313 22455.56 132.16 41477.38 88888.00 2023-11-09 16:46:49.000 313 22455.60 132.15 41477.39 88888.00 2023-11-09 16:46:50.000 313 22455.59 132.12 41477.36 47548.43 2023-11-09 16:46:51.000 313 22455.59 132.09 41477.32 88888.00 2023-11-09 16:46:52.000 313 22455.62 132.09 41477.33 88888.00 2023-11-09 16:46:53.000 313 22455.63 132.10 41477.34 88888.00 2023-11-09 16:46:54.000 313 22455.61 132.09 41477.31 88888.00 2023-11-09 16:46:55.000 313 22455.61 132.06 41477.27 47548.46 2023-11-09 16:46:56.000 313 22455.62 132.01 41477.27 88888.00 2023-11-09 16:46:57.000 313 22455.60 131.97 41477.32 88888.00 2023-11-09 16:46:58.000 313 22455.56 131.97 41477.31 88888.00 2023-11-09 16:46:59.000 313 22455.54 132.02 41477.26 88888.00 2023-11-09 16:47:00.000 313 22455.56 132.08 41477.25 47548.48 2023-11-09 16:47:01.000 313 22455.64 132.11 41477.29 88888.00 2023-11-09 16:47:02.000 313 22455.67 132.10 41477.31 88888.00 2023-11-09 16:47:03.000 313 22455.64 132.10 41477.33 88888.00 2023-11-09 16:47:04.000 313 22455.66 132.10 41477.32 88888.00 2023-11-09 16:47:05.000 313 22455.69 132.09 41477.32 47548.55 2023-11-09 16:47:06.000 313 22455.69 132.08 41477.34 88888.00 2023-11-09 16:47:07.000 313 22455.69 132.07 41477.33 88888.00 2023-11-09 16:47:08.000 313 22455.72 132.07 41477.30 88888.00 2023-11-09 16:47:09.000 313 22455.73 132.13 41477.29 88888.00 2023-11-09 16:47:10.000 313 22455.76 132.19 41477.28 47548.52 2023-11-09 16:47:11.000 313 22455.79 132.21 41477.27 88888.00 2023-11-09 16:47:12.000 313 22455.78 132.17 41477.23 88888.00 2023-11-09 16:47:13.000 313 22455.75 132.11 41477.21 88888.00 2023-11-09 16:47:14.000 313 22455.77 132.09 41477.30 88888.00 2023-11-09 16:47:15.000 313 22455.81 132.13 41477.44 47548.52 2023-11-09 16:47:16.000 313 22455.83 132.19 41477.52 88888.00 2023-11-09 16:47:17.000 313 22455.83 132.19 41477.49 88888.00 2023-11-09 16:47:18.000 313 22455.84 132.16 41477.42 88888.00 2023-11-09 16:47:19.000 313 22455.81 132.18 41477.38 88888.00 2023-11-09 16:47:20.000 313 22455.75 132.20 41477.34 47548.50 2023-11-09 16:47:21.000 313 22455.72 132.21 41477.31 88888.00 2023-11-09 16:47:22.000 313 22455.70 132.21 41477.32 88888.00 2023-11-09 16:47:23.000 313 22455.66 132.20 41477.36 88888.00 2023-11-09 16:47:24.000 313 22455.62 132.17 41477.36 88888.00 2023-11-09 16:47:25.000 313 22455.60 132.18 41477.32 47548.41 2023-11-09 16:47:26.000 313 22455.60 132.25 41477.31 88888.00 2023-11-09 16:47:27.000 313 22455.62 132.31 41477.33 88888.00 2023-11-09 16:47:28.000 313 22455.65 132.34 41477.38 88888.00 2023-11-09 16:47:29.000 313 22455.61 132.33 41477.39 88888.00 2023-11-09 16:47:30.000 313 22455.52 132.31 41477.35 47548.39 2023-11-09 16:47:31.000 313 22455.44 132.26 41477.32 88888.00 2023-11-09 16:47:32.000 313 22455.38 132.22 41477.30 88888.00 2023-11-09 16:47:33.000 313 22455.33 132.18 41477.27 88888.00 2023-11-09 16:47:34.000 313 22455.32 132.17 41477.23 88888.00 2023-11-09 16:47:35.000 313 22455.33 132.22 41477.21 47548.29 2023-11-09 16:47:36.000 313 22455.32 132.27 41477.22 88888.00 2023-11-09 16:47:37.000 313 22455.28 132.27 41477.30 88888.00 2023-11-09 16:47:38.000 313 22455.30 132.27 41477.36 88888.00 2023-11-09 16:47:39.000 313 22455.38 132.26 41477.36 88888.00 2023-11-09 16:47:40.000 313 22455.42 132.23 41477.31 47548.21 2023-11-09 16:47:41.000 313 22455.36 132.22 41477.31 88888.00 2023-11-09 16:47:42.000 313 22455.26 132.25 41477.37 88888.00 2023-11-09 16:47:43.000 313 22455.21 132.27 41477.41 88888.00 2023-11-09 16:47:44.000 313 22455.17 132.27 41477.41 88888.00 2023-11-09 16:47:45.000 313 22455.13 132.27 41477.43 47548.21 2023-11-09 16:47:46.000 313 22455.11 132.26 41477.43 88888.00 2023-11-09 16:47:47.000 313 22455.10 132.26 41477.38 88888.00 2023-11-09 16:47:48.000 313 22455.06 132.25 41477.32 88888.00 2023-11-09 16:47:49.000 313 22455.03 132.26 41477.29 88888.00 2023-11-09 16:47:50.000 313 22455.05 132.31 41477.29 47548.16 2023-11-09 16:47:51.000 313 22455.08 132.35 41477.32 88888.00 2023-11-09 16:47:52.000 313 22455.09 132.34 41477.38 88888.00 2023-11-09 16:47:53.000 313 22455.07 132.32 41477.38 88888.00 2023-11-09 16:47:54.000 313 22455.05 132.32 41477.36 88888.00 2023-11-09 16:47:55.000 313 22455.02 132.30 41477.34 47548.14 2023-11-09 16:47:56.000 313 22455.00 132.25 41477.35 88888.00 2023-11-09 16:47:57.000 313 22455.02 132.20 41477.38 88888.00 2023-11-09 16:47:58.000 313 22455.05 132.21 41477.35 88888.00 2023-11-09 16:47:59.000 313 22455.03 132.26 41477.29 88888.00 2023-11-09 16:48:00.000 313 22455.01 132.29 41477.29 47548.11 2023-11-09 16:48:01.000 313 22455.00 132.27 41477.37 88888.00 2023-11-09 16:48:02.000 313 22454.98 132.22 41477.40 88888.00 2023-11-09 16:48:03.000 313 22454.99 132.17 41477.37 88888.00 2023-11-09 16:48:04.000 313 22455.03 132.14 41477.32 88888.00 2023-11-09 16:48:05.000 313 22455.02 132.17 41477.29 47548.10 2023-11-09 16:48:06.000 313 22454.98 132.20 41477.26 88888.00 2023-11-09 16:48:07.000 313 22454.95 132.19 41477.20 88888.00 2023-11-09 16:48:08.000 313 22454.96 132.18 41477.18 88888.00 2023-11-09 16:48:09.000 313 22454.97 132.16 41477.21 88888.00 2023-11-09 16:48:10.000 313 22454.96 132.16 41477.26 47548.05 2023-11-09 16:48:11.000 313 22454.93 132.16 41477.31 88888.00 2023-11-09 16:48:12.000 313 22454.92 132.15 41477.32 88888.00 2023-11-09 16:48:13.000 313 22454.91 132.13 41477.27 88888.00 2023-11-09 16:48:14.000 313 22454.93 132.15 41477.23 88888.00 2023-11-09 16:48:15.000 313 22455.01 132.18 41477.25 47548.06 2023-11-09 16:48:16.000 313 22455.04 132.19 41477.31 88888.00 2023-11-09 16:48:17.000 313 22455.02 132.17 41477.34 88888.00 2023-11-09 16:48:18.000 313 22455.00 132.14 41477.33 88888.00 2023-11-09 16:48:19.000 313 22454.98 132.13 41477.30 88888.00 2023-11-09 16:48:20.000 313 22454.98 132.16 41477.29 47548.11 2023-11-09 16:48:21.000 313 22454.98 132.18 41477.34 88888.00 2023-11-09 16:48:22.000 313 22454.95 132.18 41477.41 88888.00 2023-11-09 16:48:23.000 313 22454.98 132.20 41477.43 88888.00 2023-11-09 16:48:24.000 313 22455.02 132.22 41477.37 88888.00 2023-11-09 16:48:25.000 313 22455.02 132.22 41477.35 47548.11 2023-11-09 16:48:26.000 313 22455.01 132.22 41477.43 88888.00 2023-11-09 16:48:27.000 313 22455.00 132.19 41477.46 88888.00 2023-11-09 16:48:28.000 313 22454.98 132.14 41477.41 88888.00 2023-11-09 16:48:29.000 313 22455.00 132.12 41477.36 88888.00 2023-11-09 16:48:30.000 313 22455.02 132.12 41477.36 47548.16 2023-11-09 16:48:31.000 313 22455.03 132.08 41477.41 88888.00 2023-11-09 16:48:32.000 313 22455.02 132.04 41477.46 88888.00 2023-11-09 16:48:33.000 313 22455.01 132.02 41477.46 88888.00 2023-11-09 16:48:34.000 313 22455.01 132.05 41477.43 88888.00 2023-11-09 16:48:35.000 313 22455.06 132.08 41477.37 47548.12 2023-11-09 16:48:36.000 313 22455.07 132.08 41477.33 88888.00 2023-11-09 16:48:37.000 313 22455.05 132.06 41477.34 88888.00 2023-11-09 16:48:38.000 313 22455.08 132.04 41477.33 88888.00 2023-11-09 16:48:39.000 313 22455.09 132.02 41477.30 88888.00 2023-11-09 16:48:40.000 313 22455.08 132.04 41477.33 47548.13 2023-11-09 16:48:41.000 313 22455.13 132.06 41477.41 88888.00 2023-11-09 16:48:42.000 313 22455.19 132.04 41477.46 88888.00 2023-11-09 16:48:43.000 313 22455.20 132.02 41477.46 88888.00 2023-11-09 16:48:44.000 313 22455.19 132.03 41477.43 88888.00 2023-11-09 16:48:45.000 313 22455.19 132.02 41477.41 47548.15 2023-11-09 16:48:46.000 313 22455.21 132.00 41477.40 88888.00 2023-11-09 16:48:47.000 313 22455.21 131.99 41477.37 88888.00 2023-11-09 16:48:48.000 313 22455.17 132.01 41477.32 88888.00 2023-11-09 16:48:49.000 313 22455.14 131.99 41477.30 88888.00 2023-11-09 16:48:50.000 313 22455.15 131.96 41477.33 47548.14 2023-11-09 16:48:51.000 313 22455.14 131.95 41477.39 88888.00 2023-11-09 16:48:52.000 313 22455.09 131.96 41477.44 88888.00 2023-11-09 16:48:53.000 313 22455.07 131.99 41477.47 88888.00 2023-11-09 16:48:54.000 313 22455.09 132.02 41477.50 88888.00 2023-11-09 16:48:55.000 313 22455.10 132.00 41477.52 47548.12 2023-11-09 16:48:56.000 313 22455.08 131.94 41477.54 88888.00 2023-11-09 16:48:57.000 313 22455.03 131.91 41477.55 88888.00 2023-11-09 16:48:58.000 313 22455.03 131.94 41477.52 88888.00 2023-11-09 16:48:59.000 313 22455.06 131.98 41477.46 88888.00 2023-11-09 16:49:00.000 313 22455.05 131.96 41477.41 47548.14 2023-11-09 16:49:01.000 313 22455.01 131.96 41477.38 88888.00 2023-11-09 16:49:02.000 313 22454.99 131.97 41477.36 88888.00 2023-11-09 16:49:03.000 313 22454.99 131.93 41477.38 88888.00 2023-11-09 16:49:04.000 313 22455.00 131.89 41477.41 88888.00 2023-11-09 16:49:05.000 313 22454.98 131.93 41477.44 47548.08 2023-11-09 16:49:06.000 313 22455.00 131.97 41477.49 88888.00 2023-11-09 16:49:07.000 313 22455.04 131.95 41477.53 88888.00 2023-11-09 16:49:08.000 313 22455.07 131.90 41477.49 88888.00 2023-11-09 16:49:09.000 313 22455.06 131.89 41477.44 88888.00 2023-11-09 16:49:10.000 313 22455.05 131.92 41477.47 47548.13 2023-11-09 16:49:11.000 313 22455.05 131.96 41477.52 88888.00 2023-11-09 16:49:12.000 313 22455.07 132.00 41477.57 88888.00 2023-11-09 16:49:13.000 313 22455.08 132.03 41477.60 88888.00 2023-11-09 16:49:14.000 313 22455.09 132.02 41477.54 88888.00 2023-11-09 16:49:15.000 313 22455.08 131.98 41477.46 47548.13 2023-11-09 16:49:16.000 313 22455.03 131.94 41477.45 88888.00 2023-11-09 16:49:17.000 313 22454.99 131.91 41477.44 88888.00 2023-11-09 16:49:18.000 313 22455.01 131.92 41477.40 88888.00 2023-11-09 16:49:19.000 313 22455.02 131.92 41477.39 88888.00 2023-11-09 16:49:20.000 313 22455.02 131.85 41477.41 47548.14 2023-11-09 16:49:21.000 313 22455.04 131.80 41477.43 88888.00 2023-11-09 16:49:22.000 313 22455.07 131.82 41477.45 88888.00 2023-11-09 16:49:23.000 313 22455.07 131.86 41477.48 88888.00 2023-11-09 16:49:24.000 313 22455.04 131.86 41477.43 88888.00 2023-11-09 16:49:25.000 313 22454.98 131.82 41477.33 47548.15 2023-11-09 16:49:26.000 313 22454.93 131.79 41477.32 88888.00 2023-11-09 16:49:27.000 313 22454.94 131.75 41477.37 88888.00 2023-11-09 16:49:28.000 313 22455.01 131.71 41477.40 88888.00 2023-11-09 16:49:29.000 313 22455.06 131.69 41477.33 88888.00 2023-11-09 16:49:30.000 313 22455.08 131.69 41477.20 47548.16 2023-11-09 16:49:31.000 313 22455.10 131.65 41477.15 88888.00 2023-11-09 16:49:32.000 313 22455.12 131.62 41477.19 88888.00 2023-11-09 16:49:33.000 313 22455.13 131.65 41477.28 88888.00 2023-11-09 16:49:34.000 313 22455.15 131.71 41477.31 88888.00 2023-11-09 16:49:35.000 313 22455.14 131.73 41477.25 47548.23 2023-11-09 16:49:36.000 313 22455.12 131.71 41477.19 88888.00 2023-11-09 16:49:37.000 313 22455.12 131.68 41477.18 88888.00 2023-11-09 16:49:38.000 313 22455.15 131.68 41477.19 88888.00 2023-11-09 16:49:39.000 313 22455.18 131.73 41477.22 88888.00 2023-11-09 16:49:40.000 313 22455.19 131.75 41477.28 47548.22 2023-11-09 16:49:41.000 313 22455.19 131.71 41477.32 88888.00 2023-11-09 16:49:42.000 313 22455.17 131.67 41477.36 88888.00 2023-11-09 16:49:43.000 313 22455.12 131.62 41477.37 88888.00 2023-11-09 16:49:44.000 313 22455.06 131.62 41477.38 88888.00 2023-11-09 16:49:45.000 313 22455.08 131.68 41477.43 47548.22 2023-11-09 16:49:46.000 313 22455.12 131.74 41477.44 88888.00 2023-11-09 16:49:47.000 313 22455.12 131.73 41477.37 88888.00 2023-11-09 16:49:48.000 313 22455.08 131.69 41477.30 88888.00 2023-11-09 16:49:49.000 313 22455.08 131.65 41477.33 88888.00 2023-11-09 16:49:50.000 313 22455.09 131.63 41477.38 47548.23 2023-11-09 16:49:51.000 313 22455.07 131.62 41477.39 88888.00 2023-11-09 16:49:52.000 313 22455.09 131.61 41477.42 88888.00 2023-11-09 16:49:53.000 313 22455.13 131.59 41477.43 88888.00 2023-11-09 16:49:54.000 313 22455.11 131.60 41477.38 88888.00 2023-11-09 16:49:55.000 313 22455.06 131.62 41477.31 47548.17 2023-11-09 16:49:56.000 313 22455.03 131.62 41477.29 88888.00 2023-11-09 16:49:57.000 313 22454.98 131.60 41477.29 88888.00 2023-11-09 16:49:58.000 313 22454.94 131.60 41477.28 88888.00 2023-11-09 16:49:59.000 313 22454.96 131.62 41477.29 88888.00 2023-11-09 16:50:00.000 313 22455.00 131.63 41477.34 47548.19 2023-11-09 16:50:01.000 313 22455.02 131.62 41477.37 88888.00 2023-11-09 16:50:02.000 313 22455.02 131.62 41477.36 88888.00 2023-11-09 16:50:03.000 313 22455.02 131.60 41477.32 88888.00 2023-11-09 16:50:04.000 313 22454.99 131.51 41477.26 88888.00 2023-11-09 16:50:05.000 313 22454.97 131.44 41477.25 47548.18 2023-11-09 16:50:06.000 313 22454.95 131.44 41477.34 88888.00 2023-11-09 16:50:07.000 313 22454.95 131.49 41477.45 88888.00 2023-11-09 16:50:08.000 313 22454.94 131.53 41477.44 88888.00 2023-11-09 16:50:09.000 313 22454.92 131.59 41477.32 88888.00 2023-11-09 16:50:10.000 313 22454.95 131.69 41477.28 47548.20 2023-11-09 16:50:11.000 313 22455.02 131.74 41477.31 88888.00 2023-11-09 16:50:12.000 313 22455.07 131.70 41477.29 88888.00 2023-11-09 16:50:13.000 313 22455.05 131.65 41477.23 88888.00 2023-11-09 16:50:14.000 313 22455.02 131.63 41477.28 88888.00 2023-11-09 16:50:15.000 313 22455.03 131.64 41477.38 47548.14 2023-11-09 16:50:16.000 313 22455.03 131.65 41477.41 88888.00 2023-11-09 16:50:17.000 313 22455.00 131.65 41477.36 88888.00 2023-11-09 16:50:18.000 313 22454.94 131.64 41477.32 88888.00 2023-11-09 16:50:19.000 313 22454.88 131.64 41477.29 88888.00 2023-11-09 16:50:20.000 313 22454.85 131.65 41477.31 47548.12 2023-11-09 16:50:21.000 313 22454.89 131.65 41477.41 88888.00 2023-11-09 16:50:22.000 313 22454.90 131.64 41477.50 88888.00 2023-11-09 16:50:23.000 313 22454.85 131.59 41477.50 88888.00 2023-11-09 16:50:24.000 313 22454.79 131.57 41477.46 88888.00 2023-11-09 16:50:25.000 313 22454.77 131.59 41477.47 47548.07 2023-11-09 16:50:26.000 313 22454.77 131.60 41477.54 88888.00 2023-11-09 16:50:27.000 313 22454.75 131.60 41477.57 88888.00 2023-11-09 16:50:28.000 313 22454.69 131.54 41477.52 88888.00 2023-11-09 16:50:29.000 313 22454.65 131.46 41477.45 88888.00 2023-11-09 16:50:30.000 313 22454.65 131.39 41477.43 47548.04 2023-11-09 16:50:31.000 313 22454.66 131.37 41477.45 88888.00 2023-11-09 16:50:32.000 313 22454.66 131.36 41477.48 88888.00 2023-11-09 16:50:33.000 313 22454.66 131.32 41477.50 88888.00 2023-11-09 16:50:34.000 313 22454.68 131.30 41477.50 88888.00 2023-11-09 16:50:35.000 313 22454.75 131.31 41477.47 47548.10 2023-11-09 16:50:36.000 313 22454.81 131.29 41477.43 88888.00 2023-11-09 16:50:37.000 313 22454.81 131.26 41477.38 88888.00 2023-11-09 16:50:38.000 313 22454.75 131.26 41477.33 88888.00 2023-11-09 16:50:39.000 313 22454.74 131.28 41477.25 88888.00 2023-11-09 16:50:40.000 313 22454.85 131.33 41477.23 47548.25 2023-11-09 16:50:41.000 313 22454.99 131.40 41477.29 88888.00 2023-11-09 16:50:42.000 313 22455.08 131.45 41477.36 88888.00 2023-11-09 16:50:43.000 313 22455.12 131.47 41477.40 88888.00 2023-11-09 16:50:44.000 313 22455.15 131.50 41477.41 88888.00 2023-11-09 16:50:45.000 313 22455.17 131.54 41477.42 47548.20 2023-11-09 16:50:46.000 313 22455.18 131.55 41477.43 88888.00 2023-11-09 16:50:47.000 313 22455.15 131.54 41477.44 88888.00 2023-11-09 16:50:48.000 313 22455.06 131.57 41477.43 88888.00 2023-11-09 16:50:49.000 313 22454.97 131.62 41477.38 88888.00 2023-11-09 16:50:50.000 313 22454.97 131.63 41477.36 47548.09 2023-11-09 16:50:51.000 313 22454.93 131.61 41477.37 88888.00 2023-11-09 16:50:52.000 313 22454.80 131.58 41477.38 88888.00 2023-11-09 16:50:53.000 313 22454.70 131.55 41477.39 88888.00 2023-11-09 16:50:54.000 313 22454.68 131.53 41477.38 88888.00 2023-11-09 16:50:55.000 313 22454.66 131.55 41477.38 47547.97 2023-11-09 16:50:56.000 313 22454.61 131.53 41477.40 88888.00 2023-11-09 16:50:57.000 313 22454.59 131.45 41477.41 88888.00 2023-11-09 16:50:58.000 313 22454.60 131.42 41477.37 88888.00 2023-11-09 16:50:59.000 313 22454.61 131.45 41477.30 88888.00 2023-11-09 16:51:00.000 313 22454.62 131.47 41477.25 47547.99 2023-11-09 16:51:01.000 313 22454.62 131.47 41477.27 88888.00 2023-11-09 16:51:02.000 313 22454.63 131.45 41477.31 88888.00 2023-11-09 16:51:03.000 313 22454.65 131.45 41477.34 88888.00 2023-11-09 16:51:04.000 313 22454.68 131.49 41477.36 88888.00 2023-11-09 16:51:05.000 313 22454.73 131.54 41477.34 47548.07 2023-11-09 16:51:06.000 313 22454.78 131.59 41477.34 88888.00 2023-11-09 16:51:07.000 313 22454.79 131.60 41477.39 88888.00 2023-11-09 16:51:08.000 313 22454.74 131.59 41477.41 88888.00 2023-11-09 16:51:09.000 313 22454.68 131.57 41477.35 88888.00 2023-11-09 16:51:10.000 313 22454.67 131.58 41477.31 47548.04 2023-11-09 16:51:11.000 313 22454.71 131.62 41477.37 88888.00 2023-11-09 16:51:12.000 313 22454.72 131.63 41477.45 88888.00 2023-11-09 16:51:13.000 313 22454.66 131.58 41477.47 88888.00 2023-11-09 16:51:14.000 313 22454.60 131.55 41477.45 88888.00 2023-11-09 16:51:15.000 313 22454.56 131.56 41477.44 47547.97 2023-11-09 16:51:16.000 313 22454.51 131.54 41477.46 88888.00 2023-11-09 16:51:17.000 313 22454.48 131.50 41477.49 88888.00 2023-11-09 16:51:18.000 313 22454.52 131.50 41477.52 88888.00 2023-11-09 16:51:19.000 313 22454.60 131.54 41477.54 88888.00 2023-11-09 16:51:20.000 313 22454.62 131.53 41477.52 47548.03 2023-11-09 16:51:21.000 313 22454.59 131.47 41477.50 88888.00 2023-11-09 16:51:22.000 313 22454.61 131.42 41477.49 88888.00 2023-11-09 16:51:23.000 313 22454.71 131.42 41477.44 88888.00 2023-11-09 16:51:24.000 313 22454.81 131.44 41477.38 88888.00 2023-11-09 16:51:25.000 313 22454.82 131.46 41477.33 47548.03 2023-11-09 16:51:26.000 313 22454.80 131.47 41477.29 88888.00 2023-11-09 16:51:27.000 313 22454.76 131.47 41477.27 88888.00 2023-11-09 16:51:28.000 313 22454.72 131.48 41477.29 88888.00 2023-11-09 16:51:29.000 313 22454.69 131.49 41477.31 88888.00 2023-11-09 16:51:30.000 313 22454.67 131.49 41477.29 47547.99 2023-11-09 16:51:31.000 313 22454.65 131.48 41477.23 88888.00 2023-11-09 16:51:32.000 313 22454.64 131.48 41477.18 88888.00 2023-11-09 16:51:33.000 313 22454.63 131.46 41477.19 88888.00 2023-11-09 16:51:34.000 313 22454.61 131.41 41477.20 88888.00 2023-11-09 16:51:35.000 313 22454.60 131.37 41477.19 47548.00 2023-11-09 16:51:36.000 313 22454.63 131.40 41477.18 88888.00 2023-11-09 16:51:37.000 313 22454.65 131.47 41477.20 88888.00 2023-11-09 16:51:38.000 313 22454.65 131.52 41477.25 88888.00 2023-11-09 16:51:39.000 313 22454.66 131.53 41477.27 88888.00 2023-11-09 16:51:40.000 313 22454.67 131.51 41477.25 47548.01 2023-11-09 16:51:41.000 313 22454.68 131.48 41477.24 88888.00 2023-11-09 16:51:42.000 313 22454.70 131.46 41477.29 88888.00 2023-11-09 16:51:43.000 313 22454.74 131.44 41477.31 88888.00 2023-11-09 16:51:44.000 313 22454.78 131.44 41477.25 88888.00 2023-11-09 16:51:45.000 313 22454.82 131.44 41477.21 47548.00 2023-11-09 16:51:46.000 313 22454.82 131.44 41477.21 88888.00 2023-11-09 16:51:47.000 313 22454.77 131.45 41477.26 88888.00 2023-11-09 16:51:48.000 313 22454.72 131.47 41477.30 88888.00 2023-11-09 16:51:49.000 313 22454.74 131.48 41477.32 88888.00 2023-11-09 16:51:50.000 313 22454.77 131.46 41477.31 47547.98 2023-11-09 16:51:51.000 313 22454.74 131.45 41477.30 88888.00 2023-11-09 16:51:52.000 313 22454.69 131.46 41477.24 88888.00 2023-11-09 16:51:53.000 313 22454.67 131.50 41477.20 88888.00 2023-11-09 16:51:54.000 313 22454.66 131.55 41477.24 88888.00 2023-11-09 16:51:55.000 313 22454.63 131.57 41477.27 47547.93 2023-11-09 16:51:56.000 313 22454.58 131.55 41477.24 88888.00 2023-11-09 16:51:57.000 313 22454.60 131.53 41477.28 88888.00 2023-11-09 16:51:58.000 313 22454.63 131.53 41477.41 88888.00 2023-11-09 16:51:59.000 313 22454.60 131.55 41477.46 88888.00 2023-11-09 16:52:00.000 313 22454.60 131.60 41477.39 47547.95 2023-11-09 16:52:01.000 313 22454.64 131.61 41477.38 88888.00 2023-11-09 16:52:02.000 313 22454.65 131.52 41477.39 88888.00 2023-11-09 16:52:03.000 313 22454.65 131.43 41477.34 88888.00 2023-11-09 16:52:04.000 313 22454.71 131.44 41477.26 88888.00 2023-11-09 16:52:05.000 313 22454.76 131.48 41477.19 47547.92 2023-11-09 16:52:06.000 313 22454.75 131.50 41477.21 88888.00 2023-11-09 16:52:07.000 313 22454.72 131.50 41477.29 88888.00 2023-11-09 16:52:08.000 313 22454.71 131.51 41477.34 88888.00 2023-11-09 16:52:09.000 313 22454.71 131.52 41477.30 88888.00 2023-11-09 16:52:10.000 313 22454.71 131.50 41477.25 47548.00 2023-11-09 16:52:11.000 313 22454.74 131.47 41477.26 88888.00 2023-11-09 16:52:12.000 313 22454.77 131.44 41477.28 88888.00 2023-11-09 16:52:13.000 313 22454.78 131.46 41477.31 88888.00 2023-11-09 16:52:14.000 313 22454.77 131.53 41477.35 88888.00 2023-11-09 16:52:15.000 313 22454.75 131.56 41477.36 47547.98 2023-11-09 16:52:16.000 313 22454.72 131.54 41477.36 88888.00 2023-11-09 16:52:17.000 313 22454.69 131.53 41477.37 88888.00 2023-11-09 16:52:18.000 313 22454.68 131.53 41477.39 88888.00 2023-11-09 16:52:19.000 313 22454.68 131.53 41477.38 88888.00 2023-11-09 16:52:20.000 313 22454.64 131.53 41477.36 47547.91 2023-11-09 16:52:21.000 313 22454.62 131.56 41477.36 88888.00 2023-11-09 16:52:22.000 313 22454.64 131.58 41477.42 88888.00 2023-11-09 16:52:23.000 313 22454.66 131.57 41477.47 88888.00 2023-11-09 16:52:24.000 313 22454.65 131.56 41477.41 88888.00 2023-11-09 16:52:25.000 313 22454.61 131.56 41477.29 47547.93 2023-11-09 16:52:26.000 313 22454.60 131.54 41477.23 88888.00 2023-11-09 16:52:27.000 313 22454.66 131.51 41477.27 88888.00 2023-11-09 16:52:28.000 313 22454.73 131.53 41477.33 88888.00 2023-11-09 16:52:29.000 313 22454.76 131.59 41477.37 88888.00 2023-11-09 16:52:30.000 313 22454.76 131.60 41477.35 47547.95 2023-11-09 16:52:31.000 313 22454.76 131.55 41477.33 88888.00 2023-11-09 16:52:32.000 313 22454.73 131.49 41477.38 88888.00 2023-11-09 16:52:33.000 313 22454.67 131.50 41477.39 88888.00 2023-11-09 16:52:34.000 313 22454.64 131.54 41477.34 88888.00 2023-11-09 16:52:35.000 313 22454.64 131.58 41477.34 47547.98 2023-11-09 16:52:36.000 313 22454.62 131.63 41477.38 88888.00 2023-11-09 16:52:37.000 313 22454.59 131.64 41477.40 88888.00 2023-11-09 16:52:38.000 313 22454.64 131.63 41477.41 88888.00 2023-11-09 16:52:39.000 313 22454.70 131.64 41477.40 88888.00 2023-11-09 16:52:40.000 313 22454.71 131.66 41477.38 47547.96 2023-11-09 16:52:41.000 313 22454.68 131.67 41477.36 88888.00 2023-11-09 16:52:42.000 313 22454.63 131.68 41477.38 88888.00 2023-11-09 16:52:43.000 313 22454.57 131.69 41477.38 88888.00 2023-11-09 16:52:44.000 313 22454.54 131.67 41477.34 88888.00 2023-11-09 16:52:45.000 313 22454.54 131.67 41477.31 47547.90 2023-11-09 16:52:46.000 313 22454.54 131.71 41477.37 88888.00 2023-11-09 16:52:47.000 313 22454.56 131.73 41477.46 88888.00 2023-11-09 16:52:48.000 313 22454.60 131.71 41477.54 88888.00 2023-11-09 16:52:49.000 313 22454.63 131.69 41477.54 88888.00 2023-11-09 16:52:50.000 313 22454.63 131.71 41477.44 47547.89 2023-11-09 16:52:51.000 313 22454.60 131.73 41477.35 88888.00 2023-11-09 16:52:52.000 313 22454.56 131.70 41477.33 88888.00 2023-11-09 16:52:53.000 313 22454.52 131.67 41477.33 88888.00 2023-11-09 16:52:54.000 313 22454.53 131.67 41477.32 88888.00 2023-11-09 16:52:55.000 313 22454.60 131.71 41477.38 47547.97 2023-11-09 16:52:56.000 313 22454.64 131.75 41477.46 88888.00 2023-11-09 16:52:57.000 313 22454.66 131.78 41477.47 88888.00 2023-11-09 16:52:58.000 313 22454.69 131.81 41477.44 88888.00 2023-11-09 16:52:59.000 313 22454.71 131.82 41477.39 88888.00 2023-11-09 16:53:00.000 313 22454.67 131.83 41477.33 47547.98 2023-11-09 16:53:01.000 313 22454.62 131.81 41477.31 88888.00 2023-11-09 16:53:02.000 313 22454.60 131.75 41477.30 88888.00 2023-11-09 16:53:03.000 313 22454.60 131.69 41477.27 88888.00 2023-11-09 16:53:04.000 313 22454.60 131.70 41477.27 88888.00 2023-11-09 16:53:05.000 313 22454.63 131.80 41477.35 47548.00 2023-11-09 16:53:06.000 313 22454.67 131.85 41477.38 88888.00 2023-11-09 16:53:07.000 313 22454.71 131.83 41477.33 88888.00 2023-11-09 16:53:08.000 313 22454.71 131.81 41477.29 88888.00 2023-11-09 16:53:09.000 313 22454.69 131.81 41477.27 88888.00 2023-11-09 16:53:10.000 313 22454.66 131.80 41477.22 47547.98 2023-11-09 16:53:11.000 313 22454.63 131.79 41477.19 88888.00 2023-11-09 16:53:12.000 313 22454.60 131.81 41477.25 88888.00 2023-11-09 16:53:13.000 313 22454.56 131.84 41477.32 88888.00 2023-11-09 16:53:14.000 313 22454.55 131.87 41477.31 88888.00 2023-11-09 16:53:15.000 313 22454.56 131.91 41477.30 47547.93 2023-11-09 16:53:16.000 313 22454.53 131.91 41477.29 88888.00 2023-11-09 16:53:17.000 313 22454.49 131.86 41477.25 88888.00 2023-11-09 16:53:18.000 313 22454.50 131.85 41477.24 88888.00 2023-11-09 16:53:19.000 313 22454.50 131.91 41477.28 88888.00 2023-11-09 16:53:20.000 313 22454.48 131.97 41477.32 47547.90 2023-11-09 16:53:21.000 313 22454.50 132.00 41477.37 88888.00 2023-11-09 16:53:22.000 313 22454.53 132.01 41477.41 88888.00 2023-11-09 16:53:23.000 313 22454.52 132.00 41477.39 88888.00 2023-11-09 16:53:24.000 313 22454.51 132.01 41477.37 88888.00 2023-11-09 16:53:25.000 313 22454.52 132.01 41477.35 47547.88 2023-11-09 16:53:26.000 313 22454.49 131.98 41477.36 88888.00 2023-11-09 16:53:27.000 313 22454.48 131.95 41477.38 88888.00 2023-11-09 16:53:28.000 313 22454.50 131.97 41477.39 88888.00 2023-11-09 16:53:29.000 313 22454.52 132.00 41477.39 88888.00 2023-11-09 16:53:30.000 313 22454.53 132.02 41477.38 47547.87 2023-11-09 16:53:31.000 313 22454.53 132.02 41477.36 88888.00 2023-11-09 16:53:32.000 313 22454.51 132.01 41477.35 88888.00 2023-11-09 16:53:33.000 313 22454.52 132.03 41477.34 88888.00 2023-11-09 16:53:34.000 313 22454.54 132.08 41477.35 88888.00 2023-11-09 16:53:35.000 313 22454.55 132.10 41477.38 47547.93 2023-11-09 16:53:36.000 313 22454.52 132.08 41477.39 88888.00 2023-11-09 16:53:37.000 313 22454.50 132.05 41477.39 88888.00 2023-11-09 16:53:38.000 313 22454.50 132.01 41477.44 88888.00 2023-11-09 16:53:39.000 313 22454.51 132.01 41477.54 88888.00 2023-11-09 16:53:40.000 313 22454.50 132.08 41477.57 47547.94 2023-11-09 16:53:41.000 313 22454.48 132.11 41477.52 88888.00 2023-11-09 16:53:42.000 313 22454.49 132.10 41477.48 88888.00 2023-11-09 16:53:43.000 313 22454.51 132.11 41477.43 88888.00 2023-11-09 16:53:44.000 313 22454.52 132.13 41477.32 88888.00 2023-11-09 16:53:45.000 313 22454.52 132.15 41477.29 47547.89 2023-11-09 16:53:46.000 313 22454.56 132.18 41477.34 88888.00 2023-11-09 16:53:47.000 313 22454.58 132.18 41477.36 88888.00 2023-11-09 16:53:48.000 313 22454.56 132.15 41477.36 88888.00 2023-11-09 16:53:49.000 313 22454.56 132.12 41477.37 88888.00 2023-11-09 16:53:50.000 313 22454.59 132.13 41477.39 47547.92 2023-11-09 16:53:51.000 313 22454.60 132.17 41477.37 88888.00 2023-11-09 16:53:52.000 313 22454.60 132.19 41477.35 88888.00 2023-11-09 16:53:53.000 313 22454.58 132.17 41477.38 88888.00 2023-11-09 16:53:54.000 313 22454.53 132.19 41477.43 88888.00 2023-11-09 16:53:55.000 313 22454.48 132.22 41477.41 47547.90 2023-11-09 16:53:56.000 313 22454.48 132.20 41477.38 88888.00 2023-11-09 16:53:57.000 313 22454.53 132.17 41477.39 88888.00 2023-11-09 16:53:58.000 313 22454.58 132.17 41477.42 88888.00 2023-11-09 16:53:59.000 313 22454.61 132.19 41477.43 88888.00 2023-11-09 16:54:00.000 313 22454.61 132.18 41477.49 47547.95 2023-11-09 16:54:01.000 313 22454.60 132.18 41477.56 88888.00 2023-11-09 16:54:02.000 313 22454.58 132.24 41477.55 88888.00 2023-11-09 16:54:03.000 313 22454.58 132.31 41477.48 88888.00 2023-11-09 16:54:04.000 313 22454.59 132.35 41477.43 88888.00 2023-11-09 16:54:05.000 313 22454.60 132.37 41477.39 47547.96 2023-11-09 16:54:06.000 313 22454.62 132.37 41477.39 88888.00 2023-11-09 16:54:07.000 313 22454.63 132.35 41477.41 88888.00 2023-11-09 16:54:08.000 313 22454.62 132.32 41477.32 88888.00 2023-11-09 16:54:09.000 313 22454.61 132.33 41477.20 88888.00 2023-11-09 16:54:10.000 313 22454.62 132.38 41477.18 47547.95 2023-11-09 16:54:11.000 313 22454.60 132.40 41477.21 88888.00 2023-11-09 16:54:12.000 313 22454.54 132.37 41477.26 88888.00 2023-11-09 16:54:13.000 313 22454.51 132.36 41477.31 88888.00 2023-11-09 16:54:14.000 313 22454.52 132.43 41477.37 88888.00 2023-11-09 16:54:15.000 313 22454.57 132.48 41477.39 47547.94 2023-11-09 16:54:16.000 313 22454.62 132.47 41477.36 88888.00 2023-11-09 16:54:17.000 313 22454.66 132.43 41477.31 88888.00 2023-11-09 16:54:18.000 313 22454.68 132.41 41477.32 88888.00 2023-11-09 16:54:19.000 313 22454.67 132.43 41477.40 88888.00 2023-11-09 16:54:20.000 313 22454.65 132.44 41477.48 47547.93 2023-11-09 16:54:21.000 313 22454.62 132.42 41477.54 88888.00 2023-11-09 16:54:22.000 313 22454.62 132.41 41477.56 88888.00 2023-11-09 16:54:23.000 313 22454.61 132.45 41477.54 88888.00 2023-11-09 16:54:24.000 313 22454.56 132.50 41477.50 88888.00 2023-11-09 16:54:25.000 313 22454.51 132.51 41477.48 47547.91 2023-11-09 16:54:26.000 313 22454.51 132.52 41477.46 88888.00 2023-11-09 16:54:27.000 313 22454.56 132.50 41477.45 88888.00 2023-11-09 16:54:28.000 313 22454.58 132.43 41477.47 88888.00 2023-11-09 16:54:29.000 313 22454.55 132.41 41477.47 88888.00 2023-11-09 16:54:30.000 313 22454.53 132.47 41477.43 47547.91 2023-11-09 16:54:31.000 313 22454.56 132.54 41477.38 88888.00 2023-11-09 16:54:32.000 313 22454.57 132.53 41477.37 88888.00 2023-11-09 16:54:33.000 313 22454.58 132.50 41477.44 88888.00 2023-11-09 16:54:34.000 313 22454.65 132.51 41477.54 88888.00 2023-11-09 16:54:35.000 313 22454.70 132.52 41477.48 47547.96 2023-11-09 16:54:36.000 313 22454.67 132.48 41477.33 88888.00 2023-11-09 16:54:37.000 313 22454.64 132.46 41477.32 88888.00 2023-11-09 16:54:38.000 313 22454.66 132.48 41477.39 88888.00 2023-11-09 16:54:39.000 313 22454.68 132.51 41477.47 88888.00 2023-11-09 16:54:40.000 313 22454.66 132.55 41477.51 47547.95 2023-11-09 16:54:41.000 313 22454.62 132.56 41477.48 88888.00 2023-11-09 16:54:42.000 313 22454.59 132.56 41477.41 88888.00 2023-11-09 16:54:43.000 313 22454.59 132.56 41477.38 88888.00 2023-11-09 16:54:44.000 313 22454.61 132.57 41477.35 88888.00 2023-11-09 16:54:45.000 313 22454.63 132.59 41477.34 47547.87 2023-11-09 16:54:46.000 313 22454.61 132.59 41477.39 88888.00 2023-11-09 16:54:47.000 313 22454.56 132.60 41477.43 88888.00 2023-11-09 16:54:48.000 313 22454.47 132.64 41477.39 88888.00 2023-11-09 16:54:49.000 313 22454.44 132.67 41477.41 88888.00 2023-11-09 16:54:50.000 313 22454.47 132.66 41477.48 47547.90 2023-11-09 16:54:51.000 313 22454.48 132.61 41477.48 88888.00 2023-11-09 16:54:52.000 313 22454.45 132.55 41477.43 88888.00 2023-11-09 16:54:53.000 313 22454.44 132.55 41477.38 88888.00 2023-11-09 16:54:54.000 313 22454.45 132.58 41477.35 88888.00 2023-11-09 16:54:55.000 313 22454.48 132.60 41477.38 47547.92 2023-11-09 16:54:56.000 313 22454.49 132.61 41477.43 88888.00 2023-11-09 16:54:57.000 313 22454.50 132.62 41477.45 88888.00 2023-11-09 16:54:58.000 313 22454.56 132.61 41477.47 88888.00 2023-11-09 16:54:59.000 313 22454.62 132.61 41477.55 88888.00 2023-11-09 16:55:00.000 313 22454.62 132.59 41477.56 47547.91 2023-11-09 16:55:01.000 313 22454.60 132.57 41477.49 88888.00 2023-11-09 16:55:02.000 313 22454.60 132.56 41477.48 88888.00 2023-11-09 16:55:03.000 313 22454.62 132.58 41477.50 88888.00 2023-11-09 16:55:04.000 313 22454.61 132.65 41477.45 88888.00 2023-11-09 16:55:05.000 313 22454.59 132.72 41477.38 47547.95 2023-11-09 16:55:06.000 313 22454.56 132.73 41477.39 88888.00 2023-11-09 16:55:07.000 313 22454.55 132.71 41477.46 88888.00 2023-11-09 16:55:08.000 313 22454.54 132.72 41477.47 88888.00 2023-11-09 16:55:09.000 313 22454.55 132.75 41477.48 88888.00 2023-11-09 16:55:10.000 313 22454.53 132.77 41477.47 47547.90 2023-11-09 16:55:11.000 313 22454.49 132.76 41477.40 88888.00 2023-11-09 16:55:12.000 313 22454.43 132.76 41477.36 88888.00 2023-11-09 16:55:13.000 313 22454.38 132.80 41477.44 88888.00 2023-11-09 16:55:14.000 313 22454.35 132.81 41477.55 88888.00 2023-11-09 16:55:15.000 313 22454.36 132.78 41477.53 47547.87 2023-11-09 16:55:16.000 313 22454.37 132.72 41477.40 88888.00 2023-11-09 16:55:17.000 313 22454.35 132.70 41477.28 88888.00 2023-11-09 16:55:18.000 313 22454.30 132.72 41477.24 88888.00 2023-11-09 16:55:19.000 313 22454.28 132.76 41477.27 88888.00 2023-11-09 16:55:20.000 313 22454.32 132.82 41477.33 47547.85 2023-11-09 16:55:21.000 313 22454.34 132.87 41477.31 88888.00 2023-11-09 16:55:22.000 313 22454.32 132.88 41477.27 88888.00 2023-11-09 16:55:23.000 313 22454.32 132.88 41477.34 88888.00 2023-11-09 16:55:24.000 313 22454.31 132.89 41477.43 88888.00 2023-11-09 16:55:25.000 313 22454.28 132.88 41477.47 47547.83 2023-11-09 16:55:26.000 313 22454.27 132.88 41477.45 88888.00 2023-11-09 16:55:27.000 313 22454.30 132.89 41477.41 88888.00 2023-11-09 16:55:28.000 313 22454.30 132.84 41477.36 88888.00 2023-11-09 16:55:29.000 313 22454.26 132.78 41477.31 88888.00 2023-11-09 16:55:30.000 313 22454.22 132.79 41477.39 47547.83 2023-11-09 16:55:31.000 313 22454.21 132.86 41477.59 88888.00 2023-11-09 16:55:32.000 313 22454.22 132.88 41477.65 88888.00 2023-11-09 16:55:33.000 313 22454.19 132.87 41477.56 88888.00 2023-11-09 16:55:34.000 313 22454.17 132.84 41477.48 88888.00 2023-11-09 16:55:35.000 313 22454.15 132.79 41477.43 47547.81 2023-11-09 16:55:36.000 313 22454.10 132.76 41477.40 88888.00 2023-11-09 16:55:37.000 313 22454.05 132.76 41477.43 88888.00 2023-11-09 16:55:38.000 313 22454.03 132.76 41477.47 88888.00 2023-11-09 16:55:39.000 313 22454.10 132.77 41477.46 88888.00 2023-11-09 16:55:40.000 313 22454.22 132.83 41477.43 47547.79 2023-11-09 16:55:41.000 313 22454.26 132.87 41477.41 88888.00 2023-11-09 16:55:42.000 313 22454.22 132.84 41477.44 88888.00 2023-11-09 16:55:43.000 313 22454.19 132.77 41477.40 88888.00 2023-11-09 16:55:44.000 313 22454.21 132.74 41477.33 88888.00 2023-11-09 16:55:45.000 313 22454.27 132.76 41477.34 47547.87 2023-11-09 16:55:46.000 313 22454.34 132.79 41477.44 88888.00 2023-11-09 16:55:47.000 313 22454.39 132.81 41477.53 88888.00 2023-11-09 16:55:48.000 313 22454.39 132.81 41477.54 88888.00 2023-11-09 16:55:49.000 313 22454.35 132.77 41477.48 88888.00 2023-11-09 16:55:50.000 313 22454.34 132.74 41477.38 47547.92 2023-11-09 16:55:51.000 313 22454.37 132.72 41477.32 88888.00 2023-11-09 16:55:52.000 313 22454.37 132.69 41477.36 88888.00 2023-11-09 16:55:53.000 313 22454.33 132.68 41477.43 88888.00 2023-11-09 16:55:54.000 313 22454.31 132.73 41477.46 88888.00 2023-11-09 16:55:55.000 313 22454.36 132.78 41477.50 47547.98 2023-11-09 16:55:56.000 313 22454.47 132.77 41477.59 88888.00 2023-11-09 16:55:57.000 313 22454.50 132.76 41477.56 88888.00 2023-11-09 16:55:58.000 313 22454.45 132.72 41477.41 88888.00 2023-11-09 16:55:59.000 313 22454.45 132.67 41477.33 88888.00 2023-11-09 16:56:00.000 313 22454.52 132.66 41477.38 47547.99 2023-11-09 16:56:01.000 313 22454.56 132.67 41477.47 88888.00 2023-11-09 16:56:02.000 313 22454.52 132.68 41477.52 88888.00 2023-11-09 16:56:03.000 313 22454.53 132.69 41477.53 88888.00 2023-11-09 16:56:04.000 313 22454.56 132.71 41477.46 88888.00 2023-11-09 16:56:05.000 313 22454.56 132.71 41477.36 47548.05 2023-11-09 16:56:06.000 313 22454.56 132.68 41477.36 88888.00 2023-11-09 16:56:07.000 313 22454.60 132.65 41477.41 88888.00 2023-11-09 16:56:08.000 313 22454.65 132.65 41477.44 88888.00 2023-11-09 16:56:09.000 313 22454.67 132.65 41477.45 88888.00 2023-11-09 16:56:10.000 313 22454.67 132.67 41477.46 47548.10 2023-11-09 16:56:11.000 313 22454.67 132.69 41477.50 88888.00 2023-11-09 16:56:12.000 313 22454.67 132.69 41477.54 88888.00 2023-11-09 16:56:13.000 313 22454.69 132.67 41477.56 88888.00 2023-11-09 16:56:14.000 313 22454.71 132.64 41477.57 88888.00 2023-11-09 16:56:15.000 313 22454.68 132.60 41477.56 47548.10 2023-11-09 16:56:16.000 313 22454.67 132.58 41477.50 88888.00 2023-11-09 16:56:17.000 313 22454.74 132.60 41477.45 88888.00 2023-11-09 16:56:18.000 313 22454.79 132.62 41477.44 88888.00 2023-11-09 16:56:19.000 313 22454.78 132.60 41477.49 88888.00 2023-11-09 16:56:20.000 313 22454.78 132.59 41477.55 47548.19 2023-11-09 16:56:21.000 313 22454.84 132.60 41477.57 88888.00 2023-11-09 16:56:22.000 313 22454.87 132.58 41477.57 88888.00 2023-11-09 16:56:23.000 313 22454.86 132.53 41477.60 88888.00 2023-11-09 16:56:24.000 313 22454.85 132.52 41477.60 88888.00 2023-11-09 16:56:25.000 313 22454.86 132.49 41477.59 47548.24 2023-11-09 16:56:26.000 313 22454.86 132.44 41477.57 88888.00 2023-11-09 16:56:27.000 313 22454.88 132.45 41477.57 88888.00 2023-11-09 16:56:28.000 313 22454.91 132.52 41477.60 88888.00 2023-11-09 16:56:29.000 313 22454.91 132.58 41477.65 88888.00 2023-11-09 16:56:30.000 313 22454.92 132.60 41477.66 47548.25 2023-11-09 16:56:31.000 313 22454.93 132.60 41477.64 88888.00 2023-11-09 16:56:32.000 313 22454.90 132.58 41477.61 88888.00 2023-11-09 16:56:33.000 313 22454.85 132.57 41477.63 88888.00 2023-11-09 16:56:34.000 313 22454.83 132.59 41477.66 88888.00 2023-11-09 16:56:35.000 313 22454.82 132.62 41477.65 47548.26 2023-11-09 16:56:36.000 313 22454.78 132.62 41477.61 88888.00 2023-11-09 16:56:37.000 313 22454.76 132.60 41477.61 88888.00 2023-11-09 16:56:38.000 313 22454.81 132.59 41477.63 88888.00 2023-11-09 16:56:39.000 313 22454.85 132.58 41477.62 88888.00 2023-11-09 16:56:40.000 313 22454.89 132.52 41477.58 47548.24 2023-11-09 16:56:41.000 313 22454.89 132.45 41477.57 88888.00 2023-11-09 16:56:42.000 313 22454.83 132.44 41477.54 88888.00 2023-11-09 16:56:43.000 313 22454.75 132.46 41477.51 88888.00 2023-11-09 16:56:44.000 313 22454.72 132.50 41477.52 88888.00 2023-11-09 16:56:45.000 313 22454.76 132.51 41477.54 47548.27 2023-11-09 16:56:46.000 313 22454.82 132.51 41477.52 88888.00 2023-11-09 16:56:47.000 313 22454.84 132.50 41477.54 88888.00 2023-11-09 16:56:48.000 313 22454.80 132.49 41477.57 88888.00 2023-11-09 16:56:49.000 313 22454.75 132.45 41477.55 88888.00 2023-11-09 16:56:50.000 313 22454.72 132.42 41477.49 47548.25 2023-11-09 16:56:51.000 313 22454.74 132.41 41477.52 88888.00 2023-11-09 16:56:52.000 313 22454.81 132.41 41477.61 88888.00 2023-11-09 16:56:53.000 313 22454.83 132.42 41477.67 88888.00 2023-11-09 16:56:54.000 313 22454.81 132.45 41477.67 88888.00 2023-11-09 16:56:55.000 313 22454.76 132.47 41477.65 47548.30 2023-11-09 16:56:56.000 313 22454.75 132.47 41477.62 88888.00 2023-11-09 16:56:57.000 313 22454.78 132.44 41477.60 88888.00 2023-11-09 16:56:58.000 313 22454.77 132.40 41477.62 88888.00 2023-11-09 16:56:59.000 313 22454.73 132.41 41477.67 88888.00 2023-11-09 16:57:00.000 313 22454.73 132.43 41477.67 47548.30 2023-11-09 16:57:01.000 313 22454.76 132.43 41477.65 88888.00 2023-11-09 16:57:02.000 313 22454.81 132.46 41477.64 88888.00 2023-11-09 16:57:03.000 313 22454.83 132.47 41477.59 88888.00 2023-11-09 16:57:04.000 313 22454.81 132.45 41477.49 88888.00 2023-11-09 16:57:05.000 313 22454.77 132.45 41477.46 47548.27 2023-11-09 16:57:06.000 313 22454.78 132.49 41477.51 88888.00 2023-11-09 16:57:07.000 313 22454.82 132.51 41477.53 88888.00 2023-11-09 16:57:08.000 313 22454.82 132.46 41477.53 88888.00 2023-11-09 16:57:09.000 313 22454.78 132.41 41477.56 88888.00 2023-11-09 16:57:10.000 313 22454.77 132.44 41477.62 47548.29 2023-11-09 16:57:11.000 313 22454.78 132.49 41477.63 88888.00 2023-11-09 16:57:12.000 313 22454.73 132.50 41477.61 88888.00 2023-11-09 16:57:13.000 313 22454.66 132.48 41477.60 88888.00 2023-11-09 16:57:14.000 313 22454.65 132.47 41477.64 88888.00 2023-11-09 16:57:15.000 313 22454.68 132.50 41477.69 47548.23 2023-11-09 16:57:16.000 313 22454.68 132.52 41477.69 88888.00 2023-11-09 16:57:17.000 313 22454.64 132.52 41477.68 88888.00 2023-11-09 16:57:18.000 313 22454.59 132.53 41477.67 88888.00 2023-11-09 16:57:19.000 313 22454.55 132.56 41477.61 88888.00 2023-11-09 16:57:20.000 313 22454.54 132.58 41477.54 47548.17 2023-11-09 16:57:21.000 313 22454.54 132.56 41477.53 88888.00 2023-11-09 16:57:22.000 313 22454.52 132.48 41477.54 88888.00 2023-11-09 16:57:23.000 313 22454.46 132.41 41477.56 88888.00 2023-11-09 16:57:24.000 313 22454.42 132.44 41477.61 88888.00 2023-11-09 16:57:25.000 313 22454.46 132.49 41477.70 47548.13 2023-11-09 16:57:26.000 313 22454.51 132.51 41477.78 88888.00 2023-11-09 16:57:27.000 313 22454.51 132.49 41477.75 88888.00 2023-11-09 16:57:28.000 313 22454.48 132.44 41477.63 88888.00 2023-11-09 16:57:29.000 313 22454.43 132.43 41477.54 88888.00 2023-11-09 16:57:30.000 313 22454.38 132.45 41477.55 47548.12 2023-11-09 16:57:31.000 313 22454.36 132.46 41477.62 88888.00 2023-11-09 16:57:32.000 313 22454.37 132.41 41477.61 88888.00 2023-11-09 16:57:33.000 313 22454.39 132.35 41477.53 88888.00 2023-11-09 16:57:34.000 313 22454.41 132.37 41477.48 88888.00 2023-11-09 16:57:35.000 313 22454.42 132.42 41477.52 47548.15 2023-11-09 16:57:36.000 313 22454.43 132.43 41477.59 88888.00 2023-11-09 16:57:37.000 313 22454.44 132.39 41477.64 88888.00 2023-11-09 16:57:38.000 313 22454.43 132.34 41477.64 88888.00 2023-11-09 16:57:39.000 313 22454.44 132.33 41477.66 88888.00 2023-11-09 16:57:40.000 313 22454.46 132.35 41477.69 47548.14 2023-11-09 16:57:41.000 313 22454.40 132.29 41477.62 88888.00 2023-11-09 16:57:42.000 313 22454.32 132.23 41477.48 88888.00 2023-11-09 16:57:43.000 313 22454.31 132.28 41477.45 88888.00 2023-11-09 16:57:44.000 313 22454.37 132.36 41477.56 88888.00 2023-11-09 16:57:45.000 313 22454.44 132.38 41477.64 47548.19 2023-11-09 16:57:46.000 313 22454.49 132.35 41477.60 88888.00 2023-11-09 16:57:47.000 313 22454.48 132.33 41477.56 88888.00 2023-11-09 16:57:48.000 313 22454.48 132.39 41477.61 88888.00 2023-11-09 16:57:49.000 313 22454.52 132.46 41477.73 88888.00 2023-11-09 16:57:50.000 313 22454.56 132.47 41477.80 47548.20 2023-11-09 16:57:51.000 313 22454.56 132.46 41477.69 88888.00 2023-11-09 16:57:52.000 313 22454.53 132.47 41477.52 88888.00 2023-11-09 16:57:53.000 313 22454.55 132.51 41477.51 88888.00 2023-11-09 16:57:54.000 313 22454.57 132.55 41477.63 88888.00 2023-11-09 16:57:55.000 313 22454.53 132.56 41477.69 47548.11 2023-11-09 16:57:56.000 313 22454.50 132.55 41477.69 88888.00 2023-11-09 16:57:57.000 313 22454.47 132.53 41477.71 88888.00 2023-11-09 16:57:58.000 313 22454.35 132.51 41477.73 88888.00 2023-11-09 16:57:59.000 313 22454.22 132.50 41477.71 88888.00 2023-11-09 16:58:00.000 313 22454.14 132.49 41477.69 47548.00 2023-11-09 16:58:01.000 313 22454.13 132.47 41477.70 88888.00 2023-11-09 16:58:02.000 313 22454.13 132.46 41477.71 88888.00 2023-11-09 16:58:03.000 313 22454.13 132.47 41477.72 88888.00 2023-11-09 16:58:04.000 313 22454.15 132.47 41477.74 88888.00 2023-11-09 16:58:05.000 313 22454.18 132.45 41477.78 47548.02 2023-11-09 16:58:06.000 313 22454.18 132.43 41477.81 88888.00 2023-11-09 16:58:07.000 313 22454.14 132.41 41477.77 88888.00 2023-11-09 16:58:08.000 313 22454.09 132.39 41477.70 88888.00 2023-11-09 16:58:09.000 313 22454.08 132.41 41477.71 88888.00 2023-11-09 16:58:10.000 313 22454.10 132.49 41477.71 47547.96 2023-11-09 16:58:11.000 313 22454.12 132.51 41477.61 88888.00 2023-11-09 16:58:12.000 313 22454.09 132.47 41477.55 88888.00 2023-11-09 16:58:13.000 313 22454.06 132.41 41477.55 88888.00 2023-11-09 16:58:14.000 313 22454.06 132.35 41477.50 88888.00 2023-11-09 16:58:15.000 313 22454.06 132.31 41477.48 47547.89 2023-11-09 16:58:16.000 313 22454.06 132.29 41477.50 88888.00 2023-11-09 16:58:17.000 313 22454.06 132.29 41477.51 88888.00 2023-11-09 16:58:18.000 313 22454.05 132.29 41477.52 88888.00 2023-11-09 16:58:19.000 313 22454.02 132.32 41477.55 88888.00 2023-11-09 16:58:20.000 313 22454.00 132.36 41477.59 47547.92 2023-11-09 16:58:21.000 313 22453.97 132.33 41477.59 88888.00 2023-11-09 16:58:22.000 313 22453.98 132.28 41477.58 88888.00 2023-11-09 16:58:23.000 313 22454.02 132.27 41477.56 88888.00 2023-11-09 16:58:24.000 313 22454.04 132.30 41477.56 88888.00 2023-11-09 16:58:25.000 313 22454.04 132.30 41477.59 47547.97 2023-11-09 16:58:26.000 313 22454.04 132.22 41477.56 88888.00 2023-11-09 16:58:27.000 313 22454.05 132.15 41477.54 88888.00 2023-11-09 16:58:28.000 313 22454.08 132.17 41477.57 88888.00 2023-11-09 16:58:29.000 313 22454.07 132.19 41477.59 88888.00 2023-11-09 16:58:30.000 313 22454.02 132.20 41477.52 47547.93 2023-11-09 16:58:31.000 313 22453.98 132.21 41477.54 88888.00 2023-11-09 16:58:32.000 313 22453.96 132.24 41477.61 88888.00 2023-11-09 16:58:33.000 313 22453.95 132.23 41477.61 88888.00 2023-11-09 16:58:34.000 313 22453.98 132.21 41477.60 88888.00 2023-11-09 16:58:35.000 313 22453.97 132.23 41477.64 47547.93 2023-11-09 16:58:36.000 313 22453.88 132.25 41477.71 88888.00 2023-11-09 16:58:37.000 313 22453.86 132.18 41477.74 88888.00 2023-11-09 16:58:38.000 313 22453.93 132.10 41477.69 88888.00 2023-11-09 16:58:39.000 313 22453.98 132.07 41477.67 88888.00 2023-11-09 16:58:40.000 313 22453.95 132.09 41477.73 47547.91 2023-11-09 16:58:41.000 313 22453.92 132.09 41477.78 88888.00 2023-11-09 16:58:42.000 313 22453.94 132.08 41477.70 88888.00 2023-11-09 16:58:43.000 313 22453.97 132.05 41477.57 88888.00 2023-11-09 16:58:44.000 313 22453.97 132.04 41477.47 88888.00 2023-11-09 16:58:45.000 313 22453.97 132.07 41477.43 47547.92 2023-11-09 16:58:46.000 313 22453.99 132.07 41477.41 88888.00 2023-11-09 16:58:47.000 313 22454.02 132.03 41477.41 88888.00 2023-11-09 16:58:48.000 313 22454.07 131.96 41477.41 88888.00 2023-11-09 16:58:49.000 313 22454.10 131.94 41477.45 88888.00 2023-11-09 16:58:50.000 313 22454.11 131.96 41477.52 47547.95 2023-11-09 16:58:51.000 313 22454.09 131.97 41477.56 88888.00 2023-11-09 16:58:52.000 313 22454.08 131.96 41477.53 88888.00 2023-11-09 16:58:53.000 313 22454.08 131.98 41477.51 88888.00 2023-11-09 16:58:54.000 313 22454.09 132.03 41477.53 88888.00 2023-11-09 16:58:55.000 313 22454.08 132.05 41477.59 47547.90 2023-11-09 16:58:56.000 313 22454.04 132.03 41477.62 88888.00 2023-11-09 16:58:57.000 313 22453.98 131.97 41477.60 88888.00 2023-11-09 16:58:58.000 313 22453.91 131.93 41477.54 88888.00 2023-11-09 16:58:59.000 313 22453.87 131.93 41477.50 88888.00 2023-11-09 16:59:00.000 313 22453.85 131.93 41477.53 47547.87 2023-11-09 16:59:01.000 313 22453.84 131.91 41477.57 88888.00 2023-11-09 16:59:02.000 313 22453.84 131.87 41477.61 88888.00 2023-11-09 16:59:03.000 313 22453.83 131.84 41477.63 88888.00 2023-11-09 16:59:04.000 313 22453.80 131.82 41477.64 88888.00 2023-11-09 16:59:05.000 313 22453.76 131.81 41477.62 47547.83 2023-11-09 16:59:06.000 313 22453.74 131.81 41477.63 88888.00 2023-11-09 16:59:07.000 313 22453.74 131.79 41477.64 88888.00 2023-11-09 16:59:08.000 313 22453.76 131.76 41477.61 88888.00 2023-11-09 16:59:09.000 313 22453.77 131.74 41477.57 88888.00 2023-11-09 16:59:10.000 313 22453.74 131.73 41477.54 47547.84 2023-11-09 16:59:11.000 313 22453.74 131.75 41477.56 88888.00 2023-11-09 16:59:12.000 313 22453.78 131.75 41477.62 88888.00 2023-11-09 16:59:13.000 313 22453.86 131.72 41477.67 88888.00 2023-11-09 16:59:14.000 313 22453.91 131.70 41477.62 88888.00 2023-11-09 16:59:15.000 313 22453.92 131.72 41477.52 47547.88 2023-11-09 16:59:16.000 313 22453.94 131.73 41477.51 88888.00 2023-11-09 16:59:17.000 313 22453.93 131.69 41477.58 88888.00 2023-11-09 16:59:18.000 313 22453.90 131.67 41477.63 88888.00 2023-11-09 16:59:19.000 313 22453.90 131.70 41477.64 88888.00 2023-11-09 16:59:20.000 313 22453.93 131.71 41477.61 47547.88 2023-11-09 16:59:21.000 313 22453.93 131.69 41477.53 88888.00 2023-11-09 16:59:22.000 313 22453.88 131.69 41477.52 88888.00 2023-11-09 16:59:23.000 313 22453.83 131.69 41477.54 88888.00 2023-11-09 16:59:24.000 313 22453.82 131.66 41477.56 88888.00 2023-11-09 16:59:25.000 313 22453.82 131.65 41477.56 47547.89 2023-11-09 16:59:26.000 313 22453.81 131.71 41477.57 88888.00 2023-11-09 16:59:27.000 313 22453.79 131.73 41477.59 88888.00 2023-11-09 16:59:28.000 313 22453.77 131.72 41477.61 88888.00 2023-11-09 16:59:29.000 313 22453.78 131.70 41477.62 88888.00 2023-11-09 16:59:30.000 313 22453.81 131.71 41477.66 47547.79 2023-11-09 16:59:31.000 313 22453.80 131.73 41477.71 88888.00 2023-11-09 16:59:32.000 313 22453.75 131.74 41477.70 88888.00 2023-11-09 16:59:33.000 313 22453.72 131.73 41477.65 88888.00 2023-11-09 16:59:34.000 313 22453.72 131.73 41477.62 88888.00 2023-11-09 16:59:35.000 313 22453.72 131.71 41477.64 47547.78 2023-11-09 16:59:36.000 313 22453.71 131.67 41477.63 88888.00 2023-11-09 16:59:37.000 313 22453.70 131.64 41477.59 88888.00 2023-11-09 16:59:38.000 313 22453.68 131.64 41477.56 88888.00 2023-11-09 16:59:39.000 313 22453.68 131.68 41477.61 88888.00 2023-11-09 16:59:40.000 313 22453.70 131.72 41477.66 47547.75 2023-11-09 16:59:41.000 313 22453.68 131.71 41477.66 88888.00 2023-11-09 16:59:42.000 313 22453.62 131.65 41477.61 88888.00 2023-11-09 16:59:43.000 313 22453.55 131.61 41477.52 88888.00 2023-11-09 16:59:44.000 313 22453.53 131.62 41477.48 88888.00 2023-11-09 16:59:45.000 313 22453.57 131.67 41477.48 47547.70 2023-11-09 16:59:46.000 313 22453.57 131.68 41477.47 88888.00 2023-11-09 16:59:47.000 313 22453.52 131.69 41477.45 88888.00 2023-11-09 16:59:48.000 313 22453.46 131.75 41477.49 88888.00 2023-11-09 16:59:49.000 313 22453.43 131.81 41477.57 88888.00 2023-11-09 16:59:50.000 313 22453.45 131.84 41477.61 47547.69 2023-11-09 16:59:51.000 313 22453.46 131.85 41477.59 88888.00 2023-11-09 16:59:52.000 313 22453.42 131.83 41477.57 88888.00 2023-11-09 16:59:53.000 313 22453.40 131.81 41477.60 88888.00 2023-11-09 16:59:54.000 313 22453.44 131.86 41477.67 88888.00 2023-11-09 16:59:55.000 313 22453.49 131.92 41477.74 47547.79 2023-11-09 16:59:56.000 313 22453.52 131.90 41477.81 88888.00 2023-11-09 16:59:57.000 313 22453.51 131.84 41477.87 88888.00 2023-11-09 16:59:58.000 313 22453.47 131.81 41477.85 88888.00 2023-11-09 16:59:59.000 313 22453.43 131.80 41477.75 88888.00 2023-11-09 17:00:00.000 313 22453.44 131.81 41477.69 47547.66 2023-11-09 17:00:01.000 313 22453.44 131.79 41477.73 88888.00 2023-11-09 17:00:02.000 313 22453.47 131.77 41477.82 88888.00 2023-11-09 17:00:03.000 313 22453.50 131.78 41477.86 88888.00 2023-11-09 17:00:04.000 313 22453.53 131.84 41477.81 88888.00 2023-11-09 17:00:05.000 313 22453.56 131.87 41477.73 47547.67 2023-11-09 17:00:06.000 313 22453.56 131.82 41477.67 88888.00 2023-11-09 17:00:07.000 313 22453.55 131.78 41477.62 88888.00 2023-11-09 17:00:08.000 313 22453.56 131.79 41477.61 88888.00 2023-11-09 17:00:09.000 313 22453.56 131.81 41477.59 88888.00 2023-11-09 17:00:10.000 313 22453.56 131.80 41477.57 47547.66 2023-11-09 17:00:11.000 313 22453.60 131.79 41477.65 88888.00 2023-11-09 17:00:12.000 313 22453.65 131.80 41477.76 88888.00 2023-11-09 17:00:13.000 313 22453.60 131.78 41477.80 88888.00 2023-11-09 17:00:14.000 313 22453.50 131.73 41477.79 88888.00 2023-11-09 17:00:15.000 313 22453.42 131.72 41477.79 47547.69 2023-11-09 17:00:16.000 313 22453.41 131.77 41477.76 88888.00 2023-11-09 17:00:17.000 313 22453.47 131.79 41477.71 88888.00 2023-11-09 17:00:18.000 313 22453.52 131.78 41477.67 88888.00 2023-11-09 17:00:19.000 313 22453.52 131.81 41477.67 88888.00 2023-11-09 17:00:20.000 313 22453.47 131.90 41477.68 47547.65 2023-11-09 17:00:21.000 313 22453.42 131.97 41477.66 88888.00 2023-11-09 17:00:22.000 313 22453.40 131.98 41477.62 88888.00 2023-11-09 17:00:23.000 313 22453.45 131.98 41477.60 88888.00 2023-11-09 17:00:24.000 313 22453.50 131.99 41477.61 88888.00 2023-11-09 17:00:25.000 313 22453.49 131.99 41477.60 47547.64 2023-11-09 17:00:26.000 313 22453.45 131.98 41477.54 88888.00 2023-11-09 17:00:27.000 313 22453.44 131.97 41477.49 88888.00 2023-11-09 17:00:28.000 313 22453.44 131.99 41477.52 88888.00 2023-11-09 17:00:29.000 313 22453.47 132.03 41477.66 88888.00 2023-11-09 17:00:30.000 313 22453.50 132.09 41477.78 47547.65 2023-11-09 17:00:31.000 313 22453.52 132.15 41477.79 88888.00 2023-11-09 17:00:32.000 313 22453.51 132.17 41477.70 88888.00 2023-11-09 17:00:33.000 313 22453.51 132.15 41477.63 88888.00 2023-11-09 17:00:34.000 313 22453.55 132.15 41477.64 88888.00 2023-11-09 17:00:35.000 313 22453.57 132.19 41477.66 47547.67 2023-11-09 17:00:36.000 313 22453.53 132.27 41477.65 88888.00 2023-11-09 17:00:37.000 313 22453.49 132.34 41477.63 88888.00 2023-11-09 17:00:38.000 313 22453.50 132.41 41477.63 88888.00 2023-11-09 17:00:39.000 313 22453.53 132.46 41477.61 88888.00 2023-11-09 17:00:40.000 313 22453.52 132.54 41477.57 47547.62 2023-11-09 17:00:41.000 313 22453.49 132.60 41477.53 88888.00 2023-11-09 17:00:42.000 313 22453.51 132.59 41477.52 88888.00 2023-11-09 17:00:43.000 313 22453.56 132.56 41477.54 88888.00 2023-11-09 17:00:44.000 313 22453.56 132.56 41477.54 88888.00 2023-11-09 17:00:45.000 313 22453.50 132.62 41477.55 47547.50 2023-11-09 17:00:46.000 313 22453.41 132.66 41477.59 88888.00 2023-11-09 17:00:47.000 313 22453.34 132.70 41477.58 88888.00 2023-11-09 17:00:48.000 313 22453.25 132.78 41477.52 88888.00 2023-11-09 17:00:49.000 313 22453.16 132.82 41477.45 88888.00 2023-11-09 17:00:50.000 313 22453.09 132.86 41477.48 47547.36 2023-11-09 17:00:51.000 313 22452.99 132.87 41477.56 88888.00 2023-11-09 17:00:52.000 313 22452.84 132.84 41477.60 88888.00 2023-11-09 17:00:53.000 313 22452.74 132.81 41477.61 88888.00 2023-11-09 17:00:54.000 313 22452.70 132.81 41477.66 88888.00 2023-11-09 17:00:55.000 313 22452.68 132.86 41477.70 47547.14 2023-11-09 17:00:56.000 313 22452.63 132.92 41477.68 88888.00 2023-11-09 17:00:57.000 313 22452.57 132.96 41477.62 88888.00 2023-11-09 17:00:58.000 313 22452.55 132.94 41477.61 88888.00 2023-11-09 17:00:59.000 313 22452.55 132.91 41477.64 88888.00 2023-11-09 17:01:00.000 313 22452.59 132.91 41477.68 47547.18 2023-11-09 17:01:01.000 313 22452.66 132.92 41477.69 88888.00 2023-11-09 17:01:02.000 313 22452.68 132.90 41477.69 88888.00 2023-11-09 17:01:03.000 313 22452.63 132.88 41477.68 88888.00 2023-11-09 17:01:04.000 313 22452.60 132.92 41477.64 88888.00 2023-11-09 17:01:05.000 313 22452.63 132.98 41477.56 47547.19 2023-11-09 17:01:06.000 313 22452.66 133.01 41477.50 88888.00 2023-11-09 17:01:07.000 313 22452.68 132.99 41477.52 88888.00 2023-11-09 17:01:08.000 313 22452.69 132.96 41477.52 88888.00 2023-11-09 17:01:09.000 313 22452.70 132.95 41477.48 88888.00 2023-11-09 17:01:10.000 313 22452.72 133.00 41477.44 47547.20 2023-11-09 17:01:11.000 313 22452.74 133.06 41477.44 88888.00 2023-11-09 17:01:12.000 313 22452.73 133.05 41477.44 88888.00 2023-11-09 17:01:13.000 313 22452.70 133.05 41477.44 88888.00 2023-11-09 17:01:14.000 313 22452.66 133.11 41477.44 88888.00 2023-11-09 17:01:15.000 313 22452.63 133.15 41477.46 47547.18 2023-11-09 17:01:16.000 313 22452.65 133.11 41477.52 88888.00 2023-11-09 17:01:17.000 313 22452.70 133.08 41477.59 88888.00 2023-11-09 17:01:18.000 313 22452.71 133.11 41477.57 88888.00 2023-11-09 17:01:19.000 313 22452.66 133.20 41477.57 88888.00 2023-11-09 17:01:20.000 313 22452.62 133.26 41477.57 47547.11 2023-11-09 17:01:21.000 313 22452.63 133.25 41477.53 88888.00 2023-11-09 17:01:22.000 313 22452.66 133.20 41477.46 88888.00 2023-11-09 17:01:23.000 313 22452.63 133.16 41477.38 88888.00 2023-11-09 17:01:24.000 313 22452.57 133.15 41477.29 88888.00 2023-11-09 17:01:25.000 313 22452.53 133.17 41477.24 47547.15 2023-11-09 17:01:26.000 313 22452.53 133.21 41477.29 88888.00 2023-11-09 17:01:27.000 313 22452.58 133.27 41477.40 88888.00 2023-11-09 17:01:28.000 313 22452.63 133.31 41477.46 88888.00 2023-11-09 17:01:29.000 313 22452.67 133.28 41477.38 88888.00 2023-11-09 17:01:30.000 313 22452.71 133.23 41477.30 47547.24 2023-11-09 17:01:31.000 313 22452.74 133.21 41477.30 88888.00 2023-11-09 17:01:32.000 313 22452.74 133.24 41477.34 88888.00 2023-11-09 17:01:33.000 313 22452.73 133.29 41477.36 88888.00 2023-11-09 17:01:34.000 313 22452.77 133.34 41477.36 88888.00 2023-11-09 17:01:35.000 313 22452.84 133.35 41477.32 47547.24 2023-11-09 17:01:36.000 313 22452.88 133.36 41477.30 88888.00 2023-11-09 17:01:37.000 313 22452.86 133.38 41477.32 88888.00 2023-11-09 17:01:38.000 313 22452.85 133.39 41477.33 88888.00 2023-11-09 17:01:39.000 313 22452.88 133.42 41477.31 88888.00 2023-11-09 17:01:40.000 313 22452.89 133.46 41477.32 47547.30 2023-11-09 17:01:41.000 313 22452.88 133.48 41477.38 88888.00 2023-11-09 17:01:42.000 313 22452.91 133.48 41477.44 88888.00 2023-11-09 17:01:43.000 313 22452.93 133.46 41477.44 88888.00 2023-11-09 17:01:44.000 313 22452.92 133.44 41477.44 88888.00 2023-11-09 17:01:45.000 313 22452.94 133.46 41477.47 47547.30 2023-11-09 17:01:46.000 313 22452.97 133.49 41477.52 88888.00 2023-11-09 17:01:47.000 313 22452.93 133.51 41477.54 88888.00 2023-11-09 17:01:48.000 313 22452.86 133.50 41477.53 88888.00 2023-11-09 17:01:49.000 313 22452.84 133.50 41477.56 88888.00 2023-11-09 17:01:50.000 313 22452.88 133.57 41477.61 47547.23 2023-11-09 17:01:51.000 313 22452.92 133.64 41477.60 88888.00 2023-11-09 17:01:52.000 313 22452.94 133.65 41477.54 88888.00 2023-11-09 17:01:53.000 313 22452.91 133.67 41477.50 88888.00 2023-11-09 17:01:54.000 313 22452.86 133.74 41477.45 88888.00 2023-11-09 17:01:55.000 313 22452.82 133.78 41477.41 47547.15 2023-11-09 17:01:56.000 313 22452.76 133.78 41477.44 88888.00 2023-11-09 17:01:57.000 313 22452.68 133.79 41477.50 88888.00 2023-11-09 17:01:58.000 313 22452.62 133.82 41477.57 88888.00 2023-11-09 17:01:59.000 313 22452.57 133.88 41477.62 88888.00 2023-11-09 17:02:00.000 313 22452.56 133.89 41477.59 47547.05 2023-11-09 17:02:01.000 313 22452.54 133.85 41477.46 88888.00 2023-11-09 17:02:02.000 313 22452.52 133.83 41477.39 88888.00 2023-11-09 17:02:03.000 313 22452.45 133.84 41477.46 88888.00 2023-11-09 17:02:04.000 313 22452.36 133.84 41477.55 88888.00 2023-11-09 17:02:05.000 313 22452.31 133.84 41477.58 47547.08 2023-11-09 17:02:06.000 313 22452.33 133.85 41477.63 88888.00 2023-11-09 17:02:07.000 313 22452.40 133.82 41477.67 88888.00 2023-11-09 17:02:08.000 313 22452.44 133.79 41477.58 88888.00 2023-11-09 17:02:09.000 313 22452.44 133.81 41477.44 88888.00 2023-11-09 17:02:10.000 313 22452.47 133.87 41477.43 47547.11 2023-11-09 17:02:11.000 313 22452.52 133.93 41477.49 88888.00 2023-11-09 17:02:12.000 313 22452.57 133.91 41477.44 88888.00 2023-11-09 17:02:13.000 313 22452.60 133.84 41477.35 88888.00 2023-11-09 17:02:14.000 313 22452.67 133.80 41477.36 88888.00 2023-11-09 17:02:15.000 313 22452.77 133.80 41477.44 47547.24 2023-11-09 17:02:16.000 313 22452.85 133.81 41477.49 88888.00 2023-11-09 17:02:17.000 313 22452.88 133.79 41477.48 88888.00 2023-11-09 17:02:18.000 313 22452.94 133.76 41477.50 88888.00 2023-11-09 17:02:19.000 313 22452.97 133.74 41477.53 88888.00 2023-11-09 17:02:20.000 313 22452.96 133.74 41477.52 47547.35 2023-11-09 17:02:21.000 313 22452.98 133.77 41477.50 88888.00 2023-11-09 17:02:22.000 313 22453.06 133.82 41477.50 88888.00 2023-11-09 17:02:23.000 313 22453.11 133.88 41477.51 88888.00 2023-11-09 17:02:24.000 313 22453.13 133.93 41477.56 88888.00 2023-11-09 17:02:25.000 313 22453.12 133.96 41477.56 47547.37 2023-11-09 17:02:26.000 313 22453.09 133.96 41477.47 88888.00 2023-11-09 17:02:27.000 313 22453.09 133.95 41477.41 88888.00 2023-11-09 17:02:28.000 313 22453.13 133.96 41477.49 88888.00 2023-11-09 17:02:29.000 313 22453.16 133.96 41477.60 88888.00 2023-11-09 17:02:30.000 313 22453.17 133.97 41477.63 47547.38 2023-11-09 17:02:31.000 313 22453.19 134.00 41477.60 88888.00 2023-11-09 17:02:32.000 313 22453.17 134.00 41477.53 88888.00 2023-11-09 17:02:33.000 313 22453.11 133.96 41477.40 88888.00 2023-11-09 17:02:34.000 313 22453.09 133.99 41477.34 88888.00 2023-11-09 17:02:35.000 313 22453.09 134.08 41477.39 47547.45 2023-11-09 17:02:36.000 313 22453.08 134.10 41477.46 88888.00 2023-11-09 17:02:37.000 313 22453.08 134.08 41477.45 88888.00 2023-11-09 17:02:38.000 313 22453.08 134.12 41477.43 88888.00 2023-11-09 17:02:39.000 313 22453.06 134.19 41477.38 88888.00 2023-11-09 17:02:40.000 313 22453.07 134.20 41477.31 47547.44 2023-11-09 17:02:41.000 313 22453.09 134.18 41477.29 88888.00 2023-11-09 17:02:42.000 313 22453.08 134.16 41477.28 88888.00 2023-11-09 17:02:43.000 313 22453.05 134.14 41477.23 88888.00 2023-11-09 17:02:44.000 313 22453.04 134.17 41477.29 88888.00 2023-11-09 17:02:45.000 313 22453.03 134.21 41477.39 47547.40 2023-11-09 17:02:46.000 313 22453.00 134.19 41477.41 88888.00 2023-11-09 17:02:47.000 313 22452.99 134.14 41477.34 88888.00 2023-11-09 17:02:48.000 313 22453.04 134.11 41477.32 88888.00 2023-11-09 17:02:49.000 313 22453.10 134.12 41477.36 88888.00 2023-11-09 17:02:50.000 313 22453.15 134.12 41477.43 47547.48 2023-11-09 17:02:51.000 313 22453.15 134.10 41477.44 88888.00 2023-11-09 17:02:52.000 313 22453.14 134.11 41477.44 88888.00 2023-11-09 17:02:53.000 313 22453.14 134.16 41477.43 88888.00 2023-11-09 17:02:54.000 313 22453.14 134.23 41477.44 88888.00 2023-11-09 17:02:55.000 313 22453.13 134.27 41477.48 47547.49 2023-11-09 17:02:56.000 313 22453.12 134.25 41477.53 88888.00 2023-11-09 17:02:57.000 313 22453.15 134.25 41477.63 88888.00 2023-11-09 17:02:58.000 313 22453.17 134.31 41477.71 88888.00 2023-11-09 17:02:59.000 313 22453.16 134.37 41477.70 88888.00 2023-11-09 17:03:00.000 313 22453.14 134.41 41477.68 47547.43 2023-11-09 17:03:01.000 313 22453.10 134.47 41477.68 88888.00 2023-11-09 17:03:02.000 313 22453.02 134.48 41477.64 88888.00 2023-11-09 17:03:03.000 313 22452.95 134.45 41477.65 88888.00 2023-11-09 17:03:04.000 313 22452.92 134.50 41477.77 88888.00 2023-11-09 17:03:05.000 313 22452.85 134.57 41477.85 47547.33 2023-11-09 17:03:06.000 313 22452.75 134.56 41477.77 88888.00 2023-11-09 17:03:07.000 313 22452.68 134.52 41477.64 88888.00 2023-11-09 17:03:08.000 313 22452.66 134.53 41477.61 88888.00 2023-11-09 17:03:09.000 313 22452.62 134.55 41477.59 88888.00 2023-11-09 17:03:10.000 313 22452.55 134.56 41477.50 47547.26 2023-11-09 17:03:11.000 313 22452.48 134.55 41477.54 88888.00 2023-11-09 17:03:12.000 313 22452.44 134.53 41477.71 88888.00 2023-11-09 17:03:13.000 313 22452.43 134.51 41477.78 88888.00 2023-11-09 17:03:14.000 313 22452.48 134.53 41477.76 88888.00 2023-11-09 17:03:15.000 313 22452.53 134.56 41477.73 47547.19 2023-11-09 17:03:16.000 313 22452.53 134.60 41477.70 88888.00 2023-11-09 17:03:17.000 313 22452.49 134.62 41477.69 88888.00 2023-11-09 17:03:18.000 313 22452.47 134.61 41477.70 88888.00 2023-11-09 17:03:19.000 313 22452.48 134.63 41477.73 88888.00 2023-11-09 17:03:20.000 313 22452.47 134.67 41477.76 47547.14 2023-11-09 17:03:21.000 313 22452.40 134.71 41477.73 88888.00 2023-11-09 17:03:22.000 313 22452.29 134.72 41477.67 88888.00 2023-11-09 17:03:23.000 313 22452.22 134.74 41477.60 88888.00 2023-11-09 17:03:24.000 313 22452.19 134.79 41477.56 88888.00 2023-11-09 17:03:25.000 313 22452.15 134.84 41477.59 47546.99 2023-11-09 17:03:26.000 313 22452.06 134.85 41477.68 88888.00 2023-11-09 17:03:27.000 313 22451.97 134.83 41477.73 88888.00 2023-11-09 17:03:28.000 313 22451.91 134.82 41477.71 88888.00 2023-11-09 17:03:29.000 313 22451.83 134.88 41477.67 88888.00 2023-11-09 17:03:30.000 313 22451.73 134.93 41477.64 47546.88 2023-11-09 17:03:31.000 313 22451.66 134.94 41477.66 88888.00 2023-11-09 17:03:32.000 313 22451.60 134.94 41477.66 88888.00 2023-11-09 17:03:33.000 313 22451.53 134.97 41477.57 88888.00 2023-11-09 17:03:34.000 313 22451.47 135.01 41477.53 88888.00 2023-11-09 17:03:35.000 313 22451.45 135.02 41477.61 47546.78 2023-11-09 17:03:36.000 313 22451.44 135.00 41477.68 88888.00 2023-11-09 17:03:37.000 313 22451.40 134.99 41477.61 88888.00 2023-11-09 17:03:38.000 313 22451.38 135.00 41477.54 88888.00 2023-11-09 17:03:39.000 313 22451.39 135.01 41477.57 88888.00 2023-11-09 17:03:40.000 313 22451.40 135.00 41477.61 47546.73 2023-11-09 17:03:41.000 313 22451.40 134.96 41477.62 88888.00 2023-11-09 17:03:42.000 313 22451.39 134.92 41477.62 88888.00 2023-11-09 17:03:43.000 313 22451.40 134.90 41477.60 88888.00 2023-11-09 17:03:44.000 313 22451.44 134.93 41477.55 88888.00 2023-11-09 17:03:45.000 313 22451.48 135.02 41477.52 47546.74 2023-11-09 17:03:46.000 313 22451.49 135.07 41477.51 88888.00 2023-11-09 17:03:47.000 313 22451.48 135.07 41477.50 88888.00 2023-11-09 17:03:48.000 313 22451.50 135.05 41477.49 88888.00 2023-11-09 17:03:49.000 313 22451.54 135.07 41477.48 88888.00 2023-11-09 17:03:50.000 313 22451.50 135.16 41477.47 47546.70 2023-11-09 17:03:51.000 313 22451.43 135.22 41477.46 88888.00 2023-11-09 17:03:52.000 313 22451.44 135.19 41477.43 88888.00 2023-11-09 17:03:53.000 313 22451.46 135.16 41477.41 88888.00 2023-11-09 17:03:54.000 313 22451.47 135.19 41477.42 88888.00 2023-11-09 17:03:55.000 313 22451.46 135.22 41477.44 47546.61 2023-11-09 17:03:56.000 313 22451.45 135.23 41477.46 88888.00 2023-11-09 17:03:57.000 313 22451.43 135.24 41477.49 88888.00 2023-11-09 17:03:58.000 313 22451.38 135.24 41477.50 88888.00 2023-11-09 17:03:59.000 313 22451.32 135.27 41477.49 88888.00 2023-11-09 17:04:00.000 313 22451.27 135.34 41477.48 47546.55 2023-11-09 17:04:01.000 313 22451.23 135.39 41477.45 88888.00 2023-11-09 17:04:02.000 313 22451.21 135.40 41477.43 88888.00 2023-11-09 17:04:03.000 313 22451.17 135.42 41477.40 88888.00 2023-11-09 17:04:04.000 313 22451.09 135.44 41477.40 88888.00 2023-11-09 17:04:05.000 313 22451.05 135.44 41477.47 47546.46 2023-11-09 17:04:06.000 313 22451.06 135.42 41477.57 88888.00 2023-11-09 17:04:07.000 313 22451.07 135.38 41477.62 88888.00 2023-11-09 17:04:08.000 313 22451.07 135.37 41477.61 88888.00 2023-11-09 17:04:09.000 313 22451.07 135.44 41477.59 88888.00 2023-11-09 17:04:10.000 313 22451.05 135.51 41477.56 47546.38 2023-11-09 17:04:11.000 313 22451.06 135.50 41477.55 88888.00 2023-11-09 17:04:12.000 313 22451.10 135.44 41477.55 88888.00 2023-11-09 17:04:13.000 313 22451.11 135.45 41477.59 88888.00 2023-11-09 17:04:14.000 313 22451.11 135.50 41477.62 88888.00 2023-11-09 17:04:15.000 313 22451.12 135.54 41477.56 47546.38 2023-11-09 17:04:16.000 313 22451.13 135.57 41477.47 88888.00 2023-11-09 17:04:17.000 313 22451.13 135.60 41477.50 88888.00 2023-11-09 17:04:18.000 313 22451.13 135.63 41477.60 88888.00 2023-11-09 17:04:19.000 313 22451.16 135.62 41477.65 88888.00 2023-11-09 17:04:20.000 313 22451.21 135.56 41477.64 47546.39 2023-11-09 17:04:21.000 313 22451.24 135.53 41477.57 88888.00 2023-11-09 17:04:22.000 313 22451.22 135.54 41477.50 88888.00 2023-11-09 17:04:23.000 313 22451.18 135.56 41477.47 88888.00 2023-11-09 17:04:24.000 313 22451.18 135.58 41477.49 88888.00 2023-11-09 17:04:25.000 313 22451.20 135.54 41477.49 47546.40 2023-11-09 17:04:26.000 313 22451.18 135.46 41477.51 88888.00 2023-11-09 17:04:27.000 313 22451.15 135.38 41477.54 88888.00 2023-11-09 17:04:28.000 313 22451.15 135.37 41477.50 88888.00 2023-11-09 17:04:29.000 313 22451.14 135.39 41477.39 88888.00 2023-11-09 17:04:30.000 313 22451.10 135.39 41477.40 47546.33 2023-11-09 17:04:31.000 313 22451.06 135.39 41477.43 88888.00 2023-11-09 17:04:32.000 313 22451.03 135.41 41477.37 88888.00 2023-11-09 17:04:33.000 313 22451.02 135.41 41477.30 88888.00 2023-11-09 17:04:34.000 313 22450.99 135.43 41477.29 88888.00 2023-11-09 17:04:35.000 313 22450.95 135.47 41477.33 47546.28 2023-11-09 17:04:36.000 313 22450.92 135.49 41477.39 88888.00 2023-11-09 17:04:37.000 313 22450.93 135.48 41477.43 88888.00 2023-11-09 17:04:38.000 313 22450.94 135.46 41477.39 88888.00 2023-11-09 17:04:39.000 313 22450.90 135.40 41477.32 88888.00 2023-11-09 17:04:40.000 313 22450.84 135.35 41477.28 47546.23 2023-11-09 17:04:41.000 313 22450.82 135.32 41477.26 88888.00 2023-11-09 17:04:42.000 313 22450.81 135.31 41477.18 88888.00 2023-11-09 17:04:43.000 313 22450.80 135.32 41477.11 88888.00 2023-11-09 17:04:44.000 313 22450.82 135.30 41477.09 88888.00 2023-11-09 17:04:45.000 313 22450.90 135.24 41477.12 47546.27 2023-11-09 17:04:46.000 313 22451.00 135.18 41477.14 88888.00 2023-11-09 17:04:47.000 313 22451.05 135.16 41477.11 88888.00 2023-11-09 17:04:48.000 313 22451.04 135.18 41477.07 88888.00 2023-11-09 17:04:49.000 313 22451.06 135.21 41477.15 88888.00 2023-11-09 17:04:50.000 313 22451.13 135.26 41477.28 47546.41 2023-11-09 17:04:51.000 313 22451.21 135.28 41477.36 88888.00 2023-11-09 17:04:52.000 313 22451.27 135.25 41477.34 88888.00 2023-11-09 17:04:53.000 313 22451.31 135.23 41477.27 88888.00 2023-11-09 17:04:54.000 313 22451.39 135.25 41477.27 88888.00 2023-11-09 17:04:55.000 313 22451.50 135.27 41477.37 47546.53 2023-11-09 17:04:56.000 313 22451.54 135.26 41477.39 88888.00 2023-11-09 17:04:57.000 313 22451.57 135.26 41477.32 88888.00 2023-11-09 17:04:58.000 313 22451.61 135.28 41477.30 88888.00 2023-11-09 17:04:59.000 313 22451.65 135.27 41477.31 88888.00 2023-11-09 17:05:00.000 313 22451.67 135.23 41477.32 47546.59 2023-11-09 17:05:01.000 313 22451.66 135.21 41477.31 88888.00 2023-11-09 17:05:02.000 313 22451.65 135.24 41477.28 88888.00 2023-11-09 17:05:03.000 313 22451.68 135.28 41477.28 88888.00 2023-11-09 17:05:04.000 313 22451.69 135.29 41477.33 88888.00 2023-11-09 17:05:05.000 313 22451.70 135.29 41477.41 47546.55 2023-11-09 17:05:06.000 313 22451.69 135.30 41477.46 88888.00 2023-11-09 17:05:07.000 313 22451.66 135.34 41477.46 88888.00 2023-11-09 17:05:08.000 313 22451.62 135.37 41477.46 88888.00 2023-11-09 17:05:09.000 313 22451.54 135.35 41477.43 88888.00 2023-11-09 17:05:10.000 313 22451.49 135.32 41477.36 47546.47 2023-11-09 17:05:11.000 313 22451.47 135.34 41477.33 88888.00 2023-11-09 17:05:12.000 313 22451.45 135.38 41477.37 88888.00 2023-11-09 17:05:13.000 313 22451.44 135.41 41477.41 88888.00 2023-11-09 17:05:14.000 313 22451.44 135.40 41477.42 88888.00 2023-11-09 17:05:15.000 313 22451.40 135.39 41477.41 47546.40 2023-11-09 17:05:16.000 313 22451.30 135.36 41477.36 88888.00 2023-11-09 17:05:17.000 313 22451.19 135.32 41477.29 88888.00 2023-11-09 17:05:18.000 313 22451.10 135.32 41477.25 88888.00 2023-11-09 17:05:19.000 313 22451.06 135.34 41477.24 88888.00 2023-11-09 17:05:20.000 313 22451.06 135.39 41477.21 47546.32 2023-11-09 17:05:21.000 313 22451.06 135.42 41477.23 88888.00 2023-11-09 17:05:22.000 313 22451.04 135.45 41477.34 88888.00 2023-11-09 17:05:23.000 313 22450.99 135.50 41477.39 88888.00 2023-11-09 17:05:24.000 313 22450.97 135.52 41477.38 88888.00 2023-11-09 17:05:25.000 313 22450.99 135.51 41477.34 47546.32 2023-11-09 17:05:26.000 313 22451.00 135.48 41477.30 88888.00 2023-11-09 17:05:27.000 313 22450.96 135.43 41477.28 88888.00 2023-11-09 17:05:28.000 313 22450.95 135.39 41477.23 88888.00 2023-11-09 17:05:29.000 313 22451.02 135.41 41477.19 88888.00 2023-11-09 17:05:30.000 313 22451.09 135.47 41477.19 47546.35 2023-11-09 17:05:31.000 313 22451.12 135.52 41477.23 88888.00 2023-11-09 17:05:32.000 313 22451.13 135.51 41477.28 88888.00 2023-11-09 17:05:33.000 313 22451.16 135.48 41477.34 88888.00 2023-11-09 17:05:34.000 313 22451.22 135.47 41477.40 88888.00 2023-11-09 17:05:35.000 313 22451.28 135.47 41477.40 47546.40 2023-11-09 17:05:36.000 313 22451.28 135.42 41477.32 88888.00 2023-11-09 17:05:37.000 313 22451.26 135.36 41477.28 88888.00 2023-11-09 17:05:38.000 313 22451.25 135.34 41477.34 88888.00 2023-11-09 17:05:39.000 313 22451.25 135.33 41477.38 88888.00 2023-11-09 17:05:40.000 313 22451.23 135.35 41477.38 47546.39 2023-11-09 17:05:41.000 313 22451.21 135.39 41477.41 88888.00 2023-11-09 17:05:42.000 313 22451.19 135.39 41477.46 88888.00 2023-11-09 17:05:43.000 313 22451.19 135.39 41477.46 88888.00 2023-11-09 17:05:44.000 313 22451.20 135.38 41477.44 88888.00 2023-11-09 17:05:45.000 313 22451.19 135.36 41477.40 47546.37 2023-11-09 17:05:46.000 313 22451.16 135.32 41477.36 88888.00 2023-11-09 17:05:47.000 313 22451.10 135.27 41477.31 88888.00 2023-11-09 17:05:48.000 313 22451.07 135.25 41477.26 88888.00 2023-11-09 17:05:49.000 313 22451.11 135.25 41477.22 88888.00 2023-11-09 17:05:50.000 313 22451.13 135.29 41477.23 47546.33 2023-11-09 17:05:51.000 313 22451.10 135.33 41477.29 88888.00 2023-11-09 17:05:52.000 313 22451.09 135.33 41477.31 88888.00 2023-11-09 17:05:53.000 313 22451.10 135.30 41477.32 88888.00 2023-11-09 17:05:54.000 313 22451.12 135.26 41477.31 88888.00 2023-11-09 17:05:55.000 313 22451.11 135.24 41477.32 47546.34 2023-11-09 17:05:56.000 313 22451.10 135.24 41477.35 88888.00 2023-11-09 17:05:57.000 313 22451.12 135.22 41477.33 88888.00 2023-11-09 17:05:58.000 313 22451.16 135.17 41477.27 88888.00 2023-11-09 17:05:59.000 313 22451.20 135.15 41477.31 88888.00 2023-11-09 17:06:00.000 313 22451.23 135.15 41477.34 47546.34 2023-11-09 17:06:01.000 313 22451.24 135.16 41477.33 88888.00 2023-11-09 17:06:02.000 313 22451.22 135.17 41477.32 88888.00 2023-11-09 17:06:03.000 313 22451.20 135.17 41477.30 88888.00 2023-11-09 17:06:04.000 313 22451.23 135.18 41477.26 88888.00 2023-11-09 17:06:05.000 313 22451.28 135.19 41477.28 47546.39 2023-11-09 17:06:06.000 313 22451.28 135.16 41477.32 88888.00 2023-11-09 17:06:07.000 313 22451.24 135.12 41477.32 88888.00 2023-11-09 17:06:08.000 313 22451.22 135.12 41477.28 88888.00 2023-11-09 17:06:09.000 313 22451.23 135.15 41477.30 88888.00 2023-11-09 17:06:10.000 313 22451.25 135.17 41477.34 47546.36 2023-11-09 17:06:11.000 313 22451.25 135.16 41477.32 88888.00 2023-11-09 17:06:12.000 313 22451.24 135.11 41477.31 88888.00 2023-11-09 17:06:13.000 313 22451.25 135.09 41477.34 88888.00 2023-11-09 17:06:14.000 313 22451.31 135.12 41477.34 88888.00 2023-11-09 17:06:15.000 313 22451.32 135.15 41477.33 47546.35 2023-11-09 17:06:16.000 313 22451.26 135.15 41477.31 88888.00 2023-11-09 17:06:17.000 313 22451.19 135.14 41477.27 88888.00 2023-11-09 17:06:18.000 313 22451.17 135.16 41477.28 88888.00 2023-11-09 17:06:19.000 313 22451.15 135.26 41477.34 88888.00 2023-11-09 17:06:20.000 313 22451.14 135.33 41477.36 47546.33 2023-11-09 17:06:21.000 313 22451.14 135.35 41477.32 88888.00 2023-11-09 17:06:22.000 313 22451.11 135.34 41477.30 88888.00 2023-11-09 17:06:23.000 313 22451.06 135.34 41477.31 88888.00 2023-11-09 17:06:24.000 313 22450.98 135.38 41477.35 88888.00 2023-11-09 17:06:25.000 313 22450.91 135.43 41477.43 47546.24 2023-11-09 17:06:26.000 313 22450.87 135.41 41477.48 88888.00 2023-11-09 17:06:27.000 313 22450.81 135.36 41477.43 88888.00 2023-11-09 17:06:28.000 313 22450.72 135.36 41477.34 88888.00 2023-11-09 17:06:29.000 313 22450.67 135.37 41477.32 88888.00 2023-11-09 17:06:30.000 313 22450.67 135.39 41477.35 47546.13 2023-11-09 17:06:31.000 313 22450.66 135.39 41477.34 88888.00 2023-11-09 17:06:32.000 313 22450.62 135.37 41477.29 88888.00 2023-11-09 17:06:33.000 313 22450.58 135.33 41477.27 88888.00 2023-11-09 17:06:34.000 313 22450.53 135.28 41477.25 88888.00 2023-11-09 17:06:35.000 313 22450.50 135.25 41477.22 47546.08 2023-11-09 17:06:36.000 313 22450.48 135.25 41477.19 88888.00 2023-11-09 17:06:37.000 313 22450.45 135.29 41477.18 88888.00 2023-11-09 17:06:38.000 313 22450.43 135.30 41477.16 88888.00 2023-11-09 17:06:39.000 313 22450.43 135.29 41477.17 88888.00 2023-11-09 17:06:40.000 313 22450.44 135.32 41477.23 47546.11 2023-11-09 17:06:41.000 313 22450.47 135.35 41477.28 88888.00 2023-11-09 17:06:42.000 313 22450.49 135.36 41477.28 88888.00 2023-11-09 17:06:43.000 313 22450.50 135.41 41477.27 88888.00 2023-11-09 17:06:44.000 313 22450.51 135.47 41477.26 88888.00 2023-11-09 17:06:45.000 313 22450.54 135.55 41477.24 47546.07 2023-11-09 17:06:46.000 313 22450.56 135.62 41477.26 88888.00 2023-11-09 17:06:47.000 313 22450.57 135.62 41477.32 88888.00 2023-11-09 17:06:48.000 313 22450.56 135.59 41477.38 88888.00 2023-11-09 17:06:49.000 313 22450.53 135.60 41477.41 88888.00 2023-11-09 17:06:50.000 313 22450.46 135.62 41477.38 47546.01 2023-11-09 17:06:51.000 313 22450.42 135.66 41477.41 88888.00 2023-11-09 17:06:52.000 313 22450.44 135.71 41477.49 88888.00 2023-11-09 17:06:53.000 313 22450.43 135.73 41477.46 88888.00 2023-11-09 17:06:54.000 313 22450.34 135.75 41477.34 88888.00 2023-11-09 17:06:55.000 313 22450.25 135.79 41477.29 47546.00 2023-11-09 17:06:56.000 313 22450.24 135.79 41477.34 88888.00 2023-11-09 17:06:57.000 313 22450.24 135.75 41477.40 88888.00 2023-11-09 17:06:58.000 313 22450.23 135.75 41477.34 88888.00 2023-11-09 17:06:59.000 313 22450.24 135.77 41477.22 88888.00 2023-11-09 17:07:00.000 313 22450.28 135.77 41477.20 47545.95 2023-11-09 17:07:01.000 313 22450.31 135.76 41477.30 88888.00 2023-11-09 17:07:02.000 313 22450.31 135.77 41477.36 88888.00 2023-11-09 17:07:03.000 313 22450.27 135.79 41477.34 88888.00 2023-11-09 17:07:04.000 313 22450.24 135.77 41477.33 88888.00 2023-11-09 17:07:05.000 313 22450.24 135.74 41477.36 47545.95 2023-11-09 17:07:06.000 313 22450.24 135.77 41477.38 88888.00 2023-11-09 17:07:07.000 313 22450.26 135.83 41477.37 88888.00 2023-11-09 17:07:08.000 313 22450.30 135.85 41477.41 88888.00 2023-11-09 17:07:09.000 313 22450.31 135.84 41477.44 88888.00 2023-11-09 17:07:10.000 313 22450.29 135.83 41477.38 47545.94 2023-11-09 17:07:11.000 313 22450.27 135.82 41477.29 88888.00 2023-11-09 17:07:12.000 313 22450.27 135.80 41477.28 88888.00 2023-11-09 17:07:13.000 313 22450.31 135.81 41477.32 88888.00 2023-11-09 17:07:14.000 313 22450.34 135.86 41477.34 88888.00 2023-11-09 17:07:15.000 313 22450.33 135.91 41477.29 47545.91 2023-11-09 17:07:16.000 313 22450.32 135.94 41477.26 88888.00 2023-11-09 17:07:17.000 313 22450.32 135.95 41477.26 88888.00 2023-11-09 17:07:18.000 313 22450.33 135.94 41477.24 88888.00 2023-11-09 17:07:19.000 313 22450.32 135.95 41477.29 88888.00 2023-11-09 17:07:20.000 313 22450.29 135.96 41477.38 47545.88 2023-11-09 17:07:21.000 313 22450.26 135.96 41477.43 88888.00 2023-11-09 17:07:22.000 313 22450.22 135.96 41477.34 88888.00 2023-11-09 17:07:23.000 313 22450.16 135.98 41477.17 88888.00 2023-11-09 17:07:24.000 313 22450.15 135.98 41477.06 88888.00 2023-11-09 17:07:25.000 313 22450.16 136.00 41477.12 47545.84 2023-11-09 17:07:26.000 313 22450.13 136.03 41477.22 88888.00 2023-11-09 17:07:27.000 313 22450.11 136.06 41477.29 88888.00 2023-11-09 17:07:28.000 313 22450.12 136.10 41477.35 88888.00 2023-11-09 17:07:29.000 313 22450.10 136.15 41477.40 88888.00 2023-11-09 17:07:30.000 313 22450.07 136.17 41477.38 47545.81 2023-11-09 17:07:31.000 313 22450.06 136.15 41477.32 88888.00 2023-11-09 17:07:32.000 313 22450.02 136.10 41477.32 88888.00 2023-11-09 17:07:33.000 313 22449.99 136.08 41477.34 88888.00 2023-11-09 17:07:34.000 313 22450.05 136.13 41477.33 88888.00 2023-11-09 17:07:35.000 313 22450.10 136.18 41477.27 47545.78 2023-11-09 17:07:36.000 313 22450.08 136.23 41477.22 88888.00 2023-11-09 17:07:37.000 313 22450.04 136.26 41477.21 88888.00 2023-11-09 17:07:38.000 313 22450.08 136.25 41477.27 88888.00 2023-11-09 17:07:39.000 313 22450.15 136.26 41477.29 88888.00 2023-11-09 17:07:40.000 313 22450.16 136.31 41477.23 47545.79 2023-11-09 17:07:41.000 313 22450.10 136.36 41477.19 88888.00 2023-11-09 17:07:42.000 313 22450.07 136.35 41477.21 88888.00 2023-11-09 17:07:43.000 313 22450.07 136.28 41477.24 88888.00 2023-11-09 17:07:44.000 313 22450.04 136.26 41477.25 88888.00 2023-11-09 17:07:45.000 313 22450.01 136.30 41477.25 47545.82 2023-11-09 17:07:46.000 313 22450.03 136.33 41477.22 88888.00 2023-11-09 17:07:47.000 313 22450.03 136.34 41477.18 88888.00 2023-11-09 17:07:48.000 313 22450.01 136.37 41477.14 88888.00 2023-11-09 17:07:49.000 313 22450.01 136.38 41477.12 88888.00 2023-11-09 17:07:50.000 313 22450.03 136.37 41477.12 47545.79 2023-11-09 17:07:51.000 313 22450.03 136.38 41477.14 88888.00 2023-11-09 17:07:52.000 313 22450.00 136.39 41477.16 88888.00 2023-11-09 17:07:53.000 313 22449.95 136.39 41477.15 88888.00 2023-11-09 17:07:54.000 313 22449.92 136.39 41477.11 88888.00 2023-11-09 17:07:55.000 313 22449.91 136.40 41477.09 47545.78 2023-11-09 17:07:56.000 313 22449.95 136.41 41477.10 88888.00 2023-11-09 17:07:57.000 313 22450.00 136.42 41477.11 88888.00 2023-11-09 17:07:58.000 313 22450.02 136.41 41477.09 88888.00 2023-11-09 17:07:59.000 313 22450.00 136.42 41477.04 88888.00 2023-11-09 17:08:00.000 313 22449.98 136.45 41476.99 47545.74 2023-11-09 17:08:01.000 313 22449.98 136.48 41476.97 88888.00 2023-11-09 17:08:02.000 313 22449.97 136.47 41476.94 88888.00 2023-11-09 17:08:03.000 313 22449.91 136.46 41476.89 88888.00 2023-11-09 17:08:04.000 313 22449.86 136.48 41476.89 88888.00 2023-11-09 17:08:05.000 313 22449.88 136.50 41476.92 47545.80 2023-11-09 17:08:06.000 313 22449.92 136.45 41476.92 88888.00 2023-11-09 17:08:07.000 313 22449.95 136.38 41476.91 88888.00 2023-11-09 17:08:08.000 313 22449.96 136.36 41476.93 88888.00 2023-11-09 17:08:09.000 313 22449.97 136.39 41476.97 88888.00 2023-11-09 17:08:10.000 313 22450.00 136.44 41476.99 47545.79 2023-11-09 17:08:11.000 313 22450.00 136.49 41477.00 88888.00 2023-11-09 17:08:12.000 313 22449.98 136.49 41477.03 88888.00 2023-11-09 17:08:13.000 313 22449.98 136.47 41477.09 88888.00 2023-11-09 17:08:14.000 313 22449.97 136.50 41477.14 88888.00 2023-11-09 17:08:15.000 313 22449.97 136.51 41477.16 47545.88 2023-11-09 17:08:16.000 313 22449.99 136.49 41477.12 88888.00 2023-11-09 17:08:17.000 313 22450.00 136.48 41477.05 88888.00 2023-11-09 17:08:18.000 313 22450.04 136.51 41477.02 88888.00 2023-11-09 17:08:19.000 313 22450.11 136.54 41477.04 88888.00 2023-11-09 17:08:20.000 313 22450.14 136.57 41477.02 47545.85 2023-11-09 17:08:21.000 313 22450.10 136.58 41476.99 88888.00 2023-11-09 17:08:22.000 313 22450.09 136.56 41476.99 88888.00 2023-11-09 17:08:23.000 313 22450.11 136.57 41476.99 88888.00 2023-11-09 17:08:24.000 313 22450.10 136.59 41476.97 88888.00 2023-11-09 17:08:25.000 313 22450.09 136.58 41476.94 47545.88 2023-11-09 17:08:26.000 313 22450.10 136.58 41476.92 88888.00 2023-11-09 17:08:27.000 313 22450.10 136.62 41476.97 88888.00 2023-11-09 17:08:28.000 313 22450.09 136.65 41477.06 88888.00 2023-11-09 17:08:29.000 313 22450.08 136.64 41477.12 88888.00 2023-11-09 17:08:30.000 313 22450.08 136.62 41477.09 47545.83 2023-11-09 17:08:31.000 313 22450.06 136.63 41477.06 88888.00 2023-11-09 17:08:32.000 313 22450.04 136.66 41477.13 88888.00 2023-11-09 17:08:33.000 313 22450.03 136.68 41477.24 88888.00 2023-11-09 17:08:34.000 313 22450.02 136.72 41477.27 88888.00 2023-11-09 17:08:35.000 313 22449.99 136.75 41477.29 47545.78 2023-11-09 17:08:36.000 313 22449.94 136.75 41477.34 88888.00 2023-11-09 17:08:37.000 313 22449.88 136.73 41477.33 88888.00 2023-11-09 17:08:38.000 313 22449.84 136.72 41477.24 88888.00 2023-11-09 17:08:39.000 313 22449.79 136.74 41477.16 88888.00 2023-11-09 17:08:40.000 313 22449.76 136.77 41477.11 47545.75 2023-11-09 17:08:41.000 313 22449.77 136.78 41477.07 88888.00 2023-11-09 17:08:42.000 313 22449.78 136.74 41477.05 88888.00 2023-11-09 17:08:43.000 313 22449.78 136.69 41477.02 88888.00 2023-11-09 17:08:44.000 313 22449.78 136.68 41477.04 88888.00 2023-11-09 17:08:45.000 313 22449.81 136.69 41477.13 47545.74 2023-11-09 17:08:46.000 313 22449.81 136.70 41477.17 88888.00 2023-11-09 17:08:47.000 313 22449.81 136.67 41477.12 88888.00 2023-11-09 17:08:48.000 313 22449.81 136.62 41477.09 88888.00 2023-11-09 17:08:49.000 313 22449.85 136.63 41477.11 88888.00 2023-11-09 17:08:50.000 313 22449.90 136.68 41477.12 47545.81 2023-11-09 17:08:51.000 313 22449.97 136.72 41477.09 88888.00 2023-11-09 17:08:52.000 313 22450.04 136.76 41477.12 88888.00 2023-11-09 17:08:53.000 313 22450.06 136.76 41477.19 88888.00 2023-11-09 17:08:54.000 313 22450.03 136.74 41477.22 88888.00 2023-11-09 17:08:55.000 313 22450.06 136.75 41477.22 47545.88 2023-11-09 17:08:56.000 313 22450.15 136.75 41477.21 88888.00 2023-11-09 17:08:57.000 313 22450.22 136.72 41477.20 88888.00 2023-11-09 17:08:58.000 313 22450.26 136.75 41477.23 88888.00 2023-11-09 17:08:59.000 313 22450.26 136.79 41477.23 88888.00 2023-11-09 17:09:00.000 313 22450.23 136.81 41477.18 47545.89 2023-11-09 17:09:01.000 313 22450.21 136.80 41477.15 88888.00 2023-11-09 17:09:02.000 313 22450.23 136.75 41477.16 88888.00 2023-11-09 17:09:03.000 313 22450.24 136.73 41477.14 88888.00 2023-11-09 17:09:04.000 313 22450.22 136.75 41477.14 88888.00 2023-11-09 17:09:05.000 313 22450.19 136.81 41477.18 47545.91 2023-11-09 17:09:06.000 313 22450.19 136.88 41477.21 88888.00 2023-11-09 17:09:07.000 313 22450.18 136.94 41477.25 88888.00 2023-11-09 17:09:08.000 313 22450.15 136.94 41477.28 88888.00 2023-11-09 17:09:09.000 313 22450.15 136.93 41477.27 88888.00 2023-11-09 17:09:10.000 313 22450.15 136.92 41477.21 47545.82 2023-11-09 17:09:11.000 313 22450.12 136.91 41477.20 88888.00 2023-11-09 17:09:12.000 313 22450.05 136.92 41477.25 88888.00 2023-11-09 17:09:13.000 313 22449.99 136.95 41477.30 88888.00 2023-11-09 17:09:14.000 313 22449.97 136.99 41477.28 88888.00 2023-11-09 17:09:15.000 313 22449.95 137.03 41477.20 47545.83 2023-11-09 17:09:16.000 313 22449.94 137.06 41477.16 88888.00 2023-11-09 17:09:17.000 313 22449.94 137.07 41477.18 88888.00 2023-11-09 17:09:18.000 313 22449.92 137.07 41477.19 88888.00 2023-11-09 17:09:19.000 313 22449.90 137.08 41477.22 88888.00 2023-11-09 17:09:20.000 313 22449.93 137.10 41477.28 47545.80 2023-11-09 17:09:21.000 313 22449.98 137.13 41477.28 88888.00 2023-11-09 17:09:22.000 313 22450.02 137.11 41477.20 88888.00 2023-11-09 17:09:23.000 313 22450.04 137.10 41477.16 88888.00 2023-11-09 17:09:24.000 313 22450.03 137.14 41477.19 88888.00 2023-11-09 17:09:25.000 313 22450.01 137.17 41477.21 47545.85 2023-11-09 17:09:26.000 313 22449.99 137.16 41477.15 88888.00 2023-11-09 17:09:27.000 313 22449.97 137.15 41477.09 88888.00 2023-11-09 17:09:28.000 313 22449.92 137.17 41477.11 88888.00 2023-11-09 17:09:29.000 313 22449.87 137.23 41477.20 88888.00 2023-11-09 17:09:30.000 313 22449.89 137.30 41477.34 47545.83 2023-11-09 17:09:31.000 313 22449.93 137.31 41477.37 88888.00 2023-11-09 17:09:32.000 313 22449.93 137.26 41477.27 88888.00 2023-11-09 17:09:33.000 313 22449.90 137.25 41477.16 88888.00 2023-11-09 17:09:34.000 313 22449.90 137.30 41477.09 88888.00 2023-11-09 17:09:35.000 313 22449.94 137.32 41477.09 47545.79 2023-11-09 17:09:36.000 313 22449.92 137.28 41477.10 88888.00 2023-11-09 17:09:37.000 313 22449.85 137.25 41477.09 88888.00 2023-11-09 17:09:38.000 313 22449.80 137.30 41477.11 88888.00 2023-11-09 17:09:39.000 313 22449.78 137.34 41477.12 88888.00 2023-11-09 17:09:40.000 313 22449.77 137.35 41477.03 47545.77 2023-11-09 17:09:41.000 313 22449.74 137.36 41476.97 88888.00 2023-11-09 17:09:42.000 313 22449.72 137.35 41477.04 88888.00 2023-11-09 17:09:43.000 313 22449.72 137.30 41477.15 88888.00 2023-11-09 17:09:44.000 313 22449.75 137.29 41477.25 88888.00 2023-11-09 17:09:45.000 313 22449.79 137.34 41477.30 47545.76 2023-11-09 17:09:46.000 313 22449.78 137.36 41477.21 88888.00 2023-11-09 17:09:47.000 313 22449.78 137.33 41477.06 88888.00 2023-11-09 17:09:48.000 313 22449.86 137.34 41476.99 88888.00 2023-11-09 17:09:49.000 313 22449.93 137.38 41477.02 88888.00 2023-11-09 17:09:50.000 313 22449.89 137.36 41477.07 47545.79 2023-11-09 17:09:51.000 313 22449.82 137.35 41477.10 88888.00 2023-11-09 17:09:52.000 313 22449.80 137.37 41477.11 88888.00 2023-11-09 17:09:53.000 313 22449.81 137.37 41477.14 88888.00 2023-11-09 17:09:54.000 313 22449.84 137.38 41477.19 88888.00 2023-11-09 17:09:55.000 313 22449.90 137.41 41477.28 47545.75 2023-11-09 17:09:56.000 313 22449.89 137.40 41477.31 88888.00 2023-11-09 17:09:57.000 313 22449.83 137.37 41477.25 88888.00 2023-11-09 17:09:58.000 313 22449.81 137.34 41477.19 88888.00 2023-11-09 17:09:59.000 313 22449.81 137.32 41477.19 88888.00 2023-11-09 17:10:00.000 313 22449.80 137.35 41477.23 47545.78 2023-11-09 17:10:01.000 313 22449.75 137.36 41477.26 88888.00 2023-11-09 17:10:02.000 313 22449.73 137.31 41477.23 88888.00 2023-11-09 17:10:03.000 313 22449.74 137.23 41477.19 88888.00 2023-11-09 17:10:04.000 313 22449.75 137.20 41477.16 88888.00 2023-11-09 17:10:05.000 313 22449.81 137.22 41477.13 47545.81 2023-11-09 17:10:06.000 313 22449.88 137.23 41477.11 88888.00 2023-11-09 17:10:07.000 313 22449.92 137.21 41477.13 88888.00 2023-11-09 17:10:08.000 313 22449.91 137.17 41477.14 88888.00 2023-11-09 17:10:09.000 313 22449.89 137.18 41477.07 88888.00 2023-11-09 17:10:10.000 313 22449.88 137.26 41477.04 47545.82 2023-11-09 17:10:11.000 313 22449.90 137.33 41477.11 88888.00 2023-11-09 17:10:12.000 313 22449.94 137.34 41477.19 88888.00 2023-11-09 17:10:13.000 313 22449.97 137.30 41477.20 88888.00 2023-11-09 17:10:14.000 313 22449.99 137.26 41477.21 88888.00 2023-11-09 17:10:15.000 313 22449.97 137.24 41477.19 47545.85 2023-11-09 17:10:16.000 313 22449.92 137.22 41477.13 88888.00 2023-11-09 17:10:17.000 313 22449.85 137.20 41477.11 88888.00 2023-11-09 17:10:18.000 313 22449.83 137.18 41477.14 88888.00 2023-11-09 17:10:19.000 313 22449.82 137.19 41477.16 88888.00 2023-11-09 17:10:20.000 313 22449.80 137.20 41477.13 47545.79 2023-11-09 17:10:21.000 313 22449.75 137.17 41477.11 88888.00 2023-11-09 17:10:22.000 313 22449.74 137.15 41477.14 88888.00 2023-11-09 17:10:23.000 313 22449.74 137.17 41477.18 88888.00 2023-11-09 17:10:24.000 313 22449.76 137.22 41477.20 88888.00 2023-11-09 17:10:25.000 313 22449.81 137.25 41477.23 47545.84 2023-11-09 17:10:26.000 313 22449.82 137.26 41477.29 88888.00 2023-11-09 17:10:27.000 313 22449.79 137.26 41477.31 88888.00 2023-11-09 17:10:28.000 313 22449.78 137.26 41477.30 88888.00 2023-11-09 17:10:29.000 313 22449.76 137.28 41477.30 88888.00 2023-11-09 17:10:30.000 313 22449.74 137.31 41477.30 47545.81 2023-11-09 17:10:31.000 313 22449.75 137.35 41477.28 88888.00 2023-11-09 17:10:32.000 313 22449.76 137.35 41477.23 88888.00 2023-11-09 17:10:33.000 313 22449.76 137.30 41477.19 88888.00 2023-11-09 17:10:34.000 313 22449.78 137.32 41477.15 88888.00 2023-11-09 17:10:35.000 313 22449.80 137.37 41477.11 47545.85 2023-11-09 17:10:36.000 313 22449.82 137.36 41477.13 88888.00 2023-11-09 17:10:37.000 313 22449.83 137.33 41477.21 88888.00 2023-11-09 17:10:38.000 313 22449.83 137.31 41477.24 88888.00 2023-11-09 17:10:39.000 313 22449.83 137.29 41477.22 88888.00 2023-11-09 17:10:40.000 313 22449.85 137.29 41477.21 47545.84 2023-11-09 17:10:41.000 313 22449.92 137.34 41477.23 88888.00 2023-11-09 17:10:42.000 313 22450.00 137.41 41477.25 88888.00 2023-11-09 17:10:43.000 313 22450.02 137.39 41477.21 88888.00 2023-11-09 17:10:44.000 313 22449.99 137.36 41477.16 88888.00 2023-11-09 17:10:45.000 313 22449.92 137.41 41477.14 47545.78 2023-11-09 17:10:46.000 313 22449.84 137.45 41477.16 88888.00 2023-11-09 17:10:47.000 313 22449.76 137.40 41477.17 88888.00 2023-11-09 17:10:48.000 313 22449.73 137.34 41477.16 88888.00 2023-11-09 17:10:49.000 313 22449.72 137.35 41477.14 88888.00 2023-11-09 17:10:50.000 313 22449.69 137.39 41477.15 47545.75 2023-11-09 17:10:51.000 313 22449.61 137.40 41477.16 88888.00 2023-11-09 17:10:52.000 313 22449.55 137.38 41477.17 88888.00 2023-11-09 17:10:53.000 313 22449.53 137.37 41477.20 88888.00 2023-11-09 17:10:54.000 313 22449.54 137.40 41477.27 88888.00 2023-11-09 17:10:55.000 313 22449.56 137.44 41477.34 47545.73 2023-11-09 17:10:56.000 313 22449.56 137.44 41477.34 88888.00 2023-11-09 17:10:57.000 313 22449.56 137.41 41477.29 88888.00 2023-11-09 17:10:58.000 313 22449.57 137.37 41477.27 88888.00 2023-11-09 17:10:59.000 313 22449.58 137.32 41477.33 88888.00 2023-11-09 17:11:00.000 313 22449.58 137.30 41477.37 47545.72 2023-11-09 17:11:01.000 313 22449.58 137.31 41477.36 88888.00 2023-11-09 17:11:02.000 313 22449.61 137.33 41477.34 88888.00 2023-11-09 17:11:03.000 313 22449.63 137.34 41477.37 88888.00 2023-11-09 17:11:04.000 313 22449.62 137.32 41477.39 88888.00 2023-11-09 17:11:05.000 313 22449.60 137.31 41477.33 47545.73 2023-11-09 17:11:06.000 313 22449.61 137.34 41477.26 88888.00 2023-11-09 17:11:07.000 313 22449.63 137.39 41477.27 88888.00 2023-11-09 17:11:08.000 313 22449.64 137.41 41477.33 88888.00 2023-11-09 17:11:09.000 313 22449.61 137.41 41477.38 88888.00 2023-11-09 17:11:10.000 313 22449.55 137.40 41477.34 47545.73 2023-11-09 17:11:11.000 313 22449.53 137.35 41477.25 88888.00 2023-11-09 17:11:12.000 313 22449.55 137.29 41477.21 88888.00 2023-11-09 17:11:13.000 313 22449.60 137.28 41477.26 88888.00 2023-11-09 17:11:14.000 313 22449.65 137.33 41477.36 88888.00 2023-11-09 17:11:15.000 313 22449.69 137.42 41477.41 47545.78 2023-11-09 17:11:16.000 313 22449.69 137.47 41477.39 88888.00 2023-11-09 17:11:17.000 313 22449.67 137.47 41477.35 88888.00 2023-11-09 17:11:18.000 313 22449.67 137.46 41477.30 88888.00 2023-11-09 17:11:19.000 313 22449.68 137.43 41477.26 88888.00 2023-11-09 17:11:20.000 313 22449.65 137.36 41477.29 47545.72 2023-11-09 17:11:21.000 313 22449.56 137.32 41477.32 88888.00 2023-11-09 17:11:22.000 313 22449.52 137.34 41477.33 88888.00 2023-11-09 17:11:23.000 313 22449.56 137.39 41477.36 88888.00 2023-11-09 17:11:24.000 313 22449.60 137.45 41477.39 88888.00 2023-11-09 17:11:25.000 313 22449.58 137.52 41477.41 47545.73 2023-11-09 17:11:26.000 313 22449.59 137.56 41477.44 88888.00 2023-11-09 17:11:27.000 313 22449.62 137.52 41477.46 88888.00 2023-11-09 17:11:28.000 313 22449.63 137.47 41477.44 88888.00 2023-11-09 17:11:29.000 313 22449.60 137.48 41477.38 88888.00 2023-11-09 17:11:30.000 313 22449.57 137.50 41477.34 47545.70 2023-11-09 17:11:31.000 313 22449.53 137.49 41477.33 88888.00 2023-11-09 17:11:32.000 313 22449.50 137.46 41477.32 88888.00 2023-11-09 17:11:33.000 313 22449.47 137.46 41477.31 88888.00 2023-11-09 17:11:34.000 313 22449.49 137.51 41477.32 88888.00 2023-11-09 17:11:35.000 313 22449.56 137.55 41477.35 47545.67 2023-11-09 17:11:36.000 313 22449.61 137.57 41477.38 88888.00 2023-11-09 17:11:37.000 313 22449.58 137.56 41477.33 88888.00 2023-11-09 17:11:38.000 313 22449.55 137.55 41477.26 88888.00 2023-11-09 17:11:39.000 313 22449.57 137.56 41477.27 88888.00 2023-11-09 17:11:40.000 313 22449.61 137.59 41477.33 47545.67 2023-11-09 17:11:41.000 313 22449.60 137.62 41477.39 88888.00 2023-11-09 17:11:42.000 313 22449.57 137.66 41477.41 88888.00 2023-11-09 17:11:43.000 313 22449.53 137.68 41477.36 88888.00 2023-11-09 17:11:44.000 313 22449.52 137.66 41477.31 88888.00 2023-11-09 17:11:45.000 313 22449.52 137.61 41477.33 47545.66 2023-11-09 17:11:46.000 313 22449.54 137.55 41477.37 88888.00 2023-11-09 17:11:47.000 313 22449.52 137.52 41477.33 88888.00 2023-11-09 17:11:48.000 313 22449.45 137.53 41477.27 88888.00 2023-11-09 17:11:49.000 313 22449.43 137.57 41477.27 88888.00 2023-11-09 17:11:50.000 313 22449.46 137.61 41477.29 47545.66 2023-11-09 17:11:51.000 313 22449.46 137.63 41477.34 88888.00 2023-11-09 17:11:52.000 313 22449.42 137.61 41477.39 88888.00 2023-11-09 17:11:53.000 313 22449.39 137.58 41477.42 88888.00 2023-11-09 17:11:54.000 313 22449.37 137.58 41477.44 88888.00 2023-11-09 17:11:55.000 313 22449.38 137.60 41477.40 47545.60 2023-11-09 17:11:56.000 313 22449.37 137.59 41477.32 88888.00 2023-11-09 17:11:57.000 313 22449.33 137.56 41477.23 88888.00 2023-11-09 17:11:58.000 313 22449.33 137.55 41477.18 88888.00 2023-11-09 17:11:59.000 313 22449.37 137.57 41477.22 88888.00 2023-11-09 17:12:00.000 313 22449.39 137.61 41477.30 47545.60 2023-11-09 17:12:01.000 313 22449.36 137.66 41477.31 88888.00 2023-11-09 17:12:02.000 313 22449.32 137.68 41477.27 88888.00 2023-11-09 17:12:03.000 313 22449.31 137.68 41477.26 88888.00 2023-11-09 17:12:04.000 313 22449.33 137.68 41477.31 88888.00 2023-11-09 17:12:05.000 313 22449.32 137.66 41477.34 47545.55 2023-11-09 17:12:06.000 313 22449.25 137.66 41477.31 88888.00 2023-11-09 17:12:07.000 313 22449.18 137.65 41477.23 88888.00 2023-11-09 17:12:08.000 313 22449.18 137.64 41477.25 88888.00 2023-11-09 17:12:09.000 313 22449.20 137.64 41477.31 88888.00 2023-11-09 17:12:10.000 313 22449.18 137.65 41477.36 47545.48 2023-11-09 17:12:11.000 313 22449.16 137.66 41477.45 88888.00 2023-11-09 17:12:12.000 313 22449.16 137.68 41477.50 88888.00 2023-11-09 17:12:13.000 313 22449.16 137.69 41477.47 88888.00 2023-11-09 17:12:14.000 313 22449.13 137.65 41477.46 88888.00 2023-11-09 17:12:15.000 313 22449.10 137.61 41477.48 47545.48 2023-11-09 17:12:16.000 313 22449.12 137.62 41477.50 88888.00 2023-11-09 17:12:17.000 313 22449.17 137.64 41477.48 88888.00 2023-11-09 17:12:18.000 313 22449.18 137.64 41477.50 88888.00 2023-11-09 17:12:19.000 313 22449.14 137.61 41477.47 88888.00 2023-11-09 17:12:20.000 313 22449.13 137.62 41477.40 47545.48 2023-11-09 17:12:21.000 313 22449.16 137.62 41477.36 88888.00 2023-11-09 17:12:22.000 313 22449.19 137.61 41477.34 88888.00 2023-11-09 17:12:23.000 313 22449.20 137.60 41477.31 88888.00 2023-11-09 17:12:24.000 313 22449.20 137.59 41477.31 88888.00 2023-11-09 17:12:25.000 313 22449.20 137.57 41477.37 47545.51 2023-11-09 17:12:26.000 313 22449.19 137.57 41477.40 88888.00 2023-11-09 17:12:27.000 313 22449.18 137.55 41477.38 88888.00 2023-11-09 17:12:28.000 313 22449.14 137.52 41477.35 88888.00 2023-11-09 17:12:29.000 313 22449.11 137.53 41477.34 88888.00 2023-11-09 17:12:30.000 313 22449.15 137.61 41477.40 47545.51 2023-11-09 17:12:31.000 313 22449.19 137.66 41477.50 88888.00 2023-11-09 17:12:32.000 313 22449.19 137.64 41477.54 88888.00 2023-11-09 17:12:33.000 313 22449.17 137.60 41477.52 88888.00 2023-11-09 17:12:34.000 313 22449.19 137.62 41477.47 88888.00 2023-11-09 17:12:35.000 313 22449.23 137.66 41477.41 47545.49 2023-11-09 17:12:36.000 313 22449.23 137.69 41477.45 88888.00 2023-11-09 17:12:37.000 313 22449.23 137.70 41477.54 88888.00 2023-11-09 17:12:38.000 313 22449.25 137.70 41477.59 88888.00 2023-11-09 17:12:39.000 313 22449.26 137.71 41477.60 88888.00 2023-11-09 17:12:40.000 313 22449.24 137.72 41477.54 47545.43 2023-11-09 17:12:41.000 313 22449.21 137.71 41477.46 88888.00 2023-11-09 17:12:42.000 313 22449.21 137.72 41477.40 88888.00 2023-11-09 17:12:43.000 313 22449.18 137.74 41477.34 88888.00 2023-11-09 17:12:44.000 313 22449.15 137.76 41477.27 88888.00 2023-11-09 17:12:45.000 313 22449.15 137.76 41477.24 47545.43 2023-11-09 17:12:46.000 313 22449.22 137.74 41477.33 88888.00 2023-11-09 17:12:47.000 313 22449.26 137.73 41477.47 88888.00 2023-11-09 17:12:48.000 313 22449.22 137.71 41477.55 88888.00 2023-11-09 17:12:49.000 313 22449.18 137.73 41477.54 88888.00 2023-11-09 17:12:50.000 313 22449.23 137.79 41477.50 47545.41 2023-11-09 17:12:51.000 313 22449.24 137.84 41477.41 88888.00 2023-11-09 17:12:52.000 313 22449.15 137.87 41477.34 88888.00 2023-11-09 17:12:53.000 313 22449.08 137.85 41477.32 88888.00 2023-11-09 17:12:54.000 313 22449.10 137.82 41477.34 88888.00 2023-11-09 17:12:55.000 313 22449.13 137.83 41477.37 47545.38 2023-11-09 17:12:56.000 313 22449.12 137.88 41477.39 88888.00 2023-11-09 17:12:57.000 313 22449.09 137.88 41477.38 88888.00 2023-11-09 17:12:58.000 313 22449.11 137.83 41477.35 88888.00 2023-11-09 17:12:59.000 313 22449.19 137.82 41477.34 88888.00 2023-11-09 17:13:00.000 313 22449.22 137.84 41477.34 47545.40 2023-11-09 17:13:01.000 313 22449.17 137.81 41477.33 88888.00 2023-11-09 17:13:02.000 313 22449.14 137.75 41477.34 88888.00 2023-11-09 17:13:03.000 313 22449.13 137.74 41477.38 88888.00 2023-11-09 17:13:04.000 313 22449.10 137.77 41477.38 88888.00 2023-11-09 17:13:05.000 313 22449.06 137.80 41477.37 47545.39 2023-11-09 17:13:06.000 313 22449.06 137.79 41477.37 88888.00 2023-11-09 17:13:07.000 313 22449.08 137.79 41477.32 88888.00 2023-11-09 17:13:08.000 313 22449.10 137.80 41477.26 88888.00 2023-11-09 17:13:09.000 313 22449.08 137.81 41477.28 88888.00 2023-11-09 17:13:10.000 313 22449.09 137.83 41477.31 47545.38 2023-11-09 17:13:11.000 313 22449.12 137.83 41477.26 88888.00 2023-11-09 17:13:12.000 313 22449.15 137.79 41477.19 88888.00 2023-11-09 17:13:13.000 313 22449.18 137.77 41477.17 88888.00 2023-11-09 17:13:14.000 313 22449.22 137.80 41477.15 88888.00 2023-11-09 17:13:15.000 313 22449.26 137.80 41477.15 47545.45 2023-11-09 17:13:16.000 313 22449.26 137.76 41477.22 88888.00 2023-11-09 17:13:17.000 313 22449.24 137.78 41477.32 88888.00 2023-11-09 17:13:18.000 313 22449.24 137.81 41477.35 88888.00 2023-11-09 17:13:19.000 313 22449.26 137.82 41477.33 88888.00 2023-11-09 17:13:20.000 313 22449.26 137.82 41477.36 47545.41 2023-11-09 17:13:21.000 313 22449.28 137.83 41477.45 88888.00 2023-11-09 17:13:22.000 313 22449.27 137.82 41477.51 88888.00 2023-11-09 17:13:23.000 313 22449.21 137.82 41477.53 88888.00 2023-11-09 17:13:24.000 313 22449.16 137.80 41477.45 88888.00 2023-11-09 17:13:25.000 313 22449.11 137.77 41477.30 47545.38 2023-11-09 17:13:26.000 313 22449.06 137.75 41477.20 88888.00 2023-11-09 17:13:27.000 313 22449.02 137.75 41477.24 88888.00 2023-11-09 17:13:28.000 313 22449.03 137.76 41477.37 88888.00 2023-11-09 17:13:29.000 313 22449.00 137.81 41477.48 88888.00 2023-11-09 17:13:30.000 313 22448.91 137.84 41477.47 47545.26 2023-11-09 17:13:31.000 313 22448.80 137.81 41477.31 88888.00 2023-11-09 17:13:32.000 313 22448.71 137.76 41477.14 88888.00 2023-11-09 17:13:33.000 313 22448.66 137.76 41477.09 88888.00 2023-11-09 17:13:34.000 313 22448.65 137.79 41477.13 88888.00 2023-11-09 17:13:35.000 313 22448.68 137.77 41477.23 47545.26 2023-11-09 17:13:36.000 313 22448.72 137.73 41477.33 88888.00 2023-11-09 17:13:37.000 313 22448.72 137.73 41477.31 88888.00 2023-11-09 17:13:38.000 313 22448.69 137.74 41477.21 88888.00 2023-11-09 17:13:39.000 313 22448.69 137.71 41477.07 88888.00 2023-11-09 17:13:40.000 313 22448.73 137.69 41477.02 47545.25 2023-11-09 17:13:41.000 313 22448.81 137.72 41477.17 88888.00 2023-11-09 17:13:42.000 313 22448.82 137.76 41477.38 88888.00 2023-11-09 17:13:43.000 313 22448.78 137.74 41477.43 88888.00 2023-11-09 17:13:44.000 313 22448.76 137.73 41477.43 88888.00 2023-11-09 17:13:45.000 313 22448.78 137.78 41477.42 47545.24 2023-11-09 17:13:46.000 313 22448.79 137.81 41477.31 88888.00 2023-11-09 17:13:47.000 313 22448.80 137.77 41477.23 88888.00 2023-11-09 17:13:48.000 313 22448.84 137.75 41477.31 88888.00 2023-11-09 17:13:49.000 313 22448.86 137.75 41477.40 88888.00 2023-11-09 17:13:50.000 313 22448.87 137.74 41477.41 47545.28 2023-11-09 17:13:51.000 313 22448.85 137.78 41477.36 88888.00 2023-11-09 17:13:52.000 313 22448.83 137.83 41477.28 88888.00 2023-11-09 17:13:53.000 313 22448.84 137.86 41477.27 88888.00 2023-11-09 17:13:54.000 313 22448.85 137.89 41477.32 88888.00 2023-11-09 17:13:55.000 313 22448.85 137.90 41477.36 47545.21 2023-11-09 17:13:56.000 313 22448.81 137.90 41477.36 88888.00 2023-11-09 17:13:57.000 313 22448.78 137.90 41477.38 88888.00 2023-11-09 17:13:58.000 313 22448.80 137.91 41477.40 88888.00 2023-11-09 17:13:59.000 313 22448.81 137.92 41477.37 88888.00 2023-11-09 17:14:00.000 313 22448.79 137.93 41477.33 47545.21 2023-11-09 17:14:01.000 313 22448.82 137.91 41477.29 88888.00 2023-11-09 17:14:02.000 313 22448.84 137.89 41477.23 88888.00 2023-11-09 17:14:03.000 313 22448.79 137.92 41477.17 88888.00 2023-11-09 17:14:04.000 313 22448.75 137.98 41477.18 88888.00 2023-11-09 17:14:05.000 313 22448.78 138.01 41477.22 47545.14 2023-11-09 17:14:06.000 313 22448.79 138.01 41477.27 88888.00 2023-11-09 17:14:07.000 313 22448.74 137.99 41477.33 88888.00 2023-11-09 17:14:08.000 313 22448.69 138.01 41477.39 88888.00 2023-11-09 17:14:09.000 313 22448.72 138.05 41477.41 88888.00 2023-11-09 17:14:10.000 313 22448.73 138.04 41477.39 47545.12 2023-11-09 17:14:11.000 313 22448.69 138.00 41477.33 88888.00 2023-11-09 17:14:12.000 313 22448.67 137.98 41477.31 88888.00 2023-11-09 17:14:13.000 313 22448.65 137.97 41477.34 88888.00 2023-11-09 17:14:14.000 313 22448.65 137.95 41477.35 88888.00 2023-11-09 17:14:15.000 313 22448.65 138.00 41477.32 47545.17 2023-11-09 17:14:16.000 313 22448.66 138.04 41477.27 88888.00 2023-11-09 17:14:17.000 313 22448.69 138.02 41477.26 88888.00 2023-11-09 17:14:18.000 313 22448.75 138.01 41477.30 88888.00 2023-11-09 17:14:19.000 313 22448.80 138.07 41477.31 88888.00 2023-11-09 17:14:20.000 313 22448.82 138.14 41477.28 47545.17 2023-11-09 17:14:21.000 313 22448.83 138.19 41477.22 88888.00 2023-11-09 17:14:22.000 313 22448.80 138.21 41477.18 88888.00 2023-11-09 17:14:23.000 313 22448.77 138.22 41477.19 88888.00 2023-11-09 17:14:24.000 313 22448.76 138.25 41477.19 88888.00 2023-11-09 17:14:25.000 313 22448.77 138.27 41477.15 47545.18 2023-11-09 17:14:26.000 313 22448.80 138.33 41477.15 88888.00 2023-11-09 17:14:27.000 313 22448.82 138.38 41477.19 88888.00 2023-11-09 17:14:28.000 313 22448.80 138.42 41477.21 88888.00 2023-11-09 17:14:29.000 313 22448.73 138.44 41477.20 88888.00 2023-11-09 17:14:30.000 313 22448.66 138.47 41477.16 47545.05 2023-11-09 17:14:31.000 313 22448.61 138.51 41477.15 88888.00 2023-11-09 17:14:32.000 313 22448.57 138.51 41477.19 88888.00 2023-11-09 17:14:33.000 313 22448.54 138.49 41477.19 88888.00 2023-11-09 17:14:34.000 313 22448.49 138.49 41477.18 88888.00 2023-11-09 17:14:35.000 313 22448.40 138.57 41477.23 47544.94 2023-11-09 17:14:36.000 313 22448.29 138.62 41477.24 88888.00 2023-11-09 17:14:37.000 313 22448.25 138.56 41477.16 88888.00 2023-11-09 17:14:38.000 313 22448.24 138.50 41477.11 88888.00 2023-11-09 17:14:39.000 313 22448.19 138.54 41477.15 88888.00 2023-11-09 17:14:40.000 313 22448.11 138.63 41477.21 47544.85 2023-11-09 17:14:41.000 313 22448.04 138.64 41477.24 88888.00 2023-11-09 17:14:42.000 313 22448.02 138.60 41477.25 88888.00 2023-11-09 17:14:43.000 313 22448.04 138.60 41477.24 88888.00 2023-11-09 17:14:44.000 313 22448.05 138.66 41477.18 88888.00 2023-11-09 17:14:45.000 313 22448.04 138.71 41477.09 47544.85 2023-11-09 17:14:46.000 313 22448.06 138.72 41477.08 88888.00 2023-11-09 17:14:47.000 313 22448.09 138.70 41477.16 88888.00 2023-11-09 17:14:48.000 313 22448.09 138.64 41477.19 88888.00 2023-11-09 17:14:49.000 313 22448.06 138.60 41477.14 88888.00 2023-11-09 17:14:50.000 313 22448.06 138.60 41477.07 47544.90 2023-11-09 17:14:51.000 313 22448.08 138.61 41477.04 88888.00 2023-11-09 17:14:52.000 313 22448.14 138.62 41477.14 88888.00 2023-11-09 17:14:53.000 313 22448.24 138.63 41477.30 88888.00 2023-11-09 17:14:54.000 313 22448.33 138.67 41477.38 88888.00 2023-11-09 17:14:55.000 313 22448.36 138.70 41477.34 47544.97 2023-11-09 17:14:56.000 313 22448.40 138.71 41477.24 88888.00 2023-11-09 17:14:57.000 313 22448.46 138.69 41477.11 88888.00 2023-11-09 17:14:58.000 313 22448.49 138.66 41477.03 88888.00 2023-11-09 17:14:59.000 313 22448.52 138.70 41477.09 88888.00 2023-11-09 17:15:00.000 313 22448.54 138.79 41477.18 47545.00 2023-11-09 17:15:01.000 313 22448.53 138.79 41477.17 88888.00 2023-11-09 17:15:02.000 313 22448.50 138.76 41477.19 88888.00 2023-11-09 17:15:03.000 313 22448.47 138.75 41477.28 88888.00 2023-11-09 17:15:04.000 313 22448.45 138.75 41477.28 88888.00 2023-11-09 17:15:05.000 313 22448.44 138.75 41477.19 47545.01 2023-11-09 17:15:06.000 313 22448.44 138.74 41477.16 88888.00 2023-11-09 17:15:07.000 313 22448.44 138.70 41477.16 88888.00 2023-11-09 17:15:08.000 313 22448.42 138.66 41477.18 88888.00 2023-11-09 17:15:09.000 313 22448.42 138.68 41477.24 88888.00 2023-11-09 17:15:10.000 313 22448.46 138.73 41477.29 47544.99 2023-11-09 17:15:11.000 313 22448.47 138.73 41477.28 88888.00 2023-11-09 17:15:12.000 313 22448.46 138.69 41477.25 88888.00 2023-11-09 17:15:13.000 313 22448.45 138.67 41477.22 88888.00 2023-11-09 17:15:14.000 313 22448.45 138.69 41477.20 88888.00 2023-11-09 17:15:15.000 313 22448.48 138.72 41477.23 47545.04 2023-11-09 17:15:16.000 313 22448.55 138.72 41477.31 88888.00 2023-11-09 17:15:17.000 313 22448.61 138.71 41477.36 88888.00 2023-11-09 17:15:18.000 313 22448.63 138.71 41477.35 88888.00 2023-11-09 17:15:19.000 313 22448.63 138.73 41477.29 88888.00 2023-11-09 17:15:20.000 313 22448.69 138.75 41477.20 47545.09 2023-11-09 17:15:21.000 313 22448.75 138.76 41477.13 88888.00 2023-11-09 17:15:22.000 313 22448.78 138.76 41477.11 88888.00 2023-11-09 17:15:23.000 313 22448.78 138.76 41477.14 88888.00 2023-11-09 17:15:24.000 313 22448.81 138.81 41477.21 88888.00 2023-11-09 17:15:25.000 313 22448.86 138.84 41477.27 47545.10 2023-11-09 17:15:26.000 313 22448.89 138.84 41477.27 88888.00 2023-11-09 17:15:27.000 313 22448.89 138.81 41477.26 88888.00 2023-11-09 17:15:28.000 313 22448.88 138.77 41477.27 88888.00 2023-11-09 17:15:29.000 313 22448.86 138.78 41477.28 88888.00 2023-11-09 17:15:30.000 313 22448.81 138.82 41477.28 47545.09 2023-11-09 17:15:31.000 313 22448.77 138.82 41477.32 88888.00 2023-11-09 17:15:32.000 313 22448.76 138.83 41477.38 88888.00 2023-11-09 17:15:33.000 313 22448.76 138.86 41477.37 88888.00 2023-11-09 17:15:34.000 313 22448.76 138.86 41477.28 88888.00 2023-11-09 17:15:35.000 313 22448.80 138.86 41477.26 47545.09 2023-11-09 17:15:36.000 313 22448.84 138.87 41477.27 88888.00 2023-11-09 17:15:37.000 313 22448.82 138.82 41477.23 88888.00 2023-11-09 17:15:38.000 313 22448.78 138.78 41477.23 88888.00 2023-11-09 17:15:39.000 313 22448.80 138.81 41477.29 88888.00 2023-11-09 17:15:40.000 313 22448.91 138.81 41477.32 47545.17 2023-11-09 17:15:41.000 313 22449.01 138.78 41477.33 88888.00 2023-11-09 17:15:42.000 313 22449.02 138.77 41477.31 88888.00 2023-11-09 17:15:43.000 313 22448.99 138.78 41477.20 88888.00 2023-11-09 17:15:44.000 313 22449.05 138.81 41477.09 88888.00 2023-11-09 17:15:45.000 313 22449.12 138.83 41477.04 47545.21 2023-11-09 17:15:46.000 313 22449.09 138.82 41477.06 88888.00 2023-11-09 17:15:47.000 313 22449.04 138.77 41477.13 88888.00 2023-11-09 17:15:48.000 313 22449.11 138.76 41477.21 88888.00 2023-11-09 17:15:49.000 313 22449.20 138.79 41477.29 88888.00 2023-11-09 17:15:50.000 313 22449.26 138.84 41477.30 47545.29 2023-11-09 17:15:51.000 313 22449.25 138.88 41477.19 88888.00 2023-11-09 17:15:52.000 313 22449.22 138.86 41477.05 88888.00 2023-11-09 17:15:53.000 313 22449.20 138.83 41477.01 88888.00 2023-11-09 17:15:54.000 313 22449.21 138.87 41477.07 88888.00 2023-11-09 17:15:55.000 313 22449.23 138.96 41477.13 47545.33 2023-11-09 17:15:56.000 313 22449.26 139.00 41477.14 88888.00 2023-11-09 17:15:57.000 313 22449.31 139.01 41477.11 88888.00 2023-11-09 17:15:58.000 313 22449.32 139.07 41477.12 88888.00 2023-11-09 17:15:59.000 313 22449.33 139.15 41477.17 88888.00 2023-11-09 17:16:00.000 313 22449.33 139.22 41477.18 47545.29 2023-11-09 17:16:01.000 313 22449.24 139.22 41477.12 88888.00 2023-11-09 17:16:02.000 313 22449.13 139.17 41477.06 88888.00 2023-11-09 17:16:03.000 313 22449.12 139.13 41477.09 88888.00 2023-11-09 17:16:04.000 313 22449.14 139.15 41477.14 88888.00 2023-11-09 17:16:05.000 313 22449.08 139.17 41477.14 47545.18 2023-11-09 17:16:06.000 313 22449.01 139.16 41477.13 88888.00 2023-11-09 17:16:07.000 313 22448.96 139.12 41477.17 88888.00 2023-11-09 17:16:08.000 313 22448.89 139.07 41477.20 88888.00 2023-11-09 17:16:09.000 313 22448.82 139.02 41477.20 88888.00 2023-11-09 17:16:10.000 313 22448.78 138.96 41477.19 47545.13 2023-11-09 17:16:11.000 313 22448.80 138.92 41477.18 88888.00 2023-11-09 17:16:12.000 313 22448.85 138.90 41477.16 88888.00 2023-11-09 17:16:13.000 313 22448.90 138.91 41477.12 88888.00 2023-11-09 17:16:14.000 313 22448.93 138.91 41477.08 88888.00 2023-11-09 17:16:15.000 313 22448.97 138.90 41477.07 47545.24 2023-11-09 17:16:16.000 313 22449.08 138.89 41477.08 88888.00 2023-11-09 17:16:17.000 313 22449.18 138.88 41477.06 88888.00 2023-11-09 17:16:18.000 313 22449.22 138.91 41477.00 88888.00 2023-11-09 17:16:19.000 313 22449.27 138.95 41476.98 88888.00 2023-11-09 17:16:20.000 313 22449.38 138.97 41477.04 47545.37 2023-11-09 17:16:21.000 313 22449.52 139.00 41477.12 88888.00 2023-11-09 17:16:22.000 313 22449.59 139.05 41477.17 88888.00 2023-11-09 17:16:23.000 313 22449.55 139.10 41477.18 88888.00 2023-11-09 17:16:24.000 313 22449.46 139.14 41477.16 88888.00 2023-11-09 17:16:25.000 313 22449.38 139.15 41477.12 47545.33 2023-11-09 17:16:26.000 313 22449.27 139.15 41477.07 88888.00 2023-11-09 17:16:27.000 313 22449.16 139.16 41477.01 88888.00 2023-11-09 17:16:28.000 313 22449.10 139.17 41476.96 88888.00 2023-11-09 17:16:29.000 313 22449.06 139.14 41477.00 88888.00 2023-11-09 17:16:30.000 313 22449.00 139.09 41477.05 47545.28 2023-11-09 17:16:31.000 313 22448.94 139.09 41477.09 88888.00 2023-11-09 17:16:32.000 313 22448.91 139.11 41477.15 88888.00 2023-11-09 17:16:33.000 313 22448.92 139.10 41477.21 88888.00 2023-11-09 17:16:34.000 313 22448.94 139.05 41477.16 88888.00 2023-11-09 17:16:35.000 313 22448.94 138.99 41477.07 47545.21 2023-11-09 17:16:36.000 313 22448.94 139.02 41477.04 88888.00 2023-11-09 17:16:37.000 313 22448.99 139.08 41477.04 88888.00 2023-11-09 17:16:38.000 313 22449.08 139.09 41477.06 88888.00 2023-11-09 17:16:39.000 313 22449.15 139.09 41477.06 88888.00 2023-11-09 17:16:40.000 313 22449.18 139.13 41477.02 47545.34 2023-11-09 17:16:41.000 313 22449.19 139.19 41477.00 88888.00 2023-11-09 17:16:42.000 313 22449.18 139.20 41477.06 88888.00 2023-11-09 17:16:43.000 313 22449.15 139.21 41477.10 88888.00 2023-11-09 17:16:44.000 313 22449.16 139.20 41477.08 88888.00 2023-11-09 17:16:45.000 313 22449.19 139.19 41477.08 47545.35 2023-11-09 17:16:46.000 313 22449.20 139.21 41477.11 88888.00 2023-11-09 17:16:47.000 313 22449.20 139.20 41477.12 88888.00 2023-11-09 17:16:48.000 313 22449.24 139.19 41477.11 88888.00 2023-11-09 17:16:49.000 313 22449.28 139.25 41477.10 88888.00 2023-11-09 17:16:50.000 313 22449.28 139.35 41477.10 47545.37 2023-11-09 17:16:51.000 313 22449.26 139.39 41477.09 88888.00 2023-11-09 17:16:52.000 313 22449.26 139.38 41477.10 88888.00 2023-11-09 17:16:53.000 313 22449.28 139.43 41477.05 88888.00 2023-11-09 17:16:54.000 313 22449.29 139.48 41476.97 88888.00 2023-11-09 17:16:55.000 313 22449.32 139.51 41476.98 47545.37 2023-11-09 17:16:56.000 313 22449.35 139.60 41477.06 88888.00 2023-11-09 17:16:57.000 313 22449.35 139.67 41477.08 88888.00 2023-11-09 17:16:58.000 313 22449.35 139.68 41477.02 88888.00 2023-11-09 17:16:59.000 313 22449.36 139.69 41477.00 88888.00 2023-11-09 17:17:00.000 313 22449.39 139.70 41477.08 47545.40 2023-11-09 17:17:01.000 313 22449.38 139.67 41477.19 88888.00 2023-11-09 17:17:02.000 313 22449.33 139.63 41477.27 88888.00 2023-11-09 17:17:03.000 313 22449.30 139.60 41477.29 88888.00 2023-11-09 17:17:04.000 313 22449.32 139.60 41477.25 88888.00 2023-11-09 17:17:05.000 313 22449.35 139.61 41477.21 47545.38 2023-11-09 17:17:06.000 313 22449.37 139.59 41477.18 88888.00 2023-11-09 17:17:07.000 313 22449.35 139.56 41477.14 88888.00 2023-11-09 17:17:08.000 313 22449.31 139.58 41477.06 88888.00 2023-11-09 17:17:09.000 313 22449.28 139.61 41477.03 88888.00 2023-11-09 17:17:10.000 313 22449.32 139.64 41477.06 47545.41 2023-11-09 17:17:11.000 313 22449.37 139.70 41477.07 88888.00 2023-11-09 17:17:12.000 313 22449.40 139.75 41477.07 88888.00 2023-11-09 17:17:13.000 313 22449.40 139.76 41477.15 88888.00 2023-11-09 17:17:14.000 313 22449.36 139.72 41477.28 88888.00 2023-11-09 17:17:15.000 313 22449.31 139.69 41477.35 47545.42 2023-11-09 17:17:16.000 313 22449.28 139.67 41477.35 88888.00 2023-11-09 17:17:17.000 313 22449.27 139.63 41477.31 88888.00 2023-11-09 17:17:18.000 313 22449.29 139.65 41477.27 88888.00 2023-11-09 17:17:19.000 313 22449.34 139.70 41477.26 88888.00 2023-11-09 17:17:20.000 313 22449.38 139.72 41477.29 47545.37 2023-11-09 17:17:21.000 313 22449.40 139.71 41477.34 88888.00 2023-11-09 17:17:22.000 313 22449.42 139.73 41477.37 88888.00 2023-11-09 17:17:23.000 313 22449.45 139.76 41477.34 88888.00 2023-11-09 17:17:24.000 313 22449.44 139.79 41477.27 88888.00 2023-11-09 17:17:25.000 313 22449.42 139.80 41477.26 47545.41 2023-11-09 17:17:26.000 313 22449.46 139.83 41477.33 88888.00 2023-11-09 17:17:27.000 313 22449.55 139.84 41477.38 88888.00 2023-11-09 17:17:28.000 313 22449.63 139.82 41477.36 88888.00 2023-11-09 17:17:29.000 313 22449.69 139.82 41477.30 88888.00 2023-11-09 17:17:30.000 313 22449.73 139.85 41477.24 47545.54 2023-11-09 17:17:31.000 313 22449.78 139.83 41477.22 88888.00 2023-11-09 17:17:32.000 313 22449.79 139.77 41477.21 88888.00 2023-11-09 17:17:33.000 313 22449.76 139.71 41477.14 88888.00 2023-11-09 17:17:34.000 313 22449.75 139.69 41477.04 88888.00 2023-11-09 17:17:35.000 313 22449.78 139.73 41477.04 47545.55 2023-11-09 17:17:36.000 313 22449.82 139.77 41477.15 88888.00 2023-11-09 17:17:37.000 313 22449.83 139.78 41477.28 88888.00 2023-11-09 17:17:38.000 313 22449.83 139.80 41477.27 88888.00 2023-11-09 17:17:39.000 313 22449.87 139.86 41477.17 88888.00 2023-11-09 17:17:40.000 313 22449.93 139.91 41477.15 47545.56 2023-11-09 17:17:41.000 313 22449.97 139.90 41477.23 88888.00 2023-11-09 17:17:42.000 313 22449.93 139.86 41477.32 88888.00 2023-11-09 17:17:43.000 313 22449.88 139.82 41477.36 88888.00 2023-11-09 17:17:44.000 313 22449.88 139.83 41477.33 88888.00 2023-11-09 17:17:45.000 313 22449.88 139.85 41477.27 47545.66 2023-11-09 17:17:46.000 313 22449.84 139.86 41477.25 88888.00 2023-11-09 17:17:47.000 313 22449.80 139.83 41477.27 88888.00 2023-11-09 17:17:48.000 313 22449.84 139.81 41477.28 88888.00 2023-11-09 17:17:49.000 313 22449.92 139.78 41477.28 88888.00 2023-11-09 17:17:50.000 313 22449.98 139.75 41477.29 47545.68 2023-11-09 17:17:51.000 313 22450.02 139.74 41477.31 88888.00 2023-11-09 17:17:52.000 313 22450.03 139.76 41477.31 88888.00 2023-11-09 17:17:53.000 313 22450.01 139.83 41477.29 88888.00 2023-11-09 17:17:54.000 313 22450.00 139.89 41477.27 88888.00 2023-11-09 17:17:55.000 313 22450.00 139.90 41477.24 47545.71 2023-11-09 17:17:56.000 313 22450.02 139.85 41477.21 88888.00 2023-11-09 17:17:57.000 313 22450.02 139.82 41477.18 88888.00 2023-11-09 17:17:58.000 313 22450.02 139.85 41477.17 88888.00 2023-11-09 17:17:59.000 313 22450.05 139.93 41477.17 88888.00 2023-11-09 17:18:00.000 313 22450.08 139.99 41477.20 47545.72 2023-11-09 17:18:01.000 313 22450.09 139.98 41477.21 88888.00 2023-11-09 17:18:02.000 313 22450.10 139.97 41477.21 88888.00 2023-11-09 17:18:03.000 313 22450.15 139.99 41477.26 88888.00 2023-11-09 17:18:04.000 313 22450.18 140.00 41477.27 88888.00 2023-11-09 17:18:05.000 313 22450.19 139.96 41477.18 47545.77 2023-11-09 17:18:06.000 313 22450.17 139.91 41477.10 88888.00 2023-11-09 17:18:07.000 313 22450.15 139.88 41477.06 88888.00 2023-11-09 17:18:08.000 313 22450.18 139.91 41477.07 88888.00 2023-11-09 17:18:09.000 313 22450.28 139.93 41477.08 88888.00 2023-11-09 17:18:10.000 313 22450.38 139.93 41477.05 47545.90 2023-11-09 17:18:11.000 313 22450.41 139.94 41477.07 88888.00 2023-11-09 17:18:12.000 313 22450.42 139.96 41477.17 88888.00 2023-11-09 17:18:13.000 313 22450.46 139.98 41477.20 88888.00 2023-11-09 17:18:14.000 313 22450.49 140.00 41477.11 88888.00 2023-11-09 17:18:15.000 313 22450.50 140.03 41477.04 47545.97 2023-11-09 17:18:16.000 313 22450.53 140.08 41477.11 88888.00 2023-11-09 17:18:17.000 313 22450.59 140.10 41477.20 88888.00 2023-11-09 17:18:18.000 313 22450.67 140.13 41477.20 88888.00 2023-11-09 17:18:19.000 313 22450.70 140.17 41477.13 88888.00 2023-11-09 17:18:20.000 313 22450.69 140.18 41477.09 47546.01 2023-11-09 17:18:21.000 313 22450.69 140.18 41477.15 88888.00 2023-11-09 17:18:22.000 313 22450.70 140.17 41477.20 88888.00 2023-11-09 17:18:23.000 313 22450.67 140.16 41477.18 88888.00 2023-11-09 17:18:24.000 313 22450.63 140.18 41477.19 88888.00 2023-11-09 17:18:25.000 313 22450.63 140.26 41477.27 47546.00 2023-11-09 17:18:26.000 313 22450.68 140.32 41477.29 88888.00 2023-11-09 17:18:27.000 313 22450.71 140.32 41477.22 88888.00 2023-11-09 17:18:28.000 313 22450.70 140.27 41477.14 88888.00 2023-11-09 17:18:29.000 313 22450.68 140.24 41477.09 88888.00 2023-11-09 17:18:30.000 313 22450.63 140.25 41477.10 47546.05 2023-11-09 17:18:31.000 313 22450.57 140.26 41477.16 88888.00 2023-11-09 17:18:32.000 313 22450.56 140.26 41477.23 88888.00 2023-11-09 17:18:33.000 313 22450.60 140.27 41477.24 88888.00 2023-11-09 17:18:34.000 313 22450.66 140.27 41477.19 88888.00 2023-11-09 17:18:35.000 313 22450.69 140.25 41477.16 47546.10 2023-11-09 17:18:36.000 313 22450.72 140.25 41477.14 88888.00 2023-11-09 17:18:37.000 313 22450.72 140.26 41477.16 88888.00 2023-11-09 17:18:38.000 313 22450.69 140.27 41477.23 88888.00 2023-11-09 17:18:39.000 313 22450.68 140.29 41477.27 88888.00 2023-11-09 17:18:40.000 313 22450.71 140.32 41477.23 47546.12 2023-11-09 17:18:41.000 313 22450.75 140.35 41477.17 88888.00 2023-11-09 17:18:42.000 313 22450.75 140.32 41477.16 88888.00 2023-11-09 17:18:43.000 313 22450.71 140.27 41477.19 88888.00 2023-11-09 17:18:44.000 313 22450.72 140.29 41477.22 88888.00 2023-11-09 17:18:45.000 313 22450.75 140.33 41477.24 47546.22 2023-11-09 17:18:46.000 313 22450.78 140.33 41477.25 88888.00 2023-11-09 17:18:47.000 313 22450.81 140.31 41477.29 88888.00 2023-11-09 17:18:48.000 313 22450.82 140.30 41477.32 88888.00 2023-11-09 17:18:49.000 313 22450.81 140.30 41477.31 88888.00 2023-11-09 17:18:50.000 313 22450.82 140.29 41477.27 47546.20 2023-11-09 17:18:51.000 313 22450.86 140.27 41477.21 88888.00 2023-11-09 17:18:52.000 313 22450.88 140.24 41477.16 88888.00 2023-11-09 17:18:53.000 313 22450.91 140.25 41477.15 88888.00 2023-11-09 17:18:54.000 313 22450.94 140.31 41477.16 88888.00 2023-11-09 17:18:55.000 313 22450.93 140.35 41477.14 47546.28 2023-11-09 17:18:56.000 313 22450.90 140.36 41477.15 88888.00 2023-11-09 17:18:57.000 313 22450.92 140.38 41477.21 88888.00 2023-11-09 17:18:58.000 313 22450.96 140.42 41477.22 88888.00 2023-11-09 17:18:59.000 313 22450.97 140.47 41477.24 88888.00 2023-11-09 17:19:00.000 313 22450.99 140.50 41477.29 47546.29 2023-11-09 17:19:01.000 313 22451.02 140.50 41477.29 88888.00 2023-11-09 17:19:02.000 313 22451.06 140.50 41477.25 88888.00 2023-11-09 17:19:03.000 313 22451.09 140.53 41477.25 88888.00 2023-11-09 17:19:04.000 313 22451.10 140.57 41477.27 88888.00 2023-11-09 17:19:05.000 313 22451.06 140.61 41477.29 47546.33 2023-11-09 17:19:06.000 313 22451.02 140.63 41477.29 88888.00 2023-11-09 17:19:07.000 313 22451.03 140.64 41477.31 88888.00 2023-11-09 17:19:08.000 313 22451.04 140.63 41477.36 88888.00 2023-11-09 17:19:09.000 313 22451.03 140.64 41477.38 88888.00 2023-11-09 17:19:10.000 313 22451.06 140.66 41477.36 47546.37 2023-11-09 17:19:11.000 313 22451.10 140.66 41477.35 88888.00 2023-11-09 17:19:12.000 313 22451.10 140.65 41477.34 88888.00 2023-11-09 17:19:13.000 313 22451.06 140.65 41477.32 88888.00 2023-11-09 17:19:14.000 313 22451.07 140.65 41477.35 88888.00 2023-11-09 17:19:15.000 313 22451.13 140.66 41477.41 47546.36 2023-11-09 17:19:16.000 313 22451.19 140.65 41477.46 88888.00 2023-11-09 17:19:17.000 313 22451.17 140.63 41477.46 88888.00 2023-11-09 17:19:18.000 313 22451.10 140.64 41477.44 88888.00 2023-11-09 17:19:19.000 313 22451.08 140.66 41477.46 88888.00 2023-11-09 17:19:20.000 313 22451.10 140.65 41477.41 47546.35 2023-11-09 17:19:21.000 313 22451.06 140.59 41477.29 88888.00 2023-11-09 17:19:22.000 313 22451.02 140.55 41477.25 88888.00 2023-11-09 17:19:23.000 313 22451.05 140.58 41477.32 88888.00 2023-11-09 17:19:24.000 313 22451.06 140.62 41477.31 88888.00 2023-11-09 17:19:25.000 313 22451.02 140.60 41477.18 47546.34 2023-11-09 17:19:26.000 313 22450.95 140.58 41477.14 88888.00 2023-11-09 17:19:27.000 313 22450.93 140.62 41477.26 88888.00 2023-11-09 17:19:28.000 313 22450.98 140.68 41477.41 88888.00 2023-11-09 17:19:29.000 313 22451.01 140.70 41477.50 88888.00 2023-11-09 17:19:30.000 313 22450.99 140.72 41477.50 47546.30 2023-11-09 17:19:31.000 313 22450.95 140.72 41477.44 88888.00 2023-11-09 17:19:32.000 313 22450.94 140.68 41477.46 88888.00 2023-11-09 17:19:33.000 313 22450.94 140.66 41477.54 88888.00 2023-11-09 17:19:34.000 313 22450.94 140.70 41477.59 88888.00 2023-11-09 17:19:35.000 313 22450.95 140.75 41477.59 47546.30 2023-11-09 17:19:36.000 313 22450.99 140.73 41477.50 88888.00 2023-11-09 17:19:37.000 313 22450.98 140.73 41477.38 88888.00 2023-11-09 17:19:38.000 313 22450.91 140.74 41477.39 88888.00 2023-11-09 17:19:39.000 313 22450.87 140.71 41477.48 88888.00 2023-11-09 17:19:40.000 313 22450.89 140.71 41477.51 47546.31 2023-11-09 17:19:41.000 313 22450.86 140.72 41477.51 88888.00 2023-11-09 17:19:42.000 313 22450.80 140.72 41477.48 88888.00 2023-11-09 17:19:43.000 313 22450.75 140.73 41477.44 88888.00 2023-11-09 17:19:44.000 313 22450.78 140.76 41477.41 88888.00 2023-11-09 17:19:45.000 313 22450.84 140.76 41477.38 47546.28 2023-11-09 17:19:46.000 313 22450.82 140.73 41477.32 88888.00 2023-11-09 17:19:47.000 313 22450.75 140.70 41477.31 88888.00 2023-11-09 17:19:48.000 313 22450.72 140.73 41477.37 88888.00 2023-11-09 17:19:49.000 313 22450.73 140.79 41477.45 88888.00 2023-11-09 17:19:50.000 313 22450.72 140.80 41477.50 47546.27 2023-11-09 17:19:51.000 313 22450.68 140.75 41477.49 88888.00 2023-11-09 17:19:52.000 313 22450.67 140.72 41477.48 88888.00 2023-11-09 17:19:53.000 313 22450.69 140.73 41477.51 88888.00 2023-11-09 17:19:54.000 313 22450.69 140.75 41477.56 88888.00 2023-11-09 17:19:55.000 313 22450.68 140.79 41477.58 47546.25 2023-11-09 17:19:56.000 313 22450.70 140.84 41477.52 88888.00 2023-11-09 17:19:57.000 313 22450.72 140.82 41477.45 88888.00 2023-11-09 17:19:58.000 313 22450.69 140.73 41477.42 88888.00 2023-11-09 17:19:59.000 313 22450.66 140.71 41477.42 88888.00 2023-11-09 17:20:00.000 313 22450.65 140.76 41477.43 47546.23 2023-11-09 17:20:01.000 313 22450.67 140.77 41477.46 88888.00 2023-11-09 17:20:02.000 313 22450.68 140.73 41477.44 88888.00 2023-11-09 17:20:03.000 313 22450.65 140.70 41477.41 88888.00 2023-11-09 17:20:04.000 313 22450.62 140.71 41477.40 88888.00 2023-11-09 17:20:05.000 313 22450.64 140.71 41477.33 47546.23 2023-11-09 17:20:06.000 313 22450.66 140.68 41477.23 88888.00 2023-11-09 17:20:07.000 313 22450.62 140.64 41477.22 88888.00 2023-11-09 17:20:08.000 313 22450.58 140.62 41477.29 88888.00 2023-11-09 17:20:09.000 313 22450.59 140.63 41477.37 88888.00 2023-11-09 17:20:10.000 313 22450.63 140.64 41477.43 47546.26 2023-11-09 17:20:11.000 313 22450.65 140.65 41477.48 88888.00 2023-11-09 17:20:12.000 313 22450.64 140.66 41477.49 88888.00 2023-11-09 17:20:13.000 313 22450.65 140.66 41477.45 88888.00 2023-11-09 17:20:14.000 313 22450.70 140.62 41477.40 88888.00 2023-11-09 17:20:15.000 313 22450.71 140.55 41477.41 47546.22 2023-11-09 17:20:16.000 313 22450.66 140.50 41477.43 88888.00 2023-11-09 17:20:17.000 313 22450.62 140.50 41477.46 88888.00 2023-11-09 17:20:18.000 313 22450.61 140.55 41477.50 88888.00 2023-11-09 17:20:19.000 313 22450.62 140.58 41477.54 88888.00 2023-11-09 17:20:20.000 313 22450.60 140.58 41477.53 47546.23 2023-11-09 17:20:21.000 313 22450.56 140.59 41477.47 88888.00 2023-11-09 17:20:22.000 313 22450.51 140.58 41477.43 88888.00 2023-11-09 17:20:23.000 313 22450.47 140.58 41477.44 88888.00 2023-11-09 17:20:24.000 313 22450.45 140.59 41477.46 88888.00 2023-11-09 17:20:25.000 313 22450.46 140.56 41477.43 47546.20 2023-11-09 17:20:26.000 313 22450.50 140.53 41477.40 88888.00 2023-11-09 17:20:27.000 313 22450.52 140.53 41477.40 88888.00 2023-11-09 17:20:28.000 313 22450.49 140.56 41477.37 88888.00 2023-11-09 17:20:29.000 313 22450.47 140.59 41477.31 88888.00 2023-11-09 17:20:30.000 313 22450.49 140.59 41477.30 47546.20 2023-11-09 17:20:31.000 313 22450.53 140.57 41477.31 88888.00 2023-11-09 17:20:32.000 313 22450.54 140.57 41477.30 88888.00 2023-11-09 17:20:33.000 313 22450.54 140.53 41477.32 88888.00 2023-11-09 17:20:34.000 313 22450.58 140.49 41477.38 88888.00 2023-11-09 17:20:35.000 313 22450.62 140.51 41477.41 47546.15 2023-11-09 17:20:36.000 313 22450.61 140.56 41477.43 88888.00 2023-11-09 17:20:37.000 313 22450.56 140.55 41477.41 88888.00 2023-11-09 17:20:38.000 313 22450.53 140.48 41477.41 88888.00 2023-11-09 17:20:39.000 313 22450.50 140.42 41477.41 88888.00 2023-11-09 17:20:40.000 313 22450.47 140.46 41477.46 47546.12 2023-11-09 17:20:41.000 313 22450.47 140.50 41477.52 88888.00 2023-11-09 17:20:42.000 313 22450.49 140.43 41477.52 88888.00 2023-11-09 17:20:43.000 313 22450.47 140.34 41477.52 88888.00 2023-11-09 17:20:44.000 313 22450.47 140.38 41477.54 88888.00 2023-11-09 17:20:45.000 313 22450.50 140.47 41477.49 47546.14 2023-11-09 17:20:46.000 313 22450.54 140.48 41477.35 88888.00 2023-11-09 17:20:47.000 313 22450.58 140.43 41477.29 88888.00 2023-11-09 17:20:48.000 313 22450.60 140.41 41477.34 88888.00 2023-11-09 17:20:49.000 313 22450.58 140.40 41477.38 88888.00 2023-11-09 17:20:50.000 313 22450.52 140.38 41477.34 47546.12 2023-11-09 17:20:51.000 313 22450.49 140.34 41477.29 88888.00 2023-11-09 17:20:52.000 313 22450.48 140.32 41477.30 88888.00 2023-11-09 17:20:53.000 313 22450.48 140.37 41477.35 88888.00 2023-11-09 17:20:54.000 313 22450.48 140.45 41477.37 88888.00 2023-11-09 17:20:55.000 313 22450.46 140.54 41477.37 47546.12 2023-11-09 17:20:56.000 313 22450.43 140.56 41477.36 88888.00 2023-11-09 17:20:57.000 313 22450.41 140.48 41477.33 88888.00 2023-11-09 17:20:58.000 313 22450.41 140.40 41477.32 88888.00 2023-11-09 17:20:59.000 313 22450.42 140.40 41477.33 88888.00 2023-11-09 17:21:00.000 313 22450.40 140.43 41477.24 47546.10 2023-11-09 17:21:01.000 313 22450.40 140.43 41477.16 88888.00 2023-11-09 17:21:02.000 313 22450.41 140.44 41477.22 88888.00 2023-11-09 17:21:03.000 313 22450.42 140.50 41477.34 88888.00 2023-11-09 17:21:04.000 313 22450.41 140.54 41477.35 88888.00 2023-11-09 17:21:05.000 313 22450.41 140.51 41477.31 47546.09 2023-11-09 17:21:06.000 313 22450.43 140.47 41477.28 88888.00 2023-11-09 17:21:07.000 313 22450.47 140.46 41477.32 88888.00 2023-11-09 17:21:08.000 313 22450.52 140.46 41477.39 88888.00 2023-11-09 17:21:09.000 313 22450.52 140.48 41477.43 88888.00 2023-11-09 17:21:10.000 313 22450.48 140.53 41477.46 47546.07 2023-11-09 17:21:11.000 313 22450.45 140.57 41477.49 88888.00 2023-11-09 17:21:12.000 313 22450.47 140.59 41477.50 88888.00 2023-11-09 17:21:13.000 313 22450.50 140.58 41477.48 88888.00 2023-11-09 17:21:14.000 313 22450.49 140.53 41477.39 88888.00 2023-11-09 17:21:15.000 313 22450.46 140.51 41477.33 47546.08 2023-11-09 17:21:16.000 313 22450.45 140.53 41477.32 88888.00 2023-11-09 17:21:17.000 313 22450.44 140.52 41477.31 88888.00 2023-11-09 17:21:18.000 313 22450.42 140.47 41477.32 88888.00 2023-11-09 17:21:19.000 313 22450.41 140.47 41477.37 88888.00 2023-11-09 17:21:20.000 313 22450.43 140.52 41477.40 47546.12 2023-11-09 17:21:21.000 313 22450.45 140.55 41477.40 88888.00 2023-11-09 17:21:22.000 313 22450.45 140.55 41477.41 88888.00 2023-11-09 17:21:23.000 313 22450.43 140.53 41477.40 88888.00 2023-11-09 17:21:24.000 313 22450.41 140.51 41477.32 88888.00 2023-11-09 17:21:25.000 313 22450.40 140.54 41477.25 47546.03 2023-11-09 17:21:26.000 313 22450.40 140.59 41477.23 88888.00 2023-11-09 17:21:27.000 313 22450.42 140.58 41477.29 88888.00 2023-11-09 17:21:28.000 313 22450.44 140.55 41477.33 88888.00 2023-11-09 17:21:29.000 313 22450.48 140.54 41477.31 88888.00 2023-11-09 17:21:30.000 313 22450.49 140.54 41477.29 47546.04 2023-11-09 17:21:31.000 313 22450.48 140.55 41477.34 88888.00 2023-11-09 17:21:32.000 313 22450.47 140.57 41477.40 88888.00 2023-11-09 17:21:33.000 313 22450.46 140.60 41477.36 88888.00 2023-11-09 17:21:34.000 313 22450.41 140.65 41477.27 88888.00 2023-11-09 17:21:35.000 313 22450.34 140.67 41477.26 47546.03 2023-11-09 17:21:36.000 313 22450.29 140.65 41477.30 88888.00 2023-11-09 17:21:37.000 313 22450.28 140.61 41477.32 88888.00 2023-11-09 17:21:38.000 313 22450.28 140.59 41477.30 88888.00 2023-11-09 17:21:39.000 313 22450.30 140.63 41477.27 88888.00 2023-11-09 17:21:40.000 313 22450.33 140.69 41477.25 47545.97 2023-11-09 17:21:41.000 313 22450.37 140.72 41477.23 88888.00 2023-11-09 17:21:42.000 313 22450.38 140.74 41477.23 88888.00 2023-11-09 17:21:43.000 313 22450.37 140.74 41477.25 88888.00 2023-11-09 17:21:44.000 313 22450.39 140.72 41477.31 88888.00 2023-11-09 17:21:45.000 313 22450.42 140.69 41477.34 47546.00 2023-11-09 17:21:46.000 313 22450.41 140.68 41477.30 88888.00 2023-11-09 17:21:47.000 313 22450.40 140.70 41477.30 88888.00 2023-11-09 17:21:48.000 313 22450.41 140.74 41477.31 88888.00 2023-11-09 17:21:49.000 313 22450.42 140.78 41477.31 88888.00 2023-11-09 17:21:50.000 313 22450.40 140.78 41477.33 47545.98 2023-11-09 17:21:51.000 313 22450.38 140.75 41477.31 88888.00 2023-11-09 17:21:52.000 313 22450.39 140.74 41477.23 88888.00 2023-11-09 17:21:53.000 313 22450.42 140.76 41477.23 88888.00 2023-11-09 17:21:54.000 313 22450.44 140.78 41477.29 88888.00 2023-11-09 17:21:55.000 313 22450.45 140.78 41477.24 47545.99 2023-11-09 17:21:56.000 313 22450.39 140.78 41477.13 88888.00 2023-11-09 17:21:57.000 313 22450.34 140.78 41477.14 88888.00 2023-11-09 17:21:58.000 313 22450.39 140.79 41477.23 88888.00 2023-11-09 17:21:59.000 313 22450.50 140.83 41477.29 88888.00 2023-11-09 17:22:00.000 313 22450.55 140.87 41477.31 47546.02 2023-11-09 17:22:01.000 313 22450.56 140.90 41477.34 88888.00 2023-11-09 17:22:02.000 313 22450.57 140.92 41477.36 88888.00 2023-11-09 17:22:03.000 313 22450.58 140.92 41477.37 88888.00 2023-11-09 17:22:04.000 313 22450.55 140.96 41477.39 88888.00 2023-11-09 17:22:05.000 313 22450.51 141.02 41477.32 47546.04 2023-11-09 17:22:06.000 313 22450.51 141.04 41477.19 88888.00 2023-11-09 17:22:07.000 313 22450.52 141.02 41477.18 88888.00 2023-11-09 17:22:08.000 313 22450.53 141.04 41477.29 88888.00 2023-11-09 17:22:09.000 313 22450.53 141.10 41477.37 88888.00 2023-11-09 17:22:10.000 313 22450.54 141.17 41477.43 47546.00 2023-11-09 17:22:11.000 313 22450.53 141.18 41477.47 88888.00 2023-11-09 17:22:12.000 313 22450.51 141.14 41477.44 88888.00 2023-11-09 17:22:13.000 313 22450.47 141.12 41477.34 88888.00 2023-11-09 17:22:14.000 313 22450.45 141.14 41477.20 88888.00 2023-11-09 17:22:15.000 313 22450.48 141.16 41477.13 47546.00 2023-11-09 17:22:16.000 313 22450.50 141.15 41477.13 88888.00 2023-11-09 17:22:17.000 313 22450.48 141.11 41477.18 88888.00 2023-11-09 17:22:18.000 313 22450.50 141.11 41477.30 88888.00 2023-11-09 17:22:19.000 313 22450.59 141.16 41477.41 88888.00 2023-11-09 17:22:20.000 313 22450.65 141.22 41477.44 47546.00 2023-11-09 17:22:21.000 313 22450.61 141.22 41477.41 88888.00 2023-11-09 17:22:22.000 313 22450.56 141.18 41477.43 88888.00 2023-11-09 17:22:23.000 313 22450.58 141.12 41477.44 88888.00 2023-11-09 17:22:24.000 313 22450.64 141.11 41477.38 88888.00 2023-11-09 17:22:25.000 313 22450.67 141.14 41477.34 47546.02 2023-11-09 17:22:26.000 313 22450.68 141.20 41477.35 88888.00 2023-11-09 17:22:27.000 313 22450.69 141.24 41477.34 88888.00 2023-11-09 17:22:28.000 313 22450.70 141.28 41477.29 88888.00 2023-11-09 17:22:29.000 313 22450.68 141.35 41477.25 88888.00 2023-11-09 17:22:30.000 313 22450.65 141.37 41477.23 47546.06 2023-11-09 17:22:31.000 313 22450.61 141.37 41477.20 88888.00 2023-11-09 17:22:32.000 313 22450.56 141.38 41477.22 88888.00 2023-11-09 17:22:33.000 313 22450.57 141.44 41477.29 88888.00 2023-11-09 17:22:34.000 313 22450.65 141.51 41477.32 88888.00 2023-11-09 17:22:35.000 313 22450.68 141.54 41477.31 47546.08 2023-11-09 17:22:36.000 313 22450.69 141.53 41477.31 88888.00 2023-11-09 17:22:37.000 313 22450.69 141.53 41477.31 88888.00 2023-11-09 17:22:38.000 313 22450.69 141.52 41477.33 88888.00 2023-11-09 17:22:39.000 313 22450.73 141.52 41477.36 88888.00 2023-11-09 17:22:40.000 313 22450.81 141.56 41477.37 47546.14 2023-11-09 17:22:41.000 313 22450.88 141.58 41477.38 88888.00 2023-11-09 17:22:42.000 313 22450.90 141.55 41477.39 88888.00 2023-11-09 17:22:43.000 313 22450.95 141.54 41477.40 88888.00 2023-11-09 17:22:44.000 313 22451.02 141.56 41477.36 88888.00 2023-11-09 17:22:45.000 313 22451.06 141.58 41477.33 47546.23 2023-11-09 17:22:46.000 313 22451.06 141.60 41477.34 88888.00 2023-11-09 17:22:47.000 313 22451.10 141.61 41477.36 88888.00 2023-11-09 17:22:48.000 313 22451.13 141.63 41477.32 88888.00 2023-11-09 17:22:49.000 313 22451.15 141.69 41477.26 88888.00 2023-11-09 17:22:50.000 313 22451.19 141.75 41477.22 47546.29 2023-11-09 17:22:51.000 313 22451.23 141.75 41477.25 88888.00 2023-11-09 17:22:52.000 313 22451.26 141.75 41477.31 88888.00 2023-11-09 17:22:53.000 313 22451.28 141.76 41477.34 88888.00 2023-11-09 17:22:54.000 313 22451.29 141.79 41477.32 88888.00 2023-11-09 17:22:55.000 313 22451.27 141.82 41477.32 47546.28 2023-11-09 17:22:56.000 313 22451.25 141.81 41477.33 88888.00 2023-11-09 17:22:57.000 313 22451.25 141.79 41477.34 88888.00 2023-11-09 17:22:58.000 313 22451.26 141.83 41477.38 88888.00 2023-11-09 17:22:59.000 313 22451.26 141.86 41477.43 88888.00 2023-11-09 17:23:00.000 313 22451.27 141.90 41477.39 47546.31 2023-11-09 17:23:01.000 313 22451.31 141.93 41477.28 88888.00 2023-11-09 17:23:02.000 313 22451.31 141.91 41477.14 88888.00 2023-11-09 17:23:03.000 313 22451.26 141.87 41477.09 88888.00 2023-11-09 17:23:04.000 313 22451.26 141.88 41477.15 88888.00 2023-11-09 17:23:05.000 313 22451.31 141.94 41477.26 47546.32 2023-11-09 17:23:06.000 313 22451.35 141.97 41477.27 88888.00 2023-11-09 17:23:07.000 313 22451.40 141.97 41477.19 88888.00 2023-11-09 17:23:08.000 313 22451.43 141.97 41477.14 88888.00 2023-11-09 17:23:09.000 313 22451.43 141.98 41477.15 88888.00 2023-11-09 17:23:10.000 313 22451.38 142.01 41477.14 47546.38 2023-11-09 17:23:11.000 313 22451.34 142.03 41477.14 88888.00 2023-11-09 17:23:12.000 313 22451.36 142.01 41477.16 88888.00 2023-11-09 17:23:13.000 313 22451.44 142.05 41477.18 88888.00 2023-11-09 17:23:14.000 313 22451.47 142.16 41477.21 88888.00 2023-11-09 17:23:15.000 313 22451.47 142.25 41477.28 47546.42 2023-11-09 17:23:16.000 313 22451.47 142.28 41477.33 88888.00 2023-11-09 17:23:17.000 313 22451.51 142.27 41477.31 88888.00 2023-11-09 17:23:18.000 313 22451.54 142.26 41477.24 88888.00 2023-11-09 17:23:19.000 313 22451.53 142.28 41477.25 88888.00 2023-11-09 17:23:20.000 313 22451.53 142.33 41477.31 47546.43 2023-11-09 17:23:21.000 313 22451.58 142.37 41477.35 88888.00 2023-11-09 17:23:22.000 313 22451.63 142.40 41477.39 88888.00 2023-11-09 17:23:23.000 313 22451.64 142.42 41477.46 88888.00 2023-11-09 17:23:24.000 313 22451.60 142.42 41477.52 88888.00 2023-11-09 17:23:25.000 313 22451.55 142.43 41477.51 47546.50 2023-11-09 17:23:26.000 313 22451.53 142.49 41477.47 88888.00 2023-11-09 17:23:27.000 313 22451.52 142.57 41477.41 88888.00 2023-11-09 17:23:28.000 313 22451.52 142.60 41477.34 88888.00 2023-11-09 17:23:29.000 313 22451.50 142.56 41477.34 88888.00 2023-11-09 17:23:30.000 313 22451.49 142.54 41477.37 47546.50 2023-11-09 17:23:31.000 313 22451.49 142.54 41477.37 88888.00 2023-11-09 17:23:32.000 313 22451.54 142.54 41477.36 88888.00 2023-11-09 17:23:33.000 313 22451.60 142.52 41477.37 88888.00 2023-11-09 17:23:34.000 313 22451.63 142.51 41477.35 88888.00 2023-11-09 17:23:35.000 313 22451.60 142.49 41477.32 47546.55 2023-11-09 17:23:36.000 313 22451.56 142.46 41477.34 88888.00 2023-11-09 17:23:37.000 313 22451.55 142.47 41477.38 88888.00 2023-11-09 17:23:38.000 313 22451.58 142.50 41477.45 88888.00 2023-11-09 17:23:39.000 313 22451.58 142.48 41477.53 88888.00 2023-11-09 17:23:40.000 313 22451.53 142.45 41477.54 47546.56 2023-11-09 17:23:41.000 313 22451.50 142.42 41477.48 88888.00 2023-11-09 17:23:42.000 313 22451.52 142.36 41477.43 88888.00 2023-11-09 17:23:43.000 313 22451.54 142.28 41477.45 88888.00 2023-11-09 17:23:44.000 313 22451.54 142.25 41477.52 88888.00 2023-11-09 17:23:45.000 313 22451.54 142.27 41477.56 47546.57 2023-11-09 17:23:46.000 313 22451.54 142.29 41477.54 88888.00 2023-11-09 17:23:47.000 313 22451.55 142.25 41477.52 88888.00 2023-11-09 17:23:48.000 313 22451.52 142.20 41477.50 88888.00 2023-11-09 17:23:49.000 313 22451.50 142.17 41477.52 88888.00 2023-11-09 17:23:50.000 313 22451.54 142.16 41477.54 47546.63 2023-11-09 17:23:51.000 313 22451.60 142.12 41477.54 88888.00 2023-11-09 17:23:52.000 313 22451.63 142.10 41477.50 88888.00 2023-11-09 17:23:53.000 313 22451.65 142.11 41477.44 88888.00 2023-11-09 17:23:54.000 313 22451.70 142.11 41477.41 88888.00 2023-11-09 17:23:55.000 313 22451.76 142.12 41477.46 47546.67 2023-11-09 17:23:56.000 313 22451.81 142.12 41477.50 88888.00 2023-11-09 17:23:57.000 313 22451.86 142.09 41477.50 88888.00 2023-11-09 17:23:58.000 313 22451.90 142.05 41477.49 88888.00 2023-11-09 17:23:59.000 313 22451.88 141.98 41477.47 88888.00 2023-11-09 17:24:00.000 313 22451.85 141.92 41477.43 47546.69 2023-11-09 17:24:01.000 313 22451.83 141.92 41477.39 88888.00 2023-11-09 17:24:02.000 313 22451.80 141.95 41477.43 88888.00 2023-11-09 17:24:03.000 313 22451.78 141.99 41477.46 88888.00 2023-11-09 17:24:04.000 313 22451.74 142.00 41477.46 88888.00 2023-11-09 17:24:05.000 313 22451.68 141.97 41477.48 47546.65 2023-11-09 17:24:06.000 313 22451.64 141.91 41477.54 88888.00 2023-11-09 17:24:07.000 313 22451.61 141.92 41477.59 88888.00 2023-11-09 17:24:08.000 313 22451.60 141.96 41477.60 88888.00 2023-11-09 17:24:09.000 313 22451.61 141.98 41477.61 88888.00 2023-11-09 17:24:10.000 313 22451.65 141.97 41477.65 47546.61 2023-11-09 17:24:11.000 313 22451.69 141.93 41477.68 88888.00 2023-11-09 17:24:12.000 313 22451.71 141.88 41477.63 88888.00 2023-11-09 17:24:13.000 313 22451.70 141.87 41477.53 88888.00 2023-11-09 17:24:14.000 313 22451.70 141.88 41477.47 88888.00 2023-11-09 17:24:15.000 313 22451.73 141.90 41477.43 47546.63 2023-11-09 17:24:16.000 313 22451.73 141.90 41477.41 88888.00 2023-11-09 17:24:17.000 313 22451.72 141.91 41477.42 88888.00 2023-11-09 17:24:18.000 313 22451.72 141.90 41477.41 88888.00 2023-11-09 17:24:19.000 313 22451.72 141.85 41477.41 88888.00 2023-11-09 17:24:20.000 313 22451.71 141.84 41477.41 47546.67 2023-11-09 17:24:21.000 313 22451.67 141.87 41477.41 88888.00 2023-11-09 17:24:22.000 313 22451.65 141.88 41477.42 88888.00 2023-11-09 17:24:23.000 313 22451.67 141.90 41477.46 88888.00 2023-11-09 17:24:24.000 313 22451.69 141.92 41477.50 88888.00 2023-11-09 17:24:25.000 313 22451.71 141.98 41477.51 47546.72 2023-11-09 17:24:26.000 313 22451.74 142.06 41477.50 88888.00 2023-11-09 17:24:27.000 313 22451.77 142.13 41477.52 88888.00 2023-11-09 17:24:28.000 313 22451.81 142.17 41477.51 88888.00 2023-11-09 17:24:29.000 313 22451.84 142.20 41477.46 88888.00 2023-11-09 17:24:30.000 313 22451.90 142.20 41477.41 47546.78 2023-11-09 17:24:31.000 313 22451.95 142.13 41477.39 88888.00 2023-11-09 17:24:32.000 313 22451.97 142.06 41477.38 88888.00 2023-11-09 17:24:33.000 313 22452.01 142.08 41477.38 88888.00 2023-11-09 17:24:34.000 313 22452.08 142.14 41477.41 88888.00 2023-11-09 17:24:35.000 313 22452.12 142.14 41477.49 47546.86 2023-11-09 17:24:36.000 313 22452.14 142.12 41477.52 88888.00 2023-11-09 17:24:37.000 313 22452.17 142.13 41477.49 88888.00 2023-11-09 17:24:38.000 313 22452.21 142.17 41477.46 88888.00 2023-11-09 17:24:39.000 313 22452.27 142.20 41477.43 88888.00 2023-11-09 17:24:40.000 313 22452.31 142.22 41477.37 47546.90 2023-11-09 17:24:41.000 313 22452.30 142.27 41477.34 88888.00 2023-11-09 17:24:42.000 313 22452.26 142.28 41477.33 88888.00 2023-11-09 17:24:43.000 313 22452.22 142.23 41477.29 88888.00 2023-11-09 17:24:44.000 313 22452.23 142.24 41477.29 88888.00 2023-11-09 17:24:45.000 313 22452.26 142.34 41477.31 47546.91 2023-11-09 17:24:46.000 313 22452.30 142.43 41477.29 88888.00 2023-11-09 17:24:47.000 313 22452.35 142.44 41477.28 88888.00 2023-11-09 17:24:48.000 313 22452.39 142.43 41477.36 88888.00 2023-11-09 17:24:49.000 313 22452.38 142.44 41477.40 88888.00 2023-11-09 17:24:50.000 313 22452.35 142.50 41477.38 47546.91 2023-11-09 17:24:51.000 313 22452.37 142.54 41477.37 88888.00 2023-11-09 17:24:52.000 313 22452.42 142.56 41477.43 88888.00 2023-11-09 17:24:53.000 313 22452.44 142.57 41477.48 88888.00 2023-11-09 17:24:54.000 313 22452.43 142.58 41477.51 88888.00 2023-11-09 17:24:55.000 313 22452.42 142.58 41477.50 47546.98 2023-11-09 17:24:56.000 313 22452.42 142.58 41477.46 88888.00 2023-11-09 17:24:57.000 313 22452.47 142.59 41477.43 88888.00 2023-11-09 17:24:58.000 313 22452.52 142.62 41477.44 88888.00 2023-11-09 17:24:59.000 313 22452.53 142.64 41477.43 88888.00 2023-11-09 17:25:00.000 313 22452.51 142.66 41477.38 47547.08 2023-11-09 17:25:01.000 313 22452.56 142.71 41477.40 88888.00 2023-11-09 17:25:02.000 313 22452.67 142.78 41477.46 88888.00 2023-11-09 17:25:03.000 313 22452.76 142.83 41477.49 88888.00 2023-11-09 17:25:04.000 313 22452.81 142.84 41477.47 88888.00 2023-11-09 17:25:05.000 313 22452.84 142.83 41477.41 47547.14 2023-11-09 17:25:06.000 313 22452.86 142.83 41477.32 88888.00 2023-11-09 17:25:07.000 313 22452.86 142.87 41477.28 88888.00 2023-11-09 17:25:08.000 313 22452.84 142.93 41477.33 88888.00 2023-11-09 17:25:09.000 313 22452.82 143.01 41477.36 88888.00 2023-11-09 17:25:10.000 313 22452.81 143.05 41477.29 47547.19 2023-11-09 17:25:11.000 313 22452.84 143.06 41477.24 88888.00 2023-11-09 17:25:12.000 313 22452.92 143.09 41477.34 88888.00 2023-11-09 17:25:13.000 313 22452.96 143.19 41477.50 88888.00 2023-11-09 17:25:14.000 313 22452.94 143.28 41477.57 88888.00 2023-11-09 17:25:15.000 313 22452.91 143.30 41477.50 47547.19 2023-11-09 17:25:16.000 313 22452.90 143.28 41477.40 88888.00 2023-11-09 17:25:17.000 313 22452.90 143.31 41477.33 88888.00 2023-11-09 17:25:18.000 313 22452.87 143.35 41477.31 88888.00 2023-11-09 17:25:19.000 313 22452.85 143.37 41477.33 88888.00 2023-11-09 17:25:20.000 313 22452.84 143.40 41477.33 47547.18 2023-11-09 17:25:21.000 313 22452.81 143.42 41477.28 88888.00 2023-11-09 17:25:22.000 313 22452.81 143.48 41477.27 88888.00 2023-11-09 17:25:23.000 313 22452.84 143.58 41477.34 88888.00 2023-11-09 17:25:24.000 313 22452.86 143.64 41477.46 88888.00 2023-11-09 17:25:25.000 313 22452.88 143.63 41477.54 47547.19 2023-11-09 17:25:26.000 313 22452.89 143.60 41477.57 88888.00 2023-11-09 17:25:27.000 313 22452.90 143.56 41477.59 88888.00 2023-11-09 17:25:28.000 313 22452.92 143.52 41477.59 88888.00 2023-11-09 17:25:29.000 313 22452.93 143.50 41477.59 88888.00 2023-11-09 17:25:30.000 313 22452.95 143.53 41477.63 47547.23 2023-11-09 17:25:31.000 313 22452.97 143.59 41477.68 88888.00 2023-11-09 17:25:32.000 313 22452.96 143.59 41477.65 88888.00 2023-11-09 17:25:33.000 313 22452.91 143.54 41477.60 88888.00 2023-11-09 17:25:34.000 313 22452.88 143.51 41477.59 88888.00 2023-11-09 17:25:35.000 313 22452.87 143.52 41477.60 47547.22 2023-11-09 17:25:36.000 313 22452.84 143.52 41477.64 88888.00 2023-11-09 17:25:37.000 313 22452.81 143.50 41477.71 88888.00 2023-11-09 17:25:38.000 313 22452.74 143.51 41477.71 88888.00 2023-11-09 17:25:39.000 313 22452.69 143.53 41477.61 88888.00 2023-11-09 17:25:40.000 313 22452.69 143.55 41477.54 47547.22 2023-11-09 17:25:41.000 313 22452.76 143.57 41477.54 88888.00 2023-11-09 17:25:42.000 313 22452.86 143.60 41477.59 88888.00 2023-11-09 17:25:43.000 313 22452.92 143.61 41477.59 88888.00 2023-11-09 17:25:44.000 313 22452.93 143.59 41477.51 88888.00 2023-11-09 17:25:45.000 313 22452.97 143.59 41477.50 47547.29 2023-11-09 17:25:46.000 313 22453.02 143.60 41477.59 88888.00 2023-11-09 17:25:47.000 313 22453.00 143.57 41477.62 88888.00 2023-11-09 17:25:48.000 313 22452.98 143.53 41477.59 88888.00 2023-11-09 17:25:49.000 313 22453.03 143.51 41477.60 88888.00 2023-11-09 17:25:50.000 313 22453.10 143.54 41477.61 47547.35 2023-11-09 17:25:51.000 313 22453.11 143.60 41477.54 88888.00 2023-11-09 17:25:52.000 313 22453.06 143.65 41477.52 88888.00 2023-11-09 17:25:53.000 313 22453.03 143.69 41477.55 88888.00 2023-11-09 17:25:54.000 313 22453.05 143.75 41477.56 88888.00 2023-11-09 17:25:55.000 313 22453.06 143.80 41477.59 47547.43 2023-11-09 17:25:56.000 313 22453.03 143.79 41477.63 88888.00 2023-11-09 17:25:57.000 313 22453.00 143.78 41477.60 88888.00 2023-11-09 17:25:58.000 313 22453.03 143.83 41477.50 88888.00 2023-11-09 17:25:59.000 313 22453.13 143.87 41477.45 88888.00 2023-11-09 17:26:00.000 313 22453.25 143.85 41477.49 47547.45 2023-11-09 17:26:01.000 313 22453.34 143.82 41477.53 88888.00 2023-11-09 17:26:02.000 313 22453.39 143.83 41477.50 88888.00 2023-11-09 17:26:03.000 313 22453.41 143.89 41477.43 88888.00 2023-11-09 17:26:04.000 313 22453.44 143.95 41477.41 88888.00 2023-11-09 17:26:05.000 313 22453.47 144.01 41477.51 47547.49 2023-11-09 17:26:06.000 313 22453.47 144.05 41477.56 88888.00 2023-11-09 17:26:07.000 313 22453.47 144.05 41477.52 88888.00 2023-11-09 17:26:08.000 313 22453.48 144.06 41477.48 88888.00 2023-11-09 17:26:09.000 313 22453.51 144.09 41477.50 88888.00 2023-11-09 17:26:10.000 313 22453.56 144.11 41477.56 47547.58 2023-11-09 17:26:11.000 313 22453.58 144.13 41477.61 88888.00 2023-11-09 17:26:12.000 313 22453.58 144.14 41477.58 88888.00 2023-11-09 17:26:13.000 313 22453.60 144.18 41477.51 88888.00 2023-11-09 17:26:14.000 313 22453.62 144.26 41477.44 88888.00 2023-11-09 17:26:15.000 313 22453.63 144.32 41477.41 47547.61 2023-11-09 17:26:16.000 313 22453.68 144.30 41477.43 88888.00 2023-11-09 17:26:17.000 313 22453.73 144.22 41477.47 88888.00 2023-11-09 17:26:18.000 313 22453.74 144.19 41477.52 88888.00 2023-11-09 17:26:19.000 313 22453.68 144.23 41477.56 88888.00 2023-11-09 17:26:20.000 313 22453.60 144.21 41477.57 47547.64 2023-11-09 17:26:21.000 313 22453.55 144.13 41477.58 88888.00 2023-11-09 17:26:22.000 313 22453.54 144.11 41477.61 88888.00 2023-11-09 17:26:23.000 313 22453.54 144.18 41477.64 88888.00 2023-11-09 17:26:24.000 313 22453.56 144.21 41477.65 88888.00 2023-11-09 17:26:25.000 313 22453.60 144.17 41477.60 47547.62 2023-11-09 17:26:26.000 313 22453.61 144.09 41477.55 88888.00 2023-11-09 17:26:27.000 313 22453.58 144.02 41477.54 88888.00 2023-11-09 17:26:28.000 313 22453.51 143.97 41477.53 88888.00 2023-11-09 17:26:29.000 313 22453.44 143.96 41477.46 88888.00 2023-11-09 17:26:30.000 313 22453.44 143.98 41477.44 47547.58 2023-11-09 17:26:31.000 313 22453.46 143.99 41477.52 88888.00 2023-11-09 17:26:32.000 313 22453.40 143.97 41477.62 88888.00 2023-11-09 17:26:33.000 313 22453.31 143.92 41477.68 88888.00 2023-11-09 17:26:34.000 313 22453.24 143.86 41477.66 88888.00 2023-11-09 17:26:35.000 313 22453.17 143.79 41477.57 47547.53 2023-11-09 17:26:36.000 313 22453.13 143.74 41477.55 88888.00 2023-11-09 17:26:37.000 313 22453.14 143.71 41477.62 88888.00 2023-11-09 17:26:38.000 313 22453.14 143.68 41477.70 88888.00 2023-11-09 17:26:39.000 313 22453.07 143.62 41477.80 88888.00 2023-11-09 17:26:40.000 313 22452.98 143.58 41477.82 47547.45 2023-11-09 17:26:41.000 313 22452.94 143.56 41477.78 88888.00 2023-11-09 17:26:42.000 313 22452.92 143.51 41477.73 88888.00 2023-11-09 17:26:43.000 313 22452.90 143.43 41477.71 88888.00 2023-11-09 17:26:44.000 313 22452.89 143.32 41477.69 88888.00 2023-11-09 17:26:45.000 313 22452.85 143.21 41477.71 47547.48 2023-11-09 17:26:46.000 313 22452.82 143.15 41477.74 88888.00 2023-11-09 17:26:47.000 313 22452.85 143.16 41477.74 88888.00 2023-11-09 17:26:48.000 313 22452.92 143.14 41477.72 88888.00 2023-11-09 17:26:49.000 313 22452.95 143.06 41477.69 88888.00 2023-11-09 17:26:50.000 313 22452.96 142.99 41477.68 47547.55 2023-11-09 17:26:51.000 313 22453.02 142.95 41477.65 88888.00 2023-11-09 17:26:52.000 313 22453.12 142.92 41477.62 88888.00 2023-11-09 17:26:53.000 313 22453.19 142.87 41477.64 88888.00 2023-11-09 17:26:54.000 313 22453.25 142.83 41477.71 88888.00 2023-11-09 17:26:55.000 313 22453.32 142.81 41477.81 47547.69 2023-11-09 17:26:56.000 313 22453.37 142.76 41477.85 88888.00 2023-11-09 17:26:57.000 313 22453.37 142.72 41477.79 88888.00 2023-11-09 17:26:58.000 313 22453.41 142.71 41477.73 88888.00 2023-11-09 17:26:59.000 313 22453.48 142.73 41477.75 88888.00 2023-11-09 17:27:00.000 313 22453.56 142.75 41477.78 47547.79 2023-11-09 17:27:01.000 313 22453.61 142.76 41477.79 88888.00 2023-11-09 17:27:02.000 313 22453.63 142.76 41477.77 88888.00 2023-11-09 17:27:03.000 313 22453.63 142.75 41477.73 88888.00 2023-11-09 17:27:04.000 313 22453.65 142.78 41477.70 88888.00 2023-11-09 17:27:05.000 313 22453.66 142.78 41477.71 47547.81 2023-11-09 17:27:06.000 313 22453.67 142.74 41477.74 88888.00 2023-11-09 17:27:07.000 313 22453.70 142.70 41477.80 88888.00 2023-11-09 17:27:08.000 313 22453.75 142.70 41477.83 88888.00 2023-11-09 17:27:09.000 313 22453.76 142.74 41477.81 88888.00 2023-11-09 17:27:10.000 313 22453.74 142.79 41477.79 47547.82 2023-11-09 17:27:11.000 313 22453.70 142.81 41477.80 88888.00 2023-11-09 17:27:12.000 313 22453.71 142.82 41477.82 88888.00 2023-11-09 17:27:13.000 313 22453.76 142.84 41477.84 88888.00 2023-11-09 17:27:14.000 313 22453.78 142.90 41477.84 88888.00 2023-11-09 17:27:15.000 313 22453.78 142.96 41477.81 47547.78 2023-11-09 17:27:16.000 313 22453.75 142.97 41477.77 88888.00 2023-11-09 17:27:17.000 313 22453.66 142.96 41477.71 88888.00 2023-11-09 17:27:18.000 313 22453.58 142.97 41477.66 88888.00 2023-11-09 17:27:19.000 313 22453.56 143.03 41477.68 88888.00 2023-11-09 17:27:20.000 313 22453.59 143.11 41477.73 47547.67 2023-11-09 17:27:21.000 313 22453.59 143.15 41477.73 88888.00 2023-11-09 17:27:22.000 313 22453.54 143.17 41477.73 88888.00 2023-11-09 17:27:23.000 313 22453.50 143.21 41477.74 88888.00 2023-11-09 17:27:24.000 313 22453.51 143.24 41477.74 88888.00 2023-11-09 17:27:25.000 313 22453.53 143.24 41477.76 47547.64 2023-11-09 17:27:26.000 313 22453.52 143.23 41477.80 88888.00 2023-11-09 17:27:27.000 313 22453.46 143.22 41477.80 88888.00 2023-11-09 17:27:28.000 313 22453.42 143.23 41477.75 88888.00 2023-11-09 17:27:29.000 313 22453.44 143.27 41477.71 88888.00 2023-11-09 17:27:30.000 313 22453.48 143.33 41477.68 47547.57 2023-11-09 17:27:31.000 313 22453.45 143.36 41477.67 88888.00 2023-11-09 17:27:32.000 313 22453.38 143.33 41477.69 88888.00 2023-11-09 17:27:33.000 313 22453.33 143.29 41477.69 88888.00 2023-11-09 17:27:34.000 313 22453.34 143.27 41477.64 88888.00 2023-11-09 17:27:35.000 313 22453.37 143.25 41477.63 47547.58 2023-11-09 17:27:36.000 313 22453.40 143.25 41477.71 88888.00 2023-11-09 17:27:37.000 313 22453.36 143.21 41477.76 88888.00 2023-11-09 17:27:38.000 313 22453.31 143.15 41477.69 88888.00 2023-11-09 17:27:39.000 313 22453.28 143.14 41477.64 88888.00 2023-11-09 17:27:40.000 313 22453.31 143.19 41477.69 47547.63 2023-11-09 17:27:41.000 313 22453.35 143.21 41477.79 88888.00 2023-11-09 17:27:42.000 313 22453.35 143.23 41477.87 88888.00 2023-11-09 17:27:43.000 313 22453.33 143.25 41477.86 88888.00 2023-11-09 17:27:44.000 313 22453.33 143.21 41477.75 88888.00 2023-11-09 17:27:45.000 313 22453.37 143.18 41477.68 47547.59 2023-11-09 17:27:46.000 313 22453.41 143.20 41477.73 88888.00 2023-11-09 17:27:47.000 313 22453.41 143.19 41477.78 88888.00 2023-11-09 17:27:48.000 313 22453.37 143.11 41477.82 88888.00 2023-11-09 17:27:49.000 313 22453.32 143.08 41477.88 88888.00 2023-11-09 17:27:50.000 313 22453.30 143.10 41477.89 47547.59 2023-11-09 17:27:51.000 313 22453.29 143.09 41477.83 88888.00 2023-11-09 17:27:52.000 313 22453.26 143.03 41477.80 88888.00 2023-11-09 17:27:53.000 313 22453.22 142.97 41477.81 88888.00 2023-11-09 17:27:54.000 313 22453.23 142.96 41477.82 88888.00 2023-11-09 17:27:55.000 313 22453.24 142.97 41477.82 47547.57 2023-11-09 17:27:56.000 313 22453.22 142.95 41477.82 88888.00 2023-11-09 17:27:57.000 313 22453.20 142.90 41477.77 88888.00 2023-11-09 17:27:58.000 313 22453.24 142.87 41477.73 88888.00 2023-11-09 17:27:59.000 313 22453.29 142.84 41477.77 88888.00 2023-11-09 17:28:00.000 313 22453.30 142.82 41477.79 47547.62 2023-11-09 17:28:01.000 313 22453.29 142.83 41477.76 88888.00 2023-11-09 17:28:02.000 313 22453.32 142.84 41477.73 88888.00 2023-11-09 17:28:03.000 313 22453.38 142.84 41477.73 88888.00 2023-11-09 17:28:04.000 313 22453.44 142.84 41477.70 88888.00 2023-11-09 17:28:05.000 313 22453.45 142.83 41477.65 47547.66 2023-11-09 17:28:06.000 313 22453.43 142.83 41477.66 88888.00 2023-11-09 17:28:07.000 313 22453.45 142.85 41477.71 88888.00 2023-11-09 17:28:08.000 313 22453.49 142.88 41477.71 88888.00 2023-11-09 17:28:09.000 313 22453.53 142.90 41477.66 88888.00 2023-11-09 17:28:10.000 313 22453.56 142.89 41477.62 47547.73 2023-11-09 17:28:11.000 313 22453.57 142.81 41477.64 88888.00 2023-11-09 17:28:12.000 313 22453.57 142.73 41477.69 88888.00 2023-11-09 17:28:13.000 313 22453.58 142.74 41477.73 88888.00 2023-11-09 17:28:14.000 313 22453.59 142.80 41477.77 88888.00 2023-11-09 17:28:15.000 313 22453.59 142.88 41477.81 47547.71 2023-11-09 17:28:16.000 313 22453.57 142.90 41477.78 88888.00 2023-11-09 17:28:17.000 313 22453.53 142.86 41477.71 88888.00 2023-11-09 17:28:18.000 313 22453.53 142.86 41477.69 88888.00 2023-11-09 17:28:19.000 313 22453.57 142.90 41477.68 88888.00 2023-11-09 17:28:20.000 313 22453.59 142.91 41477.64 47547.74 2023-11-09 17:28:21.000 313 22453.58 142.89 41477.60 88888.00 2023-11-09 17:28:22.000 313 22453.60 142.89 41477.63 88888.00 2023-11-09 17:28:23.000 313 22453.66 142.92 41477.69 88888.00 2023-11-09 17:28:24.000 313 22453.65 142.96 41477.72 88888.00 2023-11-09 17:28:25.000 313 22453.60 142.96 41477.70 47547.76 2023-11-09 17:28:26.000 313 22453.60 142.96 41477.70 88888.00 2023-11-09 17:28:27.000 313 22453.65 142.96 41477.75 88888.00 2023-11-09 17:28:28.000 313 22453.65 142.97 41477.78 88888.00 2023-11-09 17:28:29.000 313 22453.61 142.96 41477.75 88888.00 2023-11-09 17:28:30.000 313 22453.59 142.96 41477.67 47547.71 2023-11-09 17:28:31.000 313 22453.61 143.01 41477.66 88888.00 2023-11-09 17:28:32.000 313 22453.61 143.05 41477.69 88888.00 2023-11-09 17:28:33.000 313 22453.55 143.02 41477.65 88888.00 2023-11-09 17:28:34.000 313 22453.49 142.97 41477.57 88888.00 2023-11-09 17:28:35.000 313 22453.48 142.97 41477.57 47547.71 2023-11-09 17:28:36.000 313 22453.50 142.97 41477.61 88888.00 2023-11-09 17:28:37.000 313 22453.51 142.97 41477.62 88888.00 2023-11-09 17:28:38.000 313 22453.51 142.99 41477.65 88888.00 2023-11-09 17:28:39.000 313 22453.52 143.03 41477.68 88888.00 2023-11-09 17:28:40.000 313 22453.50 143.04 41477.69 47547.68 2023-11-09 17:28:41.000 313 22453.48 143.03 41477.68 88888.00 2023-11-09 17:28:42.000 313 22453.48 142.99 41477.69 88888.00 2023-11-09 17:28:43.000 313 22453.48 142.95 41477.73 88888.00 2023-11-09 17:28:44.000 313 22453.47 142.92 41477.73 88888.00 2023-11-09 17:28:45.000 313 22453.46 142.90 41477.69 47547.73 2023-11-09 17:28:46.000 313 22453.46 142.88 41477.70 88888.00 2023-11-09 17:28:47.000 313 22453.47 142.87 41477.76 88888.00 2023-11-09 17:28:48.000 313 22453.48 142.87 41477.81 88888.00 2023-11-09 17:28:49.000 313 22453.51 142.86 41477.84 88888.00 2023-11-09 17:28:50.000 313 22453.55 142.87 41477.82 47547.74 2023-11-09 17:28:51.000 313 22453.56 142.87 41477.75 88888.00 2023-11-09 17:28:52.000 313 22453.55 142.83 41477.68 88888.00 2023-11-09 17:28:53.000 313 22453.54 142.78 41477.66 88888.00 2023-11-09 17:28:54.000 313 22453.54 142.79 41477.68 88888.00 2023-11-09 17:28:55.000 313 22453.52 142.83 41477.73 47547.72 2023-11-09 17:28:56.000 313 22453.48 142.85 41477.77 88888.00 2023-11-09 17:28:57.000 313 22453.45 142.83 41477.75 88888.00 2023-11-09 17:28:58.000 313 22453.44 142.82 41477.70 88888.00 2023-11-09 17:28:59.000 313 22453.47 142.81 41477.68 88888.00 2023-11-09 17:29:00.000 313 22453.51 142.79 41477.69 47547.71 2023-11-09 17:29:01.000 313 22453.50 142.75 41477.70 88888.00 2023-11-09 17:29:02.000 313 22453.47 142.73 41477.71 88888.00 2023-11-09 17:29:03.000 313 22453.43 142.72 41477.76 88888.00 2023-11-09 17:29:04.000 313 22453.41 142.72 41477.79 88888.00 2023-11-09 17:29:05.000 313 22453.39 142.72 41477.75 47547.65 2023-11-09 17:29:06.000 313 22453.38 142.68 41477.66 88888.00 2023-11-09 17:29:07.000 313 22453.37 142.65 41477.61 88888.00 2023-11-09 17:29:08.000 313 22453.35 142.65 41477.64 88888.00 2023-11-09 17:29:09.000 313 22453.31 142.61 41477.63 88888.00 2023-11-09 17:29:10.000 313 22453.25 142.55 41477.59 47547.65 2023-11-09 17:29:11.000 313 22453.22 142.54 41477.66 88888.00 2023-11-09 17:29:12.000 313 22453.25 142.58 41477.83 88888.00 2023-11-09 17:29:13.000 313 22453.29 142.63 41477.88 88888.00 2023-11-09 17:29:14.000 313 22453.30 142.64 41477.82 88888.00 2023-11-09 17:29:15.000 313 22453.28 142.66 41477.77 47547.70 2023-11-09 17:29:16.000 313 22453.29 142.72 41477.77 88888.00 2023-11-09 17:29:17.000 313 22453.34 142.76 41477.83 88888.00 2023-11-09 17:29:18.000 313 22453.44 142.74 41477.93 88888.00 2023-11-09 17:29:19.000 313 22453.47 142.73 41477.95 88888.00 2023-11-09 17:29:20.000 313 22453.47 142.76 41477.88 47547.72 2023-11-09 17:29:21.000 313 22453.50 142.76 41477.79 88888.00 2023-11-09 17:29:22.000 313 22453.54 142.72 41477.73 88888.00 2023-11-09 17:29:23.000 313 22453.53 142.69 41477.75 88888.00 2023-11-09 17:29:24.000 313 22453.50 142.69 41477.82 88888.00 2023-11-09 17:29:25.000 313 22453.48 142.70 41477.88 47547.67 2023-11-09 17:29:26.000 313 22453.46 142.75 41477.86 88888.00 2023-11-09 17:29:27.000 313 22453.41 142.77 41477.81 88888.00 2023-11-09 17:29:28.000 313 22453.38 142.78 41477.81 88888.00 2023-11-09 17:29:29.000 313 22453.41 142.81 41477.83 88888.00 2023-11-09 17:29:30.000 313 22453.44 142.84 41477.82 47547.68 2023-11-09 17:29:31.000 313 22453.38 142.83 41477.79 88888.00 2023-11-09 17:29:32.000 313 22453.30 142.77 41477.74 88888.00 2023-11-09 17:29:33.000 313 22453.31 142.73 41477.69 88888.00 2023-11-09 17:29:34.000 313 22453.38 142.75 41477.69 88888.00 2023-11-09 17:29:35.000 313 22453.44 142.78 41477.82 47547.71 2023-11-09 17:29:36.000 313 22453.46 142.78 41477.98 88888.00 2023-11-09 17:29:37.000 313 22453.47 142.78 41478.04 88888.00 2023-11-09 17:29:38.000 313 22453.51 142.78 41477.97 88888.00 2023-11-09 17:29:39.000 313 22453.55 142.78 41477.86 88888.00 2023-11-09 17:29:40.000 313 22453.56 142.77 41477.78 47547.71 2023-11-09 17:29:41.000 313 22453.58 142.75 41477.73 88888.00 2023-11-09 17:29:42.000 313 22453.63 142.74 41477.79 88888.00 2023-11-09 17:29:43.000 313 22453.64 142.75 41477.88 88888.00 2023-11-09 17:29:44.000 313 22453.63 142.78 41477.88 88888.00 2023-11-09 17:29:45.000 313 22453.66 142.80 41477.83 47547.75 2023-11-09 17:29:46.000 313 22453.66 142.79 41477.85 88888.00 2023-11-09 17:29:47.000 313 22453.60 142.78 41477.88 88888.00 2023-11-09 17:29:48.000 313 22453.56 142.80 41477.85 88888.00 2023-11-09 17:29:49.000 313 22453.58 142.83 41477.82 88888.00 2023-11-09 17:29:50.000 313 22453.61 142.87 41477.85 47547.76 2023-11-09 17:29:51.000 313 22453.63 142.86 41477.86 88888.00 2023-11-09 17:29:52.000 313 22453.62 142.84 41477.79 88888.00 2023-11-09 17:29:53.000 313 22453.62 142.81 41477.71 88888.00 2023-11-09 17:29:54.000 313 22453.67 142.80 41477.71 88888.00 2023-11-09 17:29:55.000 313 22453.71 142.80 41477.77 47547.78 2023-11-09 17:29:56.000 313 22453.68 142.80 41477.76 88888.00 2023-11-09 17:29:57.000 313 22453.69 142.81 41477.73 88888.00 2023-11-09 17:29:58.000 313 22453.74 142.84 41477.79 88888.00 2023-11-09 17:29:59.000 313 22453.78 142.85 41477.82 88888.00 2023-11-09 17:30:00.000 313 22453.77 142.84 41477.79 47547.81 2023-11-09 17:30:01.000 313 22453.76 142.86 41477.80 88888.00 2023-11-09 17:30:02.000 313 22453.76 142.89 41477.83 88888.00 2023-11-09 17:30:03.000 313 22453.74 142.86 41477.80 88888.00 2023-11-09 17:30:04.000 313 22453.75 142.84 41477.77 88888.00 2023-11-09 17:30:05.000 313 22453.78 142.86 41477.77 47547.85 2023-11-09 17:30:06.000 313 22453.79 142.86 41477.79 88888.00 2023-11-09 17:30:07.000 313 22453.79 142.86 41477.82 88888.00 2023-11-09 17:30:08.000 313 22453.78 142.86 41477.80 88888.00 2023-11-09 17:30:09.000 313 22453.81 142.84 41477.73 88888.00 2023-11-09 17:30:10.000 313 22453.85 142.85 41477.71 47547.85 2023-11-09 17:30:11.000 313 22453.89 142.88 41477.76 88888.00 2023-11-09 17:30:12.000 313 22453.90 142.86 41477.75 88888.00 2023-11-09 17:30:13.000 313 22453.87 142.80 41477.65 88888.00 2023-11-09 17:30:14.000 313 22453.87 142.76 41477.60 88888.00 2023-11-09 17:30:15.000 313 22453.92 142.79 41477.62 47547.88 2023-11-09 17:30:16.000 313 22453.96 142.83 41477.67 88888.00 2023-11-09 17:30:17.000 313 22453.96 142.86 41477.71 88888.00 2023-11-09 17:30:18.000 313 22453.96 142.88 41477.73 88888.00 2023-11-09 17:30:19.000 313 22454.00 142.91 41477.72 88888.00 2023-11-09 17:30:20.000 313 22454.03 142.94 41477.66 47547.95 2023-11-09 17:30:21.000 313 22454.04 142.97 41477.63 88888.00 2023-11-09 17:30:22.000 313 22454.04 142.97 41477.66 88888.00 2023-11-09 17:30:23.000 313 22454.05 142.96 41477.72 88888.00 2023-11-09 17:30:24.000 313 22454.05 142.94 41477.73 88888.00 2023-11-09 17:30:25.000 313 22454.04 142.94 41477.71 47547.92 2023-11-09 17:30:26.000 313 22454.03 142.92 41477.72 88888.00 2023-11-09 17:30:27.000 313 22454.06 142.90 41477.75 88888.00 2023-11-09 17:30:28.000 313 22454.08 142.91 41477.72 88888.00 2023-11-09 17:30:29.000 313 22454.07 142.94 41477.68 88888.00 2023-11-09 17:30:30.000 313 22454.07 142.91 41477.72 47547.95 2023-11-09 17:30:31.000 313 22454.09 142.87 41477.78 88888.00 2023-11-09 17:30:32.000 313 22454.12 142.84 41477.77 88888.00 2023-11-09 17:30:33.000 313 22454.10 142.84 41477.75 88888.00 2023-11-09 17:30:34.000 313 22454.06 142.90 41477.77 88888.00 2023-11-09 17:30:35.000 313 22454.05 142.97 41477.80 47547.90 2023-11-09 17:30:36.000 313 22454.10 142.96 41477.83 88888.00 2023-11-09 17:30:37.000 313 22454.12 142.90 41477.83 88888.00 2023-11-09 17:30:38.000 313 22454.06 142.87 41477.77 88888.00 2023-11-09 17:30:39.000 313 22453.97 142.86 41477.71 88888.00 2023-11-09 17:30:40.000 313 22453.95 142.84 41477.70 47547.96 2023-11-09 17:30:41.000 313 22453.98 142.79 41477.69 88888.00 2023-11-09 17:30:42.000 313 22454.02 142.76 41477.66 88888.00 2023-11-09 17:30:43.000 313 22454.11 142.75 41477.64 88888.00 2023-11-09 17:30:44.000 313 22454.20 142.74 41477.69 88888.00 2023-11-09 17:30:45.000 313 22454.27 142.72 41477.74 47548.01 2023-11-09 17:30:46.000 313 22454.29 142.72 41477.68 88888.00 2023-11-09 17:30:47.000 313 22454.28 142.69 41477.66 88888.00 2023-11-09 17:30:48.000 313 22454.27 142.66 41477.78 88888.00 2023-11-09 17:30:49.000 313 22454.26 142.66 41477.84 88888.00 2023-11-09 17:30:50.000 313 22454.29 142.68 41477.78 47548.03 2023-11-09 17:30:51.000 313 22454.32 142.70 41477.73 88888.00 2023-11-09 17:30:52.000 313 22454.33 142.70 41477.77 88888.00 2023-11-09 17:30:53.000 313 22454.34 142.69 41477.79 88888.00 2023-11-09 17:30:54.000 313 22454.38 142.71 41477.76 88888.00 2023-11-09 17:30:55.000 313 22454.42 142.75 41477.77 47548.09 2023-11-09 17:30:56.000 313 22454.48 142.74 41477.79 88888.00 2023-11-09 17:30:57.000 313 22454.52 142.69 41477.79 88888.00 2023-11-09 17:30:58.000 313 22454.51 142.67 41477.81 88888.00 2023-11-09 17:30:59.000 313 22454.50 142.69 41477.86 88888.00 2023-11-09 17:31:00.000 313 22454.47 142.74 41477.87 47548.12 2023-11-09 17:31:01.000 313 22454.41 142.74 41477.86 88888.00 2023-11-09 17:31:02.000 313 22454.41 142.72 41477.86 88888.00 2023-11-09 17:31:03.000 313 22454.44 142.73 41477.86 88888.00 2023-11-09 17:31:04.000 313 22454.49 142.75 41477.84 88888.00 2023-11-09 17:31:05.000 313 22454.52 142.75 41477.82 47548.15 2023-11-09 17:31:06.000 313 22454.53 142.75 41477.80 88888.00 2023-11-09 17:31:07.000 313 22454.53 142.76 41477.71 88888.00 2023-11-09 17:31:08.000 313 22454.56 142.76 41477.64 88888.00 2023-11-09 17:31:09.000 313 22454.59 142.76 41477.66 88888.00 2023-11-09 17:31:10.000 313 22454.60 142.77 41477.71 47548.17 2023-11-09 17:31:11.000 313 22454.58 142.78 41477.73 88888.00 2023-11-09 17:31:12.000 313 22454.56 142.78 41477.77 88888.00 2023-11-09 17:31:13.000 313 22454.54 142.74 41477.80 88888.00 2023-11-09 17:31:14.000 313 22454.56 142.72 41477.84 88888.00 2023-11-09 17:31:15.000 313 22454.57 142.75 41477.86 47548.13 2023-11-09 17:31:16.000 313 22454.53 142.76 41477.88 88888.00 2023-11-09 17:31:17.000 313 22454.51 142.74 41477.94 88888.00 2023-11-09 17:31:18.000 313 22454.50 142.71 41477.97 88888.00 2023-11-09 17:31:19.000 313 22454.45 142.66 41477.93 88888.00 2023-11-09 17:31:20.000 313 22454.43 142.67 41477.88 47548.09 2023-11-09 17:31:21.000 313 22454.45 142.70 41477.88 88888.00 2023-11-09 17:31:22.000 313 22454.45 142.70 41477.91 88888.00 2023-11-09 17:31:23.000 313 22454.44 142.69 41477.96 88888.00 2023-11-09 17:31:24.000 313 22454.42 142.67 41477.92 88888.00 2023-11-09 17:31:25.000 313 22454.40 142.63 41477.80 47548.05 2023-11-09 17:31:26.000 313 22454.40 142.62 41477.75 88888.00 2023-11-09 17:31:27.000 313 22454.45 142.64 41477.82 88888.00 2023-11-09 17:31:28.000 313 22454.48 142.69 41477.86 88888.00 2023-11-09 17:31:29.000 313 22454.48 142.70 41477.83 88888.00 2023-11-09 17:31:30.000 313 22454.48 142.69 41477.78 47548.14 2023-11-09 17:31:31.000 313 22454.47 142.63 41477.72 88888.00 2023-11-09 17:31:32.000 313 22454.47 142.60 41477.74 88888.00 2023-11-09 17:31:33.000 313 22454.52 142.66 41477.82 88888.00 2023-11-09 17:31:34.000 313 22454.61 142.78 41477.84 88888.00 2023-11-09 17:31:35.000 313 22454.66 142.82 41477.81 47548.16 2023-11-09 17:31:36.000 313 22454.61 142.80 41477.71 88888.00 2023-11-09 17:31:37.000 313 22454.57 142.77 41477.64 88888.00 2023-11-09 17:31:38.000 313 22454.62 142.75 41477.69 88888.00 2023-11-09 17:31:39.000 313 22454.66 142.77 41477.79 88888.00 2023-11-09 17:31:40.000 313 22454.66 142.75 41477.81 47548.15 2023-11-09 17:31:41.000 313 22454.62 142.69 41477.76 88888.00 2023-11-09 17:31:42.000 313 22454.59 142.67 41477.68 88888.00 2023-11-09 17:31:43.000 313 22454.60 142.69 41477.57 88888.00 2023-11-09 17:31:44.000 313 22454.59 142.65 41477.49 88888.00 2023-11-09 17:31:45.000 313 22454.54 142.60 41477.48 47548.20 2023-11-09 17:31:46.000 313 22454.53 142.61 41477.54 88888.00 2023-11-09 17:31:47.000 313 22454.57 142.64 41477.58 88888.00 2023-11-09 17:31:48.000 313 22454.59 142.62 41477.59 88888.00 2023-11-09 17:31:49.000 313 22454.56 142.59 41477.63 88888.00 2023-11-09 17:31:50.000 313 22454.53 142.58 41477.68 47548.15 2023-11-09 17:31:51.000 313 22454.53 142.59 41477.71 88888.00 2023-11-09 17:31:52.000 313 22454.54 142.60 41477.71 88888.00 2023-11-09 17:31:53.000 313 22454.56 142.62 41477.66 88888.00 2023-11-09 17:31:54.000 313 22454.58 142.63 41477.60 88888.00 2023-11-09 17:31:55.000 313 22454.58 142.62 41477.61 47548.20 2023-11-09 17:31:56.000 313 22454.58 142.60 41477.69 88888.00 2023-11-09 17:31:57.000 313 22454.60 142.57 41477.77 88888.00 2023-11-09 17:31:58.000 313 22454.60 142.56 41477.80 88888.00 2023-11-09 17:31:59.000 313 22454.61 142.57 41477.84 88888.00 2023-11-09 17:32:00.000 313 22454.65 142.56 41477.86 47548.18 2023-11-09 17:32:01.000 313 22454.65 142.51 41477.82 88888.00 2023-11-09 17:32:02.000 313 22454.61 142.46 41477.76 88888.00 2023-11-09 17:32:03.000 313 22454.65 142.45 41477.69 88888.00 2023-11-09 17:32:04.000 313 22454.76 142.48 41477.66 88888.00 2023-11-09 17:32:05.000 313 22454.78 142.51 41477.69 47548.24 2023-11-09 17:32:06.000 313 22454.67 142.56 41477.70 88888.00 2023-11-09 17:32:07.000 313 22454.60 142.61 41477.69 88888.00 2023-11-09 17:32:08.000 313 22454.64 142.62 41477.70 88888.00 2023-11-09 17:32:09.000 313 22454.75 142.65 41477.76 88888.00 2023-11-09 17:32:10.000 313 22454.83 142.68 41477.77 47548.26 2023-11-09 17:32:11.000 313 22454.84 142.69 41477.69 88888.00 2023-11-09 17:32:12.000 313 22454.82 142.69 41477.62 88888.00 2023-11-09 17:32:13.000 313 22454.81 142.67 41477.60 88888.00 2023-11-09 17:32:14.000 313 22454.78 142.64 41477.63 88888.00 2023-11-09 17:32:15.000 313 22454.77 142.62 41477.69 47548.27 2023-11-09 17:32:16.000 313 22454.81 142.62 41477.72 88888.00 2023-11-09 17:32:17.000 313 22454.87 142.62 41477.66 88888.00 2023-11-09 17:32:18.000 313 22454.92 142.59 41477.61 88888.00 2023-11-09 17:32:19.000 313 22454.92 142.55 41477.62 88888.00 2023-11-09 17:32:20.000 313 22454.92 142.55 41477.66 47548.35 2023-11-09 17:32:21.000 313 22454.91 142.54 41477.66 88888.00 2023-11-09 17:32:22.000 313 22454.93 142.50 41477.65 88888.00 2023-11-09 17:32:23.000 313 22454.99 142.49 41477.71 88888.00 2023-11-09 17:32:24.000 313 22455.03 142.57 41477.75 88888.00 2023-11-09 17:32:25.000 313 22455.00 142.66 41477.71 47548.38 2023-11-09 17:32:26.000 313 22454.95 142.70 41477.66 88888.00 2023-11-09 17:32:27.000 313 22454.94 142.73 41477.64 88888.00 2023-11-09 17:32:28.000 313 22454.98 142.73 41477.62 88888.00 2023-11-09 17:32:29.000 313 22455.03 142.70 41477.59 88888.00 2023-11-09 17:32:30.000 313 22455.02 142.71 41477.56 47548.40 2023-11-09 17:32:31.000 313 22454.99 142.74 41477.55 88888.00 2023-11-09 17:32:32.000 313 22454.97 142.72 41477.57 88888.00 2023-11-09 17:32:33.000 313 22454.98 142.72 41477.60 88888.00 2023-11-09 17:32:34.000 313 22454.99 142.78 41477.62 88888.00 2023-11-09 17:32:35.000 313 22454.97 142.81 41477.63 47548.37 2023-11-09 17:32:36.000 313 22454.92 142.81 41477.66 88888.00 2023-11-09 17:32:37.000 313 22454.95 142.82 41477.67 88888.00 2023-11-09 17:32:38.000 313 22454.98 142.86 41477.62 88888.00 2023-11-09 17:32:39.000 313 22454.98 142.85 41477.62 88888.00 2023-11-09 17:32:40.000 313 22455.03 142.80 41477.66 47548.35 2023-11-09 17:32:41.000 313 22455.09 142.77 41477.61 88888.00 2023-11-09 17:32:42.000 313 22455.10 142.78 41477.54 88888.00 2023-11-09 17:32:43.000 313 22455.06 142.78 41477.53 88888.00 2023-11-09 17:32:44.000 313 22455.02 142.75 41477.53 88888.00 2023-11-09 17:32:45.000 313 22455.00 142.75 41477.52 47548.39 2023-11-09 17:32:46.000 313 22454.98 142.74 41477.48 88888.00 2023-11-09 17:32:47.000 313 22454.95 142.73 41477.47 88888.00 2023-11-09 17:32:48.000 313 22454.96 142.74 41477.51 88888.00 2023-11-09 17:32:49.000 313 22455.02 142.77 41477.54 88888.00 2023-11-09 17:32:50.000 313 22455.06 142.76 41477.52 47548.36 2023-11-09 17:32:51.000 313 22455.06 142.74 41477.47 88888.00 2023-11-09 17:32:52.000 313 22455.05 142.69 41477.46 88888.00 2023-11-09 17:32:53.000 313 22455.05 142.69 41477.50 88888.00 2023-11-09 17:32:54.000 313 22455.06 142.74 41477.52 88888.00 2023-11-09 17:32:55.000 313 22455.07 142.78 41477.53 47548.42 2023-11-09 17:32:56.000 313 22455.09 142.72 41477.54 88888.00 2023-11-09 17:32:57.000 313 22455.13 142.62 41477.50 88888.00 2023-11-09 17:32:58.000 313 22455.15 142.59 41477.46 88888.00 2023-11-09 17:32:59.000 313 22455.14 142.66 41477.48 88888.00 2023-11-09 17:33:00.000 313 22455.11 142.76 41477.54 47548.38 2023-11-09 17:33:01.000 313 22455.10 142.83 41477.56 88888.00 2023-11-09 17:33:02.000 313 22455.09 142.84 41477.57 88888.00 2023-11-09 17:33:03.000 313 22455.08 142.82 41477.57 88888.00 2023-11-09 17:33:04.000 313 22455.08 142.81 41477.59 88888.00 2023-11-09 17:33:05.000 313 22455.08 142.81 41477.61 47548.38 2023-11-09 17:33:06.000 313 22455.10 142.77 41477.64 88888.00 2023-11-09 17:33:07.000 313 22455.13 142.72 41477.64 88888.00 2023-11-09 17:33:08.000 313 22455.14 142.73 41477.63 88888.00 2023-11-09 17:33:09.000 313 22455.14 142.79 41477.63 88888.00 2023-11-09 17:33:10.000 313 22455.16 142.79 41477.63 47548.43 2023-11-09 17:33:11.000 313 22455.21 142.72 41477.65 88888.00 2023-11-09 17:33:12.000 313 22455.23 142.67 41477.65 88888.00 2023-11-09 17:33:13.000 313 22455.21 142.68 41477.60 88888.00 2023-11-09 17:33:14.000 313 22455.21 142.73 41477.59 88888.00 2023-11-09 17:33:15.000 313 22455.26 142.79 41477.61 47548.44 2023-11-09 17:33:16.000 313 22455.28 142.82 41477.61 88888.00 2023-11-09 17:33:17.000 313 22455.24 142.80 41477.58 88888.00 2023-11-09 17:33:18.000 313 22455.20 142.78 41477.55 88888.00 2023-11-09 17:33:19.000 313 22455.24 142.80 41477.57 88888.00 2023-11-09 17:33:20.000 313 22455.30 142.84 41477.57 47548.51 2023-11-09 17:33:21.000 313 22455.32 142.85 41477.53 88888.00 2023-11-09 17:33:22.000 313 22455.32 142.83 41477.55 88888.00 2023-11-09 17:33:23.000 313 22455.31 142.82 41477.65 88888.00 2023-11-09 17:33:24.000 313 22455.30 142.82 41477.72 88888.00 2023-11-09 17:33:25.000 313 22455.26 142.81 41477.73 47548.47 2023-11-09 17:33:26.000 313 22455.22 142.77 41477.73 88888.00 2023-11-09 17:33:27.000 313 22455.19 142.73 41477.74 88888.00 2023-11-09 17:33:28.000 313 22455.15 142.72 41477.72 88888.00 2023-11-09 17:33:29.000 313 22455.15 142.72 41477.73 88888.00 2023-11-09 17:33:30.000 313 22455.19 142.72 41477.76 47548.51 2023-11-09 17:33:31.000 313 22455.22 142.71 41477.72 88888.00 2023-11-09 17:33:32.000 313 22455.22 142.69 41477.60 88888.00 2023-11-09 17:33:33.000 313 22455.22 142.68 41477.50 88888.00 2023-11-09 17:33:34.000 313 22455.22 142.71 41477.51 88888.00 2023-11-09 17:33:35.000 313 22455.20 142.75 41477.59 47548.52 2023-11-09 17:33:36.000 313 22455.20 142.79 41477.66 88888.00 2023-11-09 17:33:37.000 313 22455.26 142.79 41477.68 88888.00 2023-11-09 17:33:38.000 313 22455.34 142.77 41477.66 88888.00 2023-11-09 17:33:39.000 313 22455.37 142.77 41477.68 88888.00 2023-11-09 17:33:40.000 313 22455.32 142.81 41477.71 47548.52 2023-11-09 17:33:41.000 313 22455.26 142.83 41477.68 88888.00 2023-11-09 17:33:42.000 313 22455.20 142.81 41477.62 88888.00 2023-11-09 17:33:43.000 313 22455.17 142.82 41477.63 88888.00 2023-11-09 17:33:44.000 313 22455.17 142.85 41477.68 88888.00 2023-11-09 17:33:45.000 313 22455.19 142.84 41477.72 47548.50 2023-11-09 17:33:46.000 313 22455.21 142.78 41477.71 88888.00 2023-11-09 17:33:47.000 313 22455.25 142.77 41477.65 88888.00 2023-11-09 17:33:48.000 313 22455.27 142.80 41477.61 88888.00 2023-11-09 17:33:49.000 313 22455.27 142.80 41477.60 88888.00 2023-11-09 17:33:50.000 313 22455.26 142.75 41477.61 47548.51 2023-11-09 17:33:51.000 313 22455.26 142.69 41477.62 88888.00 2023-11-09 17:33:52.000 313 22455.23 142.64 41477.66 88888.00 2023-11-09 17:33:53.000 313 22455.21 142.65 41477.68 88888.00 2023-11-09 17:33:54.000 313 22455.18 142.71 41477.69 88888.00 2023-11-09 17:33:55.000 313 22455.19 142.72 41477.70 47548.47 2023-11-09 17:33:56.000 313 22455.21 142.71 41477.72 88888.00 2023-11-09 17:33:57.000 313 22455.22 142.72 41477.74 88888.00 2023-11-09 17:33:58.000 313 22455.20 142.70 41477.73 88888.00 2023-11-09 17:33:59.000 313 22455.18 142.65 41477.70 88888.00 2023-11-09 17:34:00.000 313 22455.20 142.64 41477.68 47548.47 2023-11-09 17:34:01.000 313 22455.27 142.67 41477.68 88888.00 2023-11-09 17:34:02.000 313 22455.32 142.66 41477.69 88888.00 2023-11-09 17:34:03.000 313 22455.34 142.62 41477.72 88888.00 2023-11-09 17:34:04.000 313 22455.36 142.63 41477.72 88888.00 2023-11-09 17:34:05.000 313 22455.34 142.66 41477.69 47548.49 2023-11-09 17:34:06.000 313 22455.28 142.67 41477.64 88888.00 2023-11-09 17:34:07.000 313 22455.26 142.63 41477.65 88888.00 2023-11-09 17:34:08.000 313 22455.30 142.61 41477.69 88888.00 2023-11-09 17:34:09.000 313 22455.32 142.61 41477.72 88888.00 2023-11-09 17:34:10.000 313 22455.32 142.63 41477.65 47548.51 2023-11-09 17:34:11.000 313 22455.32 142.63 41477.52 88888.00 2023-11-09 17:34:12.000 313 22455.34 142.62 41477.46 88888.00 2023-11-09 17:34:13.000 313 22455.35 142.65 41477.52 88888.00 2023-11-09 17:34:14.000 313 22455.34 142.70 41477.60 88888.00 2023-11-09 17:34:15.000 313 22455.35 142.72 41477.64 47548.54 2023-11-09 17:34:16.000 313 22455.39 142.74 41477.68 88888.00 2023-11-09 17:34:17.000 313 22455.45 142.78 41477.70 88888.00 2023-11-09 17:34:18.000 313 22455.50 142.81 41477.71 88888.00 2023-11-09 17:34:19.000 313 22455.52 142.81 41477.71 88888.00 2023-11-09 17:34:20.000 313 22455.53 142.81 41477.69 47548.57 2023-11-09 17:34:21.000 313 22455.52 142.84 41477.62 88888.00 2023-11-09 17:34:22.000 313 22455.51 142.87 41477.56 88888.00 2023-11-09 17:34:23.000 313 22455.47 142.86 41477.53 88888.00 2023-11-09 17:34:24.000 313 22455.43 142.85 41477.57 88888.00 2023-11-09 17:34:25.000 313 22455.41 142.85 41477.66 47548.52 2023-11-09 17:34:26.000 313 22455.40 142.87 41477.69 88888.00 2023-11-09 17:34:27.000 313 22455.37 142.88 41477.62 88888.00 2023-11-09 17:34:28.000 313 22455.34 142.88 41477.54 88888.00 2023-11-09 17:34:29.000 313 22455.38 142.88 41477.56 88888.00 2023-11-09 17:34:30.000 313 22455.42 142.90 41477.64 47548.49 2023-11-09 17:34:31.000 313 22455.43 142.90 41477.66 88888.00 2023-11-09 17:34:32.000 313 22455.39 142.90 41477.65 88888.00 2023-11-09 17:34:33.000 313 22455.31 142.89 41477.63 88888.00 2023-11-09 17:34:34.000 313 22455.25 142.85 41477.62 88888.00 2023-11-09 17:34:35.000 313 22455.26 142.84 41477.68 47548.49 2023-11-09 17:34:36.000 313 22455.28 142.86 41477.75 88888.00 2023-11-09 17:34:37.000 313 22455.29 142.86 41477.76 88888.00 2023-11-09 17:34:38.000 313 22455.30 142.85 41477.71 88888.00 2023-11-09 17:34:39.000 313 22455.29 142.86 41477.66 88888.00 2023-11-09 17:34:40.000 313 22455.27 142.88 41477.67 47548.52 2023-11-09 17:34:41.000 313 22455.29 142.87 41477.64 88888.00 2023-11-09 17:34:42.000 313 22455.32 142.81 41477.52 88888.00 2023-11-09 17:34:43.000 313 22455.34 142.77 41477.44 88888.00 2023-11-09 17:34:44.000 313 22455.35 142.77 41477.44 88888.00 2023-11-09 17:34:45.000 313 22455.40 142.80 41477.48 47548.51 2023-11-09 17:34:46.000 313 22455.46 142.86 41477.50 88888.00 2023-11-09 17:34:47.000 313 22455.45 142.90 41477.51 88888.00 2023-11-09 17:34:48.000 313 22455.45 142.87 41477.51 88888.00 2023-11-09 17:34:49.000 313 22455.49 142.83 41477.55 88888.00 2023-11-09 17:34:50.000 313 22455.54 142.82 41477.60 47548.57 2023-11-09 17:34:51.000 313 22455.58 142.82 41477.61 88888.00 2023-11-09 17:34:52.000 313 22455.61 142.81 41477.61 88888.00 2023-11-09 17:34:53.000 313 22455.60 142.78 41477.62 88888.00 2023-11-09 17:34:54.000 313 22455.59 142.75 41477.60 88888.00 2023-11-09 17:34:55.000 313 22455.57 142.75 41477.60 47548.60 2023-11-09 17:34:56.000 313 22455.54 142.79 41477.62 88888.00 2023-11-09 17:34:57.000 313 22455.52 142.82 41477.61 88888.00 2023-11-09 17:34:58.000 313 22455.52 142.77 41477.55 88888.00 2023-11-09 17:34:59.000 313 22455.50 142.72 41477.55 88888.00 2023-11-09 17:35:00.000 313 22455.44 142.75 41477.61 47548.65 2023-11-09 17:35:01.000 313 22455.41 142.81 41477.64 88888.00 2023-11-09 17:35:02.000 313 22455.44 142.82 41477.63 88888.00 2023-11-09 17:35:03.000 313 22455.46 142.80 41477.63 88888.00 2023-11-09 17:35:04.000 313 22455.44 142.80 41477.69 88888.00 2023-11-09 17:35:05.000 313 22455.46 142.78 41477.77 47548.66 2023-11-09 17:35:06.000 313 22455.48 142.77 41477.79 88888.00 2023-11-09 17:35:07.000 313 22455.46 142.77 41477.74 88888.00 2023-11-09 17:35:08.000 313 22455.46 142.78 41477.69 88888.00 2023-11-09 17:35:09.000 313 22455.51 142.79 41477.64 88888.00 2023-11-09 17:35:10.000 313 22455.56 142.78 41477.55 47548.65 2023-11-09 17:35:11.000 313 22455.55 142.76 41477.52 88888.00 2023-11-09 17:35:12.000 313 22455.50 142.73 41477.54 88888.00 2023-11-09 17:35:13.000 313 22455.50 142.71 41477.56 88888.00 2023-11-09 17:35:14.000 313 22455.57 142.72 41477.56 88888.00 2023-11-09 17:35:15.000 313 22455.66 142.76 41477.60 47548.70 2023-11-09 17:35:16.000 313 22455.71 142.75 41477.64 88888.00 2023-11-09 17:35:17.000 313 22455.71 142.68 41477.60 88888.00 2023-11-09 17:35:18.000 313 22455.70 142.63 41477.56 88888.00 2023-11-09 17:35:19.000 313 22455.72 142.64 41477.59 88888.00 2023-11-09 17:35:20.000 313 22455.75 142.69 41477.61 47548.70 2023-11-09 17:35:21.000 313 22455.74 142.72 41477.57 88888.00 2023-11-09 17:35:22.000 313 22455.76 142.74 41477.55 88888.00 2023-11-09 17:35:23.000 313 22455.81 142.73 41477.56 88888.00 2023-11-09 17:35:24.000 313 22455.81 142.72 41477.57 88888.00 2023-11-09 17:35:25.000 313 22455.75 142.76 41477.56 47548.74 2023-11-09 17:35:26.000 313 22455.73 142.79 41477.52 88888.00 2023-11-09 17:35:27.000 313 22455.75 142.76 41477.49 88888.00 2023-11-09 17:35:28.000 313 22455.78 142.71 41477.48 88888.00 2023-11-09 17:35:29.000 313 22455.79 142.68 41477.50 88888.00 2023-11-09 17:35:30.000 313 22455.80 142.66 41477.50 47548.75 2023-11-09 17:35:31.000 313 22455.81 142.64 41477.50 88888.00 2023-11-09 17:35:32.000 313 22455.82 142.65 41477.53 88888.00 2023-11-09 17:35:33.000 313 22455.81 142.69 41477.57 88888.00 2023-11-09 17:35:34.000 313 22455.77 142.72 41477.57 88888.00 2023-11-09 17:35:35.000 313 22455.74 142.72 41477.59 47548.73 2023-11-09 17:35:36.000 313 22455.76 142.72 41477.61 88888.00 2023-11-09 17:35:37.000 313 22455.81 142.73 41477.60 88888.00 2023-11-09 17:35:38.000 313 22455.83 142.73 41477.59 88888.00 2023-11-09 17:35:39.000 313 22455.83 142.71 41477.62 88888.00 2023-11-09 17:35:40.000 313 22455.82 142.70 41477.66 47548.75 2023-11-09 17:35:41.000 313 22455.79 142.70 41477.68 88888.00 2023-11-09 17:35:42.000 313 22455.75 142.68 41477.70 88888.00 2023-11-09 17:35:43.000 313 22455.72 142.64 41477.69 88888.00 2023-11-09 17:35:44.000 313 22455.71 142.62 41477.68 88888.00 2023-11-09 17:35:45.000 313 22455.70 142.63 41477.66 47548.77 2023-11-09 17:35:46.000 313 22455.66 142.63 41477.66 88888.00 2023-11-09 17:35:47.000 313 22455.60 142.65 41477.69 88888.00 2023-11-09 17:35:48.000 313 22455.60 142.67 41477.72 88888.00 2023-11-09 17:35:49.000 313 22455.59 142.65 41477.67 88888.00 2023-11-09 17:35:50.000 313 22455.58 142.61 41477.62 47548.73 2023-11-09 17:35:51.000 313 22455.57 142.58 41477.62 88888.00 2023-11-09 17:35:52.000 313 22455.57 142.56 41477.68 88888.00 2023-11-09 17:35:53.000 313 22455.57 142.56 41477.69 88888.00 2023-11-09 17:35:54.000 313 22455.60 142.55 41477.67 88888.00 2023-11-09 17:35:55.000 313 22455.63 142.53 41477.65 47548.75 2023-11-09 17:35:56.000 313 22455.59 142.50 41477.64 88888.00 2023-11-09 17:35:57.000 313 22455.53 142.49 41477.66 88888.00 2023-11-09 17:35:58.000 313 22455.56 142.48 41477.66 88888.00 2023-11-09 17:35:59.000 313 22455.61 142.49 41477.69 88888.00 2023-11-09 17:36:00.000 313 22455.66 142.47 41477.76 47548.78 2023-11-09 17:36:01.000 313 22455.70 142.40 41477.72 88888.00 2023-11-09 17:36:02.000 313 22455.71 142.36 41477.62 88888.00 2023-11-09 17:36:03.000 313 22455.69 142.36 41477.59 88888.00 2023-11-09 17:36:04.000 313 22455.69 142.38 41477.63 88888.00 2023-11-09 17:36:05.000 313 22455.75 142.41 41477.68 47548.81 2023-11-09 17:36:06.000 313 22455.81 142.42 41477.66 88888.00 2023-11-09 17:36:07.000 313 22455.86 142.41 41477.61 88888.00 2023-11-09 17:36:08.000 313 22455.93 142.39 41477.56 88888.00 2023-11-09 17:36:09.000 313 22455.98 142.41 41477.54 88888.00 2023-11-09 17:36:10.000 313 22455.97 142.47 41477.57 47548.81 2023-11-09 17:36:11.000 313 22455.92 142.47 41477.62 88888.00 2023-11-09 17:36:12.000 313 22455.86 142.40 41477.64 88888.00 2023-11-09 17:36:13.000 313 22455.85 142.32 41477.62 88888.00 2023-11-09 17:36:14.000 313 22455.87 142.27 41477.59 88888.00 2023-11-09 17:36:15.000 313 22455.87 142.25 41477.56 47548.81 2023-11-09 17:36:16.000 313 22455.86 142.26 41477.62 88888.00 2023-11-09 17:36:17.000 313 22455.87 142.27 41477.69 88888.00 2023-11-09 17:36:18.000 313 22455.89 142.28 41477.69 88888.00 2023-11-09 17:36:19.000 313 22455.90 142.31 41477.69 88888.00 2023-11-09 17:36:20.000 313 22455.94 142.35 41477.71 47548.86 2023-11-09 17:36:21.000 313 22456.00 142.34 41477.73 88888.00 2023-11-09 17:36:22.000 313 22456.02 142.32 41477.73 88888.00 2023-11-09 17:36:23.000 313 22455.98 142.31 41477.73 88888.00 2023-11-09 17:36:24.000 313 22455.96 142.31 41477.72 88888.00 2023-11-09 17:36:25.000 313 22456.01 142.35 41477.76 47548.90 2023-11-09 17:36:26.000 313 22456.06 142.39 41477.82 88888.00 2023-11-09 17:36:27.000 313 22456.08 142.36 41477.87 88888.00 2023-11-09 17:36:28.000 313 22456.11 142.31 41477.86 88888.00 2023-11-09 17:36:29.000 313 22456.15 142.31 41477.81 88888.00 2023-11-09 17:36:30.000 313 22456.17 142.34 41477.76 47548.91 2023-11-09 17:36:31.000 313 22456.20 142.35 41477.76 88888.00 2023-11-09 17:36:32.000 313 22456.23 142.33 41477.78 88888.00 2023-11-09 17:36:33.000 313 22456.23 142.31 41477.77 88888.00 2023-11-09 17:36:34.000 313 22456.20 142.28 41477.75 88888.00 2023-11-09 17:36:35.000 313 22456.16 142.26 41477.72 47548.90 2023-11-09 17:36:36.000 313 22456.13 142.28 41477.73 88888.00 2023-11-09 17:36:37.000 313 22456.11 142.28 41477.73 88888.00 2023-11-09 17:36:38.000 313 22456.09 142.28 41477.73 88888.00 2023-11-09 17:36:39.000 313 22456.07 142.29 41477.76 88888.00 2023-11-09 17:36:40.000 313 22456.03 142.29 41477.80 47548.87 2023-11-09 17:36:41.000 313 22456.00 142.31 41477.82 88888.00 2023-11-09 17:36:42.000 313 22456.01 142.36 41477.79 88888.00 2023-11-09 17:36:43.000 313 22456.05 142.35 41477.76 88888.00 2023-11-09 17:36:44.000 313 22456.10 142.28 41477.75 88888.00 2023-11-09 17:36:45.000 313 22456.15 142.22 41477.73 47548.90 2023-11-09 17:36:46.000 313 22456.16 142.21 41477.66 88888.00 2023-11-09 17:36:47.000 313 22456.16 142.22 41477.63 88888.00 2023-11-09 17:36:48.000 313 22456.18 142.24 41477.68 88888.00 2023-11-09 17:36:49.000 313 22456.20 142.28 41477.76 88888.00 2023-11-09 17:36:50.000 313 22456.25 142.32 41477.80 47548.94 2023-11-09 17:36:51.000 313 22456.27 142.34 41477.73 88888.00 2023-11-09 17:36:52.000 313 22456.24 142.31 41477.64 88888.00 2023-11-09 17:36:53.000 313 22456.22 142.25 41477.57 88888.00 2023-11-09 17:36:54.000 313 22456.25 142.21 41477.54 88888.00 2023-11-09 17:36:55.000 313 22456.31 142.23 41477.56 47548.97 2023-11-09 17:36:56.000 313 22456.37 142.28 41477.63 88888.00 2023-11-09 17:36:57.000 313 22456.37 142.27 41477.63 88888.00 2023-11-09 17:36:58.000 313 22456.34 142.23 41477.57 88888.00 2023-11-09 17:36:59.000 313 22456.32 142.25 41477.54 88888.00 2023-11-09 17:37:00.000 313 22456.33 142.25 41477.52 47549.01 2023-11-09 17:37:01.000 313 22456.37 142.21 41477.59 88888.00 2023-11-09 17:37:02.000 313 22456.40 142.14 41477.72 88888.00 2023-11-09 17:37:03.000 313 22456.45 142.13 41477.80 88888.00 2023-11-09 17:37:04.000 313 22456.50 142.19 41477.83 88888.00 2023-11-09 17:37:05.000 313 22456.55 142.23 41477.88 47549.08 2023-11-09 17:37:06.000 313 22456.59 142.19 41477.91 88888.00 2023-11-09 17:37:07.000 313 22456.61 142.16 41477.82 88888.00 2023-11-09 17:37:08.000 313 22456.62 142.16 41477.73 88888.00 2023-11-09 17:37:09.000 313 22456.66 142.19 41477.73 88888.00 2023-11-09 17:37:10.000 313 22456.72 142.21 41477.77 47549.25 2023-11-09 17:37:11.000 313 22456.74 142.22 41477.79 88888.00 2023-11-09 17:37:12.000 313 22456.77 142.23 41477.84 88888.00 2023-11-09 17:37:13.000 313 22456.84 142.23 41477.85 88888.00 2023-11-09 17:37:14.000 313 22456.93 142.22 41477.82 88888.00 2023-11-09 17:37:15.000 313 22457.02 142.21 41477.78 47549.34 2023-11-09 17:37:16.000 313 22457.08 142.19 41477.74 88888.00 2023-11-09 17:37:17.000 313 22457.13 142.19 41477.71 88888.00 2023-11-09 17:37:18.000 313 22457.19 142.22 41477.75 88888.00 2023-11-09 17:37:19.000 313 22457.24 142.24 41477.82 88888.00 2023-11-09 17:37:20.000 313 22457.22 142.24 41477.82 47549.38 2023-11-09 17:37:21.000 313 22457.19 142.25 41477.76 88888.00 2023-11-09 17:37:22.000 313 22457.19 142.30 41477.74 88888.00 2023-11-09 17:37:23.000 313 22457.18 142.34 41477.74 88888.00 2023-11-09 17:37:24.000 313 22457.18 142.33 41477.69 88888.00 2023-11-09 17:37:25.000 313 22457.19 142.30 41477.64 47549.37 2023-11-09 17:37:26.000 313 22457.18 142.27 41477.67 88888.00 2023-11-09 17:37:27.000 313 22457.17 142.24 41477.70 88888.00 2023-11-09 17:37:28.000 313 22457.16 142.22 41477.72 88888.00 2023-11-09 17:37:29.000 313 22457.13 142.26 41477.70 88888.00 2023-11-09 17:37:30.000 313 22457.09 142.31 41477.59 47549.33 2023-11-09 17:37:31.000 313 22457.05 142.33 41477.49 88888.00 2023-11-09 17:37:32.000 313 22457.03 142.29 41477.57 88888.00 2023-11-09 17:37:33.000 313 22457.01 142.25 41477.67 88888.00 2023-11-09 17:37:34.000 313 22456.98 142.23 41477.68 88888.00 2023-11-09 17:37:35.000 313 22456.96 142.21 41477.69 47549.31 2023-11-09 17:37:36.000 313 22456.95 142.18 41477.73 88888.00 2023-11-09 17:37:37.000 313 22456.94 142.13 41477.74 88888.00 2023-11-09 17:37:38.000 313 22456.93 142.12 41477.73 88888.00 2023-11-09 17:37:39.000 313 22456.95 142.17 41477.71 88888.00 2023-11-09 17:37:40.000 313 22457.00 142.23 41477.75 47549.34 2023-11-09 17:37:41.000 313 22457.03 142.24 41477.79 88888.00 2023-11-09 17:37:42.000 313 22456.99 142.22 41477.73 88888.00 2023-11-09 17:37:43.000 313 22456.94 142.19 41477.62 88888.00 2023-11-09 17:37:44.000 313 22456.94 142.17 41477.59 88888.00 2023-11-09 17:37:45.000 313 22456.97 142.20 41477.66 47549.40 2023-11-09 17:37:46.000 313 22456.98 142.23 41477.72 88888.00 2023-11-09 17:37:47.000 313 22457.02 142.22 41477.72 88888.00 2023-11-09 17:37:48.000 313 22457.08 142.21 41477.70 88888.00 2023-11-09 17:37:49.000 313 22457.11 142.25 41477.66 88888.00 2023-11-09 17:37:50.000 313 22457.12 142.32 41477.60 47549.47 2023-11-09 17:37:51.000 313 22457.15 142.36 41477.57 88888.00 2023-11-09 17:37:52.000 313 22457.20 142.38 41477.61 88888.00 2023-11-09 17:37:53.000 313 22457.23 142.37 41477.63 88888.00 2023-11-09 17:37:54.000 313 22457.26 142.31 41477.65 88888.00 2023-11-09 17:37:55.000 313 22457.33 142.29 41477.66 47549.48 2023-11-09 17:37:56.000 313 22457.37 142.32 41477.62 88888.00 2023-11-09 17:37:57.000 313 22457.34 142.33 41477.57 88888.00 2023-11-09 17:37:58.000 313 22457.27 142.30 41477.57 88888.00 2023-11-09 17:37:59.000 313 22457.24 142.27 41477.59 88888.00 2023-11-09 17:38:00.000 313 22457.21 142.27 41477.62 47549.46 2023-11-09 17:38:01.000 313 22457.15 142.23 41477.65 88888.00 2023-11-09 17:38:02.000 313 22457.11 142.16 41477.67 88888.00 2023-11-09 17:38:03.000 313 22457.10 142.16 41477.65 88888.00 2023-11-09 17:38:04.000 313 22457.09 142.23 41477.66 88888.00 2023-11-09 17:38:05.000 313 22457.08 142.27 41477.67 47549.43 2023-11-09 17:38:06.000 313 22457.07 142.26 41477.64 88888.00 2023-11-09 17:38:07.000 313 22457.04 142.25 41477.64 88888.00 2023-11-09 17:38:08.000 313 22457.02 142.24 41477.70 88888.00 2023-11-09 17:38:09.000 313 22457.04 142.21 41477.76 88888.00 2023-11-09 17:38:10.000 313 22457.05 142.22 41477.78 47549.42 2023-11-09 17:38:11.000 313 22457.03 142.25 41477.75 88888.00 2023-11-09 17:38:12.000 313 22457.03 142.24 41477.69 88888.00 2023-11-09 17:38:13.000 313 22457.02 142.23 41477.66 88888.00 2023-11-09 17:38:14.000 313 22456.96 142.22 41477.69 88888.00 2023-11-09 17:38:15.000 313 22456.94 142.21 41477.71 47549.40 2023-11-09 17:38:16.000 313 22457.02 142.24 41477.74 88888.00 2023-11-09 17:38:17.000 313 22457.07 142.27 41477.75 88888.00 2023-11-09 17:38:18.000 313 22457.08 142.28 41477.73 88888.00 2023-11-09 17:38:19.000 313 22457.09 142.29 41477.73 88888.00 2023-11-09 17:38:20.000 313 22457.12 142.29 41477.71 47549.43 2023-11-09 17:38:21.000 313 22457.11 142.27 41477.66 88888.00 2023-11-09 17:38:22.000 313 22457.10 142.25 41477.64 88888.00 2023-11-09 17:38:23.000 313 22457.09 142.25 41477.62 88888.00 2023-11-09 17:38:24.000 313 22457.10 142.29 41477.56 88888.00 2023-11-09 17:38:25.000 313 22457.15 142.32 41477.57 47549.42 2023-11-09 17:38:26.000 313 22457.22 142.25 41477.66 88888.00 2023-11-09 17:38:27.000 313 22457.24 142.18 41477.69 88888.00 2023-11-09 17:38:28.000 313 22457.23 142.20 41477.66 88888.00 2023-11-09 17:38:29.000 313 22457.26 142.28 41477.68 88888.00 2023-11-09 17:38:30.000 313 22457.28 142.34 41477.72 47549.47 2023-11-09 17:38:31.000 313 22457.25 142.32 41477.73 88888.00 2023-11-09 17:38:32.000 313 22457.22 142.27 41477.73 88888.00 2023-11-09 17:38:33.000 313 22457.22 142.24 41477.75 88888.00 2023-11-09 17:38:34.000 313 22457.22 142.23 41477.73 88888.00 2023-11-09 17:38:35.000 313 22457.23 142.24 41477.73 47549.47 2023-11-09 17:38:36.000 313 22457.27 142.27 41477.77 88888.00 2023-11-09 17:38:37.000 313 22457.28 142.29 41477.82 88888.00 2023-11-09 17:38:38.000 313 22457.24 142.26 41477.83 88888.00 2023-11-09 17:38:39.000 313 22457.20 142.24 41477.76 88888.00 2023-11-09 17:38:40.000 313 22457.17 142.28 41477.66 47549.43 2023-11-09 17:38:41.000 313 22457.18 142.33 41477.67 88888.00 2023-11-09 17:38:42.000 313 22457.22 142.30 41477.73 88888.00 2023-11-09 17:38:43.000 313 22457.21 142.24 41477.69 88888.00 2023-11-09 17:38:44.000 313 22457.15 142.25 41477.67 88888.00 2023-11-09 17:38:45.000 313 22457.12 142.30 41477.69 47549.43 2023-11-09 17:38:46.000 313 22457.12 142.31 41477.62 88888.00 2023-11-09 17:38:47.000 313 22457.10 142.27 41477.53 88888.00 2023-11-09 17:38:48.000 313 22457.09 142.26 41477.56 88888.00 2023-11-09 17:38:49.000 313 22457.13 142.27 41477.65 88888.00 2023-11-09 17:38:50.000 313 22457.19 142.27 41477.73 47549.42 2023-11-09 17:38:51.000 313 22457.18 142.28 41477.79 88888.00 2023-11-09 17:38:52.000 313 22457.13 142.26 41477.79 88888.00 2023-11-09 17:38:53.000 313 22457.12 142.20 41477.75 88888.00 2023-11-09 17:38:54.000 313 22457.15 142.21 41477.75 88888.00 2023-11-09 17:38:55.000 313 22457.19 142.26 41477.76 47549.45 2023-11-09 17:38:56.000 313 22457.18 142.27 41477.77 88888.00 2023-11-09 17:38:57.000 313 22457.18 142.23 41477.78 88888.00 2023-11-09 17:38:58.000 313 22457.22 142.23 41477.78 88888.00 2023-11-09 17:38:59.000 313 22457.26 142.25 41477.76 88888.00 2023-11-09 17:39:00.000 313 22457.30 142.25 41477.74 47549.48 2023-11-09 17:39:01.000 313 22457.37 142.27 41477.71 88888.00 2023-11-09 17:39:02.000 313 22457.42 142.32 41477.67 88888.00 2023-11-09 17:39:03.000 313 22457.40 142.34 41477.67 88888.00 2023-11-09 17:39:04.000 313 22457.36 142.32 41477.73 88888.00 2023-11-09 17:39:05.000 313 22457.38 142.33 41477.82 47549.49 2023-11-09 17:39:06.000 313 22457.40 142.34 41477.85 88888.00 2023-11-09 17:39:07.000 313 22457.34 142.30 41477.85 88888.00 2023-11-09 17:39:08.000 313 22457.26 142.25 41477.88 88888.00 2023-11-09 17:39:09.000 313 22457.20 142.25 41477.88 88888.00 2023-11-09 17:39:10.000 313 22457.23 142.25 41477.85 47549.47 2023-11-09 17:39:11.000 313 22457.31 142.22 41477.83 88888.00 2023-11-09 17:39:12.000 313 22457.34 142.22 41477.82 88888.00 2023-11-09 17:39:13.000 313 22457.31 142.21 41477.75 88888.00 2023-11-09 17:39:14.000 313 22457.29 142.17 41477.67 88888.00 2023-11-09 17:39:15.000 313 22457.26 142.14 41477.63 47549.37 2023-11-09 17:39:16.000 313 22457.19 142.14 41477.65 88888.00 2023-11-09 17:39:17.000 313 22457.13 142.13 41477.69 88888.00 2023-11-09 17:39:18.000 313 22457.13 142.11 41477.73 88888.00 2023-11-09 17:39:19.000 313 22457.16 142.11 41477.79 88888.00 2023-11-09 17:39:20.000 313 22457.16 142.12 41477.86 47549.41 2023-11-09 17:39:21.000 313 22457.10 142.13 41477.93 88888.00 2023-11-09 17:39:22.000 313 22457.08 142.08 41477.96 88888.00 2023-11-09 17:39:23.000 313 22457.15 142.05 41477.96 88888.00 2023-11-09 17:39:24.000 313 22457.22 142.05 41477.94 88888.00 2023-11-09 17:39:25.000 313 22457.20 142.06 41477.86 47549.44 2023-11-09 17:39:26.000 313 22457.17 142.06 41477.78 88888.00 2023-11-09 17:39:27.000 313 22457.20 142.05 41477.79 88888.00 2023-11-09 17:39:28.000 313 22457.24 141.99 41477.84 88888.00 2023-11-09 17:39:29.000 313 22457.24 141.96 41477.84 88888.00 2023-11-09 17:39:30.000 313 22457.25 141.98 41477.84 47549.48 2023-11-09 17:39:31.000 313 22457.30 142.03 41477.86 88888.00 2023-11-09 17:39:32.000 313 22457.35 142.04 41477.84 88888.00 2023-11-09 17:39:33.000 313 22457.36 142.03 41477.77 88888.00 2023-11-09 17:39:34.000 313 22457.36 142.01 41477.78 88888.00 2023-11-09 17:39:35.000 313 22457.42 142.00 41477.83 47549.55 2023-11-09 17:39:36.000 313 22457.47 141.97 41477.84 88888.00 2023-11-09 17:39:37.000 313 22457.48 141.92 41477.80 88888.00 2023-11-09 17:39:38.000 313 22457.48 141.91 41477.72 88888.00 2023-11-09 17:39:39.000 313 22457.50 141.92 41477.62 88888.00 2023-11-09 17:39:40.000 313 22457.52 141.94 41477.59 47549.59 2023-11-09 17:39:41.000 313 22457.54 141.93 41477.68 88888.00 2023-11-09 17:39:42.000 313 22457.54 141.88 41477.79 88888.00 2023-11-09 17:39:43.000 313 22457.53 141.81 41477.82 88888.00 2023-11-09 17:39:44.000 313 22457.53 141.80 41477.81 88888.00 2023-11-09 17:39:45.000 313 22457.52 141.82 41477.77 47549.58 2023-11-09 17:39:46.000 313 22457.53 141.81 41477.73 88888.00 2023-11-09 17:39:47.000 313 22457.53 141.76 41477.71 88888.00 2023-11-09 17:39:48.000 313 22457.49 141.69 41477.69 88888.00 2023-11-09 17:39:49.000 313 22457.46 141.64 41477.66 88888.00 2023-11-09 17:39:50.000 313 22457.49 141.65 41477.68 47549.58 2023-11-09 17:39:51.000 313 22457.51 141.68 41477.74 88888.00 2023-11-09 17:39:52.000 313 22457.51 141.68 41477.77 88888.00 2023-11-09 17:39:53.000 313 22457.50 141.62 41477.75 88888.00 2023-11-09 17:39:54.000 313 22457.50 141.59 41477.74 88888.00 2023-11-09 17:39:55.000 313 22457.52 141.57 41477.73 47549.63 2023-11-09 17:39:56.000 313 22457.56 141.56 41477.73 88888.00 2023-11-09 17:39:57.000 313 22457.57 141.54 41477.72 88888.00 2023-11-09 17:39:58.000 313 22457.60 141.54 41477.69 88888.00 2023-11-09 17:39:59.000 313 22457.65 141.56 41477.69 88888.00 2023-11-09 17:40:00.000 313 22457.69 141.57 41477.74 47549.68 2023-11-09 17:40:01.000 313 22457.73 141.55 41477.79 88888.00 2023-11-09 17:40:02.000 313 22457.74 141.53 41477.79 88888.00 2023-11-09 17:40:03.000 313 22457.77 141.51 41477.78 88888.00 2023-11-09 17:40:04.000 313 22457.81 141.52 41477.77 88888.00 2023-11-09 17:40:05.000 313 22457.84 141.53 41477.73 47549.73 2023-11-09 17:40:06.000 313 22457.85 141.47 41477.71 88888.00 2023-11-09 17:40:07.000 313 22457.91 141.41 41477.72 88888.00 2023-11-09 17:40:08.000 313 22457.96 141.44 41477.77 88888.00 2023-11-09 17:40:09.000 313 22457.94 141.51 41477.82 88888.00 2023-11-09 17:40:10.000 313 22457.91 141.56 41477.79 47549.78 2023-11-09 17:40:11.000 313 22457.94 141.56 41477.74 88888.00 2023-11-09 17:40:12.000 313 22458.00 141.54 41477.73 88888.00 2023-11-09 17:40:13.000 313 22458.04 141.56 41477.74 88888.00 2023-11-09 17:40:14.000 313 22458.08 141.61 41477.73 88888.00 2023-11-09 17:40:15.000 313 22458.11 141.65 41477.69 47549.80 2023-11-09 17:40:16.000 313 22458.12 141.67 41477.66 88888.00 2023-11-09 17:40:17.000 313 22458.13 141.69 41477.63 88888.00 2023-11-09 17:40:18.000 313 22458.12 141.72 41477.59 88888.00 2023-11-09 17:40:19.000 313 22458.10 141.74 41477.53 88888.00 2023-11-09 17:40:20.000 313 22458.09 141.72 41477.50 47549.82 2023-11-09 17:40:21.000 313 22458.09 141.68 41477.47 88888.00 2023-11-09 17:40:22.000 313 22458.06 141.67 41477.46 88888.00 2023-11-09 17:40:23.000 313 22458.01 141.70 41477.49 88888.00 2023-11-09 17:40:24.000 313 22457.98 141.74 41477.50 88888.00 2023-11-09 17:40:25.000 313 22457.97 141.76 41477.54 47549.82 2023-11-09 17:40:26.000 313 22457.97 141.77 41477.62 88888.00 2023-11-09 17:40:27.000 313 22457.95 141.78 41477.69 88888.00 2023-11-09 17:40:28.000 313 22457.93 141.81 41477.70 88888.00 2023-11-09 17:40:29.000 313 22457.94 141.86 41477.69 88888.00 2023-11-09 17:40:30.000 313 22457.98 141.91 41477.68 47549.79 2023-11-09 17:40:31.000 313 22457.97 141.91 41477.62 88888.00 2023-11-09 17:40:32.000 313 22457.94 141.89 41477.58 88888.00 2023-11-09 17:40:33.000 313 22457.96 141.85 41477.59 88888.00 2023-11-09 17:40:34.000 313 22457.99 141.83 41477.59 88888.00 2023-11-09 17:40:35.000 313 22457.96 141.83 41477.54 47549.73 2023-11-09 17:40:36.000 313 22457.90 141.82 41477.58 88888.00 2023-11-09 17:40:37.000 313 22457.85 141.79 41477.69 88888.00 2023-11-09 17:40:38.000 313 22457.82 141.75 41477.72 88888.00 2023-11-09 17:40:39.000 313 22457.84 141.75 41477.66 88888.00 2023-11-09 17:40:40.000 313 22457.90 141.77 41477.65 47549.78 2023-11-09 17:40:41.000 313 22457.93 141.77 41477.66 88888.00 2023-11-09 17:40:42.000 313 22457.94 141.76 41477.61 88888.00 2023-11-09 17:40:43.000 313 22457.95 141.81 41477.54 88888.00 2023-11-09 17:40:44.000 313 22457.93 141.86 41477.55 88888.00 2023-11-09 17:40:45.000 313 22457.89 141.85 41477.61 47549.79 2023-11-09 17:40:46.000 313 22457.91 141.84 41477.65 88888.00 2023-11-09 17:40:47.000 313 22457.97 141.86 41477.65 88888.00 2023-11-09 17:40:48.000 313 22457.99 141.87 41477.61 88888.00 2023-11-09 17:40:49.000 313 22457.98 141.84 41477.59 88888.00 2023-11-09 17:40:50.000 313 22458.00 141.83 41477.65 47549.82 2023-11-09 17:40:51.000 313 22458.03 141.84 41477.73 88888.00 2023-11-09 17:40:52.000 313 22458.07 141.85 41477.69 88888.00 2023-11-09 17:40:53.000 313 22458.10 141.85 41477.59 88888.00 2023-11-09 17:40:54.000 313 22458.13 141.88 41477.52 88888.00 2023-11-09 17:40:55.000 313 22458.17 141.93 41477.53 47549.87 2023-11-09 17:40:56.000 313 22458.20 141.99 41477.58 88888.00 2023-11-09 17:40:57.000 313 22458.18 141.99 41477.63 88888.00 2023-11-09 17:40:58.000 313 22458.16 141.97 41477.65 88888.00 2023-11-09 17:40:59.000 313 22458.19 141.99 41477.67 88888.00 2023-11-09 17:41:00.000 313 22458.21 142.03 41477.66 47549.90 2023-11-09 17:41:01.000 313 22458.19 142.03 41477.64 88888.00 2023-11-09 17:41:02.000 313 22458.17 142.02 41477.66 88888.00 2023-11-09 17:41:03.000 313 22458.19 142.05 41477.72 88888.00 2023-11-09 17:41:04.000 313 22458.25 142.10 41477.77 88888.00 2023-11-09 17:41:05.000 313 22458.31 142.12 41477.79 47549.84 2023-11-09 17:41:06.000 313 22458.29 142.11 41477.79 88888.00 2023-11-09 17:41:07.000 313 22458.22 142.15 41477.73 88888.00 2023-11-09 17:41:08.000 313 22458.16 142.21 41477.64 88888.00 2023-11-09 17:41:09.000 313 22458.14 142.24 41477.57 88888.00 2023-11-09 17:41:10.000 313 22458.15 142.22 41477.56 47549.84 2023-11-09 17:41:11.000 313 22458.13 142.21 41477.56 88888.00 2023-11-09 17:41:12.000 313 22458.10 142.17 41477.56 88888.00 2023-11-09 17:41:13.000 313 22458.07 142.14 41477.56 88888.00 2023-11-09 17:41:14.000 313 22458.08 142.17 41477.56 88888.00 2023-11-09 17:41:15.000 313 22458.13 142.23 41477.55 47549.85 2023-11-09 17:41:16.000 313 22458.18 142.25 41477.55 88888.00 2023-11-09 17:41:17.000 313 22458.20 142.24 41477.60 88888.00 2023-11-09 17:41:18.000 313 22458.22 142.24 41477.63 88888.00 2023-11-09 17:41:19.000 313 22458.23 142.27 41477.60 88888.00 2023-11-09 17:41:20.000 313 22458.22 142.28 41477.57 47549.88 2023-11-09 17:41:21.000 313 22458.24 142.26 41477.59 88888.00 2023-11-09 17:41:22.000 313 22458.28 142.25 41477.59 88888.00 2023-11-09 17:41:23.000 313 22458.31 142.28 41477.61 88888.00 2023-11-09 17:41:24.000 313 22458.33 142.32 41477.63 88888.00 2023-11-09 17:41:25.000 313 22458.35 142.34 41477.64 47549.97 2023-11-09 17:41:26.000 313 22458.38 142.31 41477.63 88888.00 2023-11-09 17:41:27.000 313 22458.40 142.26 41477.62 88888.00 2023-11-09 17:41:28.000 313 22458.40 142.24 41477.61 88888.00 2023-11-09 17:41:29.000 313 22458.38 142.27 41477.60 88888.00 2023-11-09 17:41:30.000 313 22458.40 142.33 41477.56 47549.96 2023-11-09 17:41:31.000 313 22458.44 142.34 41477.50 88888.00 2023-11-09 17:41:32.000 313 22458.46 142.36 41477.49 88888.00 2023-11-09 17:41:33.000 313 22458.42 142.42 41477.50 88888.00 2023-11-09 17:41:34.000 313 22458.35 142.46 41477.49 88888.00 2023-11-09 17:41:35.000 313 22458.32 142.46 41477.53 47549.97 2023-11-09 17:41:36.000 313 22458.31 142.44 41477.61 88888.00 2023-11-09 17:41:37.000 313 22458.29 142.43 41477.64 88888.00 2023-11-09 17:41:38.000 313 22458.26 142.40 41477.62 88888.00 2023-11-09 17:41:39.000 313 22458.24 142.37 41477.61 88888.00 2023-11-09 17:41:40.000 313 22458.23 142.41 41477.62 47549.89 2023-11-09 17:41:41.000 313 22458.22 142.48 41477.61 88888.00 2023-11-09 17:41:42.000 313 22458.16 142.52 41477.59 88888.00 2023-11-09 17:41:43.000 313 22458.10 142.53 41477.57 88888.00 2023-11-09 17:41:44.000 313 22458.10 142.56 41477.57 88888.00 2023-11-09 17:41:45.000 313 22458.11 142.54 41477.59 47549.87 2023-11-09 17:41:46.000 313 22458.09 142.50 41477.59 88888.00 2023-11-09 17:41:47.000 313 22458.03 142.52 41477.55 88888.00 2023-11-09 17:41:48.000 313 22458.00 142.58 41477.54 88888.00 2023-11-09 17:41:49.000 313 22458.02 142.60 41477.52 88888.00 2023-11-09 17:41:50.000 313 22458.02 142.58 41477.48 47549.82 2023-11-09 17:41:51.000 313 22457.99 142.57 41477.45 88888.00 2023-11-09 17:41:52.000 313 22457.99 142.57 41477.41 88888.00 2023-11-09 17:41:53.000 313 22458.04 142.58 41477.38 88888.00 2023-11-09 17:41:54.000 313 22458.10 142.61 41477.40 88888.00 2023-11-09 17:41:55.000 313 22458.10 142.63 41477.43 47549.90 2023-11-09 17:41:56.000 313 22458.10 142.61 41477.43 88888.00 2023-11-09 17:41:57.000 313 22458.14 142.58 41477.46 88888.00 2023-11-09 17:41:58.000 313 22458.18 142.58 41477.52 88888.00 2023-11-09 17:41:59.000 313 22458.19 142.62 41477.54 88888.00 2023-11-09 17:42:00.000 313 22458.20 142.65 41477.57 47549.91 2023-11-09 17:42:01.000 313 22458.25 142.68 41477.57 88888.00 2023-11-09 17:42:02.000 313 22458.31 142.70 41477.46 88888.00 2023-11-09 17:42:03.000 313 22458.33 142.70 41477.39 88888.00 2023-11-09 17:42:04.000 313 22458.32 142.70 41477.40 88888.00 2023-11-09 17:42:05.000 313 22458.34 142.72 41477.44 47549.96 2023-11-09 17:42:06.000 313 22458.39 142.73 41477.43 88888.00 2023-11-09 17:42:07.000 313 22458.39 142.71 41477.39 88888.00 2023-11-09 17:42:08.000 313 22458.35 142.68 41477.39 88888.00 2023-11-09 17:42:09.000 313 22458.35 142.65 41477.43 88888.00 2023-11-09 17:42:10.000 313 22458.36 142.64 41477.45 47549.92 2023-11-09 17:42:11.000 313 22458.36 142.67 41477.46 88888.00 2023-11-09 17:42:12.000 313 22458.34 142.69 41477.48 88888.00 2023-11-09 17:42:13.000 313 22458.34 142.71 41477.54 88888.00 2023-11-09 17:42:14.000 313 22458.34 142.75 41477.64 88888.00 2023-11-09 17:42:15.000 313 22458.33 142.78 41477.73 47549.93 2023-11-09 17:42:16.000 313 22458.32 142.77 41477.75 88888.00 2023-11-09 17:42:17.000 313 22458.31 142.70 41477.69 88888.00 2023-11-09 17:42:18.000 313 22458.30 142.67 41477.61 88888.00 2023-11-09 17:42:19.000 313 22458.26 142.69 41477.59 88888.00 2023-11-09 17:42:20.000 313 22458.21 142.71 41477.60 47549.91 2023-11-09 17:42:21.000 313 22458.19 142.68 41477.56 88888.00 2023-11-09 17:42:22.000 313 22458.23 142.68 41477.59 88888.00 2023-11-09 17:42:23.000 313 22458.23 142.76 41477.66 88888.00 2023-11-09 17:42:24.000 313 22458.19 142.80 41477.68 88888.00 2023-11-09 17:42:25.000 313 22458.16 142.77 41477.67 47549.90 2023-11-09 17:42:26.000 313 22458.17 142.78 41477.69 88888.00 2023-11-09 17:42:27.000 313 22458.20 142.81 41477.70 88888.00 2023-11-09 17:42:28.000 313 22458.23 142.85 41477.72 88888.00 2023-11-09 17:42:29.000 313 22458.26 142.91 41477.79 88888.00 2023-11-09 17:42:30.000 313 22458.28 142.95 41477.84 47549.92 2023-11-09 17:42:31.000 313 22458.28 142.96 41477.82 88888.00 2023-11-09 17:42:32.000 313 22458.25 142.97 41477.78 88888.00 2023-11-09 17:42:33.000 313 22458.20 142.99 41477.77 88888.00 2023-11-09 17:42:34.000 313 22458.13 142.99 41477.78 88888.00 2023-11-09 17:42:35.000 313 22458.12 142.96 41477.75 47549.90 2023-11-09 17:42:36.000 313 22458.13 142.92 41477.68 88888.00 2023-11-09 17:42:37.000 313 22458.11 142.87 41477.61 88888.00 2023-11-09 17:42:38.000 313 22458.08 142.85 41477.61 88888.00 2023-11-09 17:42:39.000 313 22458.08 142.90 41477.65 88888.00 2023-11-09 17:42:40.000 313 22458.06 142.92 41477.64 47549.84 2023-11-09 17:42:41.000 313 22458.03 142.88 41477.59 88888.00 2023-11-09 17:42:42.000 313 22458.00 142.83 41477.56 88888.00 2023-11-09 17:42:43.000 313 22457.98 142.83 41477.59 88888.00 2023-11-09 17:42:44.000 313 22457.98 142.82 41477.64 88888.00 2023-11-09 17:42:45.000 313 22457.99 142.80 41477.68 47549.81 2023-11-09 17:42:46.000 313 22457.99 142.79 41477.73 88888.00 2023-11-09 17:42:47.000 313 22457.95 142.78 41477.71 88888.00 2023-11-09 17:42:48.000 313 22457.91 142.74 41477.64 88888.00 2023-11-09 17:42:49.000 313 22457.91 142.72 41477.62 88888.00 2023-11-09 17:42:50.000 313 22457.92 142.69 41477.63 47549.75 2023-11-09 17:42:51.000 313 22457.90 142.67 41477.61 88888.00 2023-11-09 17:42:52.000 313 22457.90 142.66 41477.59 88888.00 2023-11-09 17:42:53.000 313 22457.96 142.65 41477.63 88888.00 2023-11-09 17:42:54.000 313 22458.06 142.70 41477.68 88888.00 2023-11-09 17:42:55.000 313 22458.12 142.80 41477.63 47549.80 2023-11-09 17:42:56.000 313 22458.13 142.85 41477.55 88888.00 2023-11-09 17:42:57.000 313 22458.14 142.81 41477.56 88888.00 2023-11-09 17:42:58.000 313 22458.17 142.76 41477.59 88888.00 2023-11-09 17:42:59.000 313 22458.22 142.77 41477.57 88888.00 2023-11-09 17:43:00.000 313 22458.23 142.80 41477.54 47549.83 2023-11-09 17:43:01.000 313 22458.17 142.76 41477.51 88888.00 2023-11-09 17:43:02.000 313 22458.10 142.72 41477.53 88888.00 2023-11-09 17:43:03.000 313 22458.11 142.74 41477.60 88888.00 2023-11-09 17:43:04.000 313 22458.15 142.79 41477.59 88888.00 2023-11-09 17:43:05.000 313 22458.12 142.81 41477.53 47549.76 2023-11-09 17:43:06.000 313 22458.08 142.80 41477.54 88888.00 2023-11-09 17:43:07.000 313 22458.06 142.79 41477.61 88888.00 2023-11-09 17:43:08.000 313 22458.04 142.80 41477.62 88888.00 2023-11-09 17:43:09.000 313 22457.97 142.82 41477.60 88888.00 2023-11-09 17:43:10.000 313 22457.89 142.81 41477.59 47549.73 2023-11-09 17:43:11.000 313 22457.85 142.76 41477.55 88888.00 2023-11-09 17:43:12.000 313 22457.83 142.75 41477.50 88888.00 2023-11-09 17:43:13.000 313 22457.78 142.74 41477.48 88888.00 2023-11-09 17:43:14.000 313 22457.71 142.73 41477.55 88888.00 2023-11-09 17:43:15.000 313 22457.69 142.73 41477.65 47549.60 2023-11-09 17:43:16.000 313 22457.69 142.75 41477.71 88888.00 2023-11-09 17:43:17.000 313 22457.65 142.76 41477.70 88888.00 2023-11-09 17:43:18.000 313 22457.58 142.76 41477.63 88888.00 2023-11-09 17:43:19.000 313 22457.59 142.78 41477.55 88888.00 2023-11-09 17:43:20.000 313 22457.67 142.82 41477.51 47549.58 2023-11-09 17:43:21.000 313 22457.72 142.83 41477.50 88888.00 2023-11-09 17:43:22.000 313 22457.69 142.81 41477.49 88888.00 2023-11-09 17:43:23.000 313 22457.66 142.79 41477.51 88888.00 2023-11-09 17:43:24.000 313 22457.66 142.79 41477.53 88888.00 2023-11-09 17:43:25.000 313 22457.66 142.84 41477.51 47549.54 2023-11-09 17:43:26.000 313 22457.68 142.89 41477.50 88888.00 2023-11-09 17:43:27.000 313 22457.68 142.88 41477.55 88888.00 2023-11-09 17:43:28.000 313 22457.65 142.85 41477.59 88888.00 2023-11-09 17:43:29.000 313 22457.63 142.89 41477.59 88888.00 2023-11-09 17:43:30.000 313 22457.60 142.91 41477.53 47549.56 2023-11-09 17:43:31.000 313 22457.56 142.89 41477.44 88888.00 2023-11-09 17:43:32.000 313 22457.51 142.88 41477.35 88888.00 2023-11-09 17:43:33.000 313 22457.44 142.88 41477.23 88888.00 2023-11-09 17:43:34.000 313 22457.36 142.85 41477.11 88888.00 2023-11-09 17:43:35.000 313 22457.32 142.81 41477.08 47549.49 2023-11-09 17:43:36.000 313 22457.33 142.80 41477.16 88888.00 2023-11-09 17:43:37.000 313 22457.34 142.83 41477.27 88888.00 2023-11-09 17:43:38.000 313 22457.32 142.85 41477.31 88888.00 2023-11-09 17:43:39.000 313 22457.28 142.86 41477.31 88888.00 2023-11-09 17:43:40.000 313 22457.24 142.87 41477.32 47549.39 2023-11-09 17:43:41.000 313 22457.25 142.86 41477.37 88888.00 2023-11-09 17:43:42.000 313 22457.26 142.83 41477.40 88888.00 2023-11-09 17:43:43.000 313 22457.23 142.83 41477.39 88888.00 2023-11-09 17:43:44.000 313 22457.16 142.86 41477.39 88888.00 2023-11-09 17:43:45.000 313 22457.12 142.87 41477.40 47549.33 2023-11-09 17:43:46.000 313 22457.12 142.84 41477.36 88888.00 2023-11-09 17:43:47.000 313 22457.10 142.78 41477.26 88888.00 2023-11-09 17:43:48.000 313 22457.06 142.73 41477.15 88888.00 2023-11-09 17:43:49.000 313 22457.03 142.74 41477.10 88888.00 2023-11-09 17:43:50.000 313 22457.03 142.78 41477.11 47549.30 2023-11-09 17:43:51.000 313 22457.03 142.80 41477.12 88888.00 2023-11-09 17:43:52.000 313 22457.02 142.78 41477.10 88888.00 2023-11-09 17:43:53.000 313 22457.00 142.77 41477.10 88888.00 2023-11-09 17:43:54.000 313 22457.00 142.75 41477.16 88888.00 2023-11-09 17:43:55.000 313 22457.05 142.75 41477.25 47549.31 2023-11-09 17:43:56.000 313 22457.11 142.78 41477.34 88888.00 2023-11-09 17:43:57.000 313 22457.15 142.80 41477.35 88888.00 2023-11-09 17:43:58.000 313 22457.15 142.83 41477.33 88888.00 2023-11-09 17:43:59.000 313 22457.16 142.86 41477.34 88888.00 2023-11-09 17:44:00.000 313 22457.16 142.84 41477.34 47549.28 2023-11-09 17:44:01.000 313 22457.18 142.80 41477.30 88888.00 2023-11-09 17:44:02.000 313 22457.21 142.76 41477.30 88888.00 2023-11-09 17:44:03.000 313 22457.23 142.76 41477.33 88888.00 2023-11-09 17:44:04.000 313 22457.22 142.78 41477.33 88888.00 2023-11-09 17:44:05.000 313 22457.20 142.80 41477.32 47549.28 2023-11-09 17:44:06.000 313 22457.15 142.82 41477.33 88888.00 2023-11-09 17:44:07.000 313 22457.13 142.81 41477.37 88888.00 2023-11-09 17:44:08.000 313 22457.15 142.79 41477.43 88888.00 2023-11-09 17:44:09.000 313 22457.14 142.79 41477.41 88888.00 2023-11-09 17:44:10.000 313 22457.08 142.81 41477.36 47549.28 2023-11-09 17:44:11.000 313 22457.05 142.82 41477.36 88888.00 2023-11-09 17:44:12.000 313 22457.06 142.82 41477.40 88888.00 2023-11-09 17:44:13.000 313 22457.08 142.79 41477.44 88888.00 2023-11-09 17:44:14.000 313 22457.08 142.80 41477.40 88888.00 2023-11-09 17:44:15.000 313 22457.08 142.85 41477.34 47549.22 2023-11-09 17:44:16.000 313 22457.06 142.88 41477.34 88888.00 2023-11-09 17:44:17.000 313 22457.04 142.86 41477.39 88888.00 2023-11-09 17:44:18.000 313 22457.05 142.83 41477.41 88888.00 2023-11-09 17:44:19.000 313 22457.02 142.79 41477.38 88888.00 2023-11-09 17:44:20.000 313 22456.96 142.79 41477.34 47549.17 2023-11-09 17:44:21.000 313 22456.93 142.84 41477.33 88888.00 2023-11-09 17:44:22.000 313 22456.93 142.86 41477.31 88888.00 2023-11-09 17:44:23.000 313 22456.91 142.84 41477.31 88888.00 2023-11-09 17:44:24.000 313 22456.88 142.84 41477.32 88888.00 2023-11-09 17:44:25.000 313 22456.90 142.87 41477.31 47549.15 2023-11-09 17:44:26.000 313 22456.91 142.89 41477.31 88888.00 2023-11-09 17:44:27.000 313 22456.86 142.87 41477.28 88888.00 2023-11-09 17:44:28.000 313 22456.81 142.83 41477.26 88888.00 2023-11-09 17:44:29.000 313 22456.81 142.82 41477.24 88888.00 2023-11-09 17:44:30.000 313 22456.85 142.81 41477.21 47549.14 2023-11-09 17:44:31.000 313 22456.88 142.80 41477.19 88888.00 2023-11-09 17:44:32.000 313 22456.89 142.83 41477.18 88888.00 2023-11-09 17:44:33.000 313 22456.90 142.84 41477.11 88888.00 2023-11-09 17:44:34.000 313 22456.92 142.80 41477.06 88888.00 2023-11-09 17:44:35.000 313 22456.95 142.76 41477.12 47549.15 2023-11-09 17:44:36.000 313 22457.01 142.79 41477.23 88888.00 2023-11-09 17:44:37.000 313 22457.05 142.83 41477.32 88888.00 2023-11-09 17:44:38.000 313 22457.09 142.83 41477.36 88888.00 2023-11-09 17:44:39.000 313 22457.11 142.82 41477.37 88888.00 2023-11-09 17:44:40.000 313 22457.10 142.80 41477.35 47549.16 2023-11-09 17:44:41.000 313 22457.06 142.75 41477.26 88888.00 2023-11-09 17:44:42.000 313 22457.03 142.72 41477.20 88888.00 2023-11-09 17:44:43.000 313 22457.03 142.72 41477.23 88888.00 2023-11-09 17:44:44.000 313 22457.07 142.74 41477.24 88888.00 2023-11-09 17:44:45.000 313 22457.09 142.78 41477.18 47549.16 2023-11-09 17:44:46.000 313 22457.10 142.80 41477.12 88888.00 2023-11-09 17:44:47.000 313 22457.08 142.76 41477.07 88888.00 2023-11-09 17:44:48.000 313 22457.02 142.73 41477.01 88888.00 2023-11-09 17:44:49.000 313 22456.93 142.74 41476.98 88888.00 2023-11-09 17:44:50.000 313 22456.89 142.76 41477.02 47549.11 2023-11-09 17:44:51.000 313 22456.89 142.78 41477.17 88888.00 2023-11-09 17:44:52.000 313 22456.88 142.80 41477.24 88888.00 2023-11-09 17:44:53.000 313 22456.86 142.77 41477.21 88888.00 2023-11-09 17:44:54.000 313 22456.87 142.72 41477.19 88888.00 2023-11-09 17:44:55.000 313 22456.90 142.76 41477.18 47549.08 2023-11-09 17:44:56.000 313 22456.91 142.80 41477.18 88888.00 2023-11-09 17:44:57.000 313 22456.93 142.75 41477.27 88888.00 2023-11-09 17:44:58.000 313 22456.95 142.73 41477.41 88888.00 2023-11-09 17:44:59.000 313 22457.00 142.78 41477.46 88888.00 2023-11-09 17:45:00.000 313 22457.06 142.81 41477.38 47549.10 2023-11-09 17:45:01.000 313 22457.08 142.79 41477.35 88888.00 2023-11-09 17:45:02.000 313 22457.08 142.77 41477.41 88888.00 2023-11-09 17:45:03.000 313 22457.11 142.72 41477.45 88888.00 2023-11-09 17:45:04.000 313 22457.15 142.71 41477.41 88888.00 2023-11-09 17:45:05.000 313 22457.15 142.79 41477.37 47549.15 2023-11-09 17:45:06.000 313 22457.10 142.85 41477.32 88888.00 2023-11-09 17:45:07.000 313 22457.07 142.84 41477.28 88888.00 2023-11-09 17:45:08.000 313 22457.07 142.81 41477.28 88888.00 2023-11-09 17:45:09.000 313 22457.06 142.81 41477.29 88888.00 2023-11-09 17:45:10.000 313 22457.01 142.82 41477.31 47549.12 2023-11-09 17:45:11.000 313 22456.99 142.83 41477.38 88888.00 2023-11-09 17:45:12.000 313 22457.00 142.84 41477.41 88888.00 2023-11-09 17:45:13.000 313 22457.01 142.87 41477.36 88888.00 2023-11-09 17:45:14.000 313 22457.00 142.89 41477.31 88888.00 2023-11-09 17:45:15.000 313 22456.98 142.90 41477.34 47549.09 2023-11-09 17:45:16.000 313 22456.96 142.91 41477.37 88888.00 2023-11-09 17:45:17.000 313 22456.97 142.91 41477.39 88888.00 2023-11-09 17:45:18.000 313 22456.99 142.89 41477.38 88888.00 2023-11-09 17:45:19.000 313 22457.02 142.86 41477.31 88888.00 2023-11-09 17:45:20.000 313 22457.03 142.86 41477.22 47549.13 2023-11-09 17:45:21.000 313 22457.03 142.89 41477.24 88888.00 2023-11-09 17:45:22.000 313 22457.03 142.90 41477.33 88888.00 2023-11-09 17:45:23.000 313 22457.00 142.91 41477.36 88888.00 2023-11-09 17:45:24.000 313 22456.95 142.92 41477.31 88888.00 2023-11-09 17:45:25.000 313 22456.92 142.92 41477.23 47549.12 2023-11-09 17:45:26.000 313 22456.95 142.90 41477.21 88888.00 2023-11-09 17:45:27.000 313 22457.02 142.89 41477.23 88888.00 2023-11-09 17:45:28.000 313 22457.10 142.92 41477.24 88888.00 2023-11-09 17:45:29.000 313 22457.13 142.91 41477.27 88888.00 2023-11-09 17:45:30.000 313 22457.11 142.92 41477.29 47549.15 2023-11-09 17:45:31.000 313 22457.11 142.99 41477.28 88888.00 2023-11-09 17:45:32.000 313 22457.13 143.02 41477.27 88888.00 2023-11-09 17:45:33.000 313 22457.16 142.98 41477.28 88888.00 2023-11-09 17:45:34.000 313 22457.18 142.96 41477.29 88888.00 2023-11-09 17:45:35.000 313 22457.21 142.98 41477.30 47549.19 2023-11-09 17:45:36.000 313 22457.26 142.97 41477.26 88888.00 2023-11-09 17:45:37.000 313 22457.32 142.94 41477.21 88888.00 2023-11-09 17:45:38.000 313 22457.33 142.91 41477.18 88888.00 2023-11-09 17:45:39.000 313 22457.31 142.92 41477.21 88888.00 2023-11-09 17:45:40.000 313 22457.30 142.97 41477.31 47549.23 2023-11-09 17:45:41.000 313 22457.34 142.98 41477.36 88888.00 2023-11-09 17:45:42.000 313 22457.38 142.98 41477.34 88888.00 2023-11-09 17:45:43.000 313 22457.43 142.99 41477.34 88888.00 2023-11-09 17:45:44.000 313 22457.48 143.01 41477.37 88888.00 2023-11-09 17:45:45.000 313 22457.47 143.03 41477.43 47549.27 2023-11-09 17:45:46.000 313 22457.40 143.03 41477.48 88888.00 2023-11-09 17:45:47.000 313 22457.37 143.02 41477.47 88888.00 2023-11-09 17:45:48.000 313 22457.39 143.06 41477.40 88888.00 2023-11-09 17:45:49.000 313 22457.42 143.12 41477.36 88888.00 2023-11-09 17:45:50.000 313 22457.43 143.12 41477.35 47549.29 2023-11-09 17:45:51.000 313 22457.47 143.08 41477.32 88888.00 2023-11-09 17:45:52.000 313 22457.52 143.05 41477.37 88888.00 2023-11-09 17:45:53.000 313 22457.53 143.05 41477.49 88888.00 2023-11-09 17:45:54.000 313 22457.54 143.06 41477.53 88888.00 2023-11-09 17:45:55.000 313 22457.54 143.04 41477.46 47549.26 2023-11-09 17:45:56.000 313 22457.53 143.00 41477.38 88888.00 2023-11-09 17:45:57.000 313 22457.53 142.98 41477.33 88888.00 2023-11-09 17:45:58.000 313 22457.54 143.02 41477.34 88888.00 2023-11-09 17:45:59.000 313 22457.53 143.05 41477.34 88888.00 2023-11-09 17:46:00.000 313 22457.49 143.04 41477.33 47549.24 2023-11-09 17:46:01.000 313 22457.45 143.00 41477.32 88888.00 2023-11-09 17:46:02.000 313 22457.46 142.97 41477.34 88888.00 2023-11-09 17:46:03.000 313 22457.48 142.98 41477.38 88888.00 2023-11-09 17:46:04.000 313 22457.51 143.02 41477.39 88888.00 2023-11-09 17:46:05.000 313 22457.52 143.05 41477.32 47549.30 2023-11-09 17:46:06.000 313 22457.51 143.04 41477.24 88888.00 2023-11-09 17:46:07.000 313 22457.50 143.02 41477.27 88888.00 2023-11-09 17:46:08.000 313 22457.52 143.04 41477.36 88888.00 2023-11-09 17:46:09.000 313 22457.54 143.08 41477.40 88888.00 2023-11-09 17:46:10.000 313 22457.56 143.11 41477.44 47549.32 2023-11-09 17:46:11.000 313 22457.60 143.13 41477.49 88888.00 2023-11-09 17:46:12.000 313 22457.63 143.16 41477.50 88888.00 2023-11-09 17:46:13.000 313 22457.60 143.17 41477.41 88888.00 2023-11-09 17:46:14.000 313 22457.56 143.14 41477.32 88888.00 2023-11-09 17:46:15.000 313 22457.54 143.09 41477.27 47549.31 2023-11-09 17:46:16.000 313 22457.55 143.09 41477.29 88888.00 2023-11-09 17:46:17.000 313 22457.56 143.12 41477.37 88888.00 2023-11-09 17:46:18.000 313 22457.58 143.14 41477.43 88888.00 2023-11-09 17:46:19.000 313 22457.56 143.14 41477.43 88888.00 2023-11-09 17:46:20.000 313 22457.54 143.13 41477.40 47549.32 2023-11-09 17:46:21.000 313 22457.55 143.15 41477.39 88888.00 2023-11-09 17:46:22.000 313 22457.58 143.19 41477.41 88888.00 2023-11-09 17:46:23.000 313 22457.62 143.19 41477.43 88888.00 2023-11-09 17:46:24.000 313 22457.65 143.20 41477.43 88888.00 2023-11-09 17:46:25.000 313 22457.65 143.22 41477.42 47549.39 2023-11-09 17:46:26.000 313 22457.66 143.23 41477.42 88888.00 2023-11-09 17:46:27.000 313 22457.68 143.21 41477.41 88888.00 2023-11-09 17:46:28.000 313 22457.71 143.19 41477.40 88888.00 2023-11-09 17:46:29.000 313 22457.73 143.19 41477.38 88888.00 2023-11-09 17:46:30.000 313 22457.76 143.21 41477.37 47549.41 2023-11-09 17:46:31.000 313 22457.79 143.22 41477.42 88888.00 2023-11-09 17:46:32.000 313 22457.81 143.19 41477.45 88888.00 2023-11-09 17:46:33.000 313 22457.82 143.19 41477.43 88888.00 2023-11-09 17:46:34.000 313 22457.84 143.25 41477.46 88888.00 2023-11-09 17:46:35.000 313 22457.85 143.29 41477.48 47549.44 2023-11-09 17:46:36.000 313 22457.82 143.32 41477.41 88888.00 2023-11-09 17:46:37.000 313 22457.79 143.34 41477.38 88888.00 2023-11-09 17:46:38.000 313 22457.79 143.32 41477.41 88888.00 2023-11-09 17:46:39.000 313 22457.81 143.29 41477.46 88888.00 2023-11-09 17:46:40.000 313 22457.82 143.27 41477.43 47549.50 2023-11-09 17:46:41.000 313 22457.85 143.26 41477.37 88888.00 2023-11-09 17:46:42.000 313 22457.91 143.31 41477.36 88888.00 2023-11-09 17:46:43.000 313 22457.94 143.38 41477.39 88888.00 2023-11-09 17:46:44.000 313 22457.94 143.39 41477.41 88888.00 2023-11-09 17:46:45.000 313 22457.94 143.37 41477.44 47549.52 2023-11-09 17:46:46.000 313 22457.98 143.33 41477.46 88888.00 2023-11-09 17:46:47.000 313 22458.01 143.27 41477.44 88888.00 2023-11-09 17:46:48.000 313 22458.02 143.22 41477.40 88888.00 2023-11-09 17:46:49.000 313 22458.02 143.21 41477.41 88888.00 2023-11-09 17:46:50.000 313 22457.99 143.23 41477.44 47549.51 2023-11-09 17:46:51.000 313 22457.94 143.27 41477.41 88888.00 2023-11-09 17:46:52.000 313 22457.93 143.31 41477.37 88888.00 2023-11-09 17:46:53.000 313 22457.92 143.33 41477.33 88888.00 2023-11-09 17:46:54.000 313 22457.90 143.31 41477.34 88888.00 2023-11-09 17:46:55.000 313 22457.85 143.28 41477.41 47549.49 2023-11-09 17:46:56.000 313 22457.82 143.26 41477.49 88888.00 2023-11-09 17:46:57.000 313 22457.80 143.26 41477.50 88888.00 2023-11-09 17:46:58.000 313 22457.75 143.25 41477.42 88888.00 2023-11-09 17:46:59.000 313 22457.72 143.25 41477.34 88888.00 2023-11-09 17:47:00.000 313 22457.74 143.28 41477.32 47549.51 2023-11-09 17:47:01.000 313 22457.78 143.30 41477.38 88888.00 2023-11-09 17:47:02.000 313 22457.82 143.30 41477.46 88888.00 2023-11-09 17:47:03.000 313 22457.87 143.28 41477.51 88888.00 2023-11-09 17:47:04.000 313 22457.89 143.29 41477.46 88888.00 2023-11-09 17:47:05.000 313 22457.85 143.32 41477.39 47549.55 2023-11-09 17:47:06.000 313 22457.83 143.33 41477.39 88888.00 2023-11-09 17:47:07.000 313 22457.84 143.31 41477.41 88888.00 2023-11-09 17:47:08.000 313 22457.80 143.29 41477.43 88888.00 2023-11-09 17:47:09.000 313 22457.78 143.29 41477.43 88888.00 2023-11-09 17:47:10.000 313 22457.84 143.32 41477.43 47549.59 2023-11-09 17:47:11.000 313 22457.90 143.34 41477.47 88888.00 2023-11-09 17:47:12.000 313 22457.88 143.34 41477.53 88888.00 2023-11-09 17:47:13.000 313 22457.86 143.32 41477.57 88888.00 2023-11-09 17:47:14.000 313 22457.90 143.30 41477.55 88888.00 2023-11-09 17:47:15.000 313 22457.95 143.30 41477.48 47549.59 2023-11-09 17:47:16.000 313 22457.94 143.29 41477.43 88888.00 2023-11-09 17:47:17.000 313 22457.94 143.28 41477.39 88888.00 2023-11-09 17:47:18.000 313 22457.94 143.29 41477.37 88888.00 2023-11-09 17:47:19.000 313 22457.94 143.35 41477.40 88888.00 2023-11-09 17:47:20.000 313 22457.91 143.38 41477.48 47549.56 2023-11-09 17:47:21.000 313 22457.91 143.38 41477.54 88888.00 2023-11-09 17:47:22.000 313 22457.92 143.37 41477.55 88888.00 2023-11-09 17:47:23.000 313 22457.93 143.38 41477.49 88888.00 2023-11-09 17:47:24.000 313 22457.92 143.42 41477.41 88888.00 2023-11-09 17:47:25.000 313 22457.89 143.41 41477.36 47549.59 2023-11-09 17:47:26.000 313 22457.87 143.35 41477.39 88888.00 2023-11-09 17:47:27.000 313 22457.88 143.30 41477.45 88888.00 2023-11-09 17:47:28.000 313 22457.90 143.31 41477.47 88888.00 2023-11-09 17:47:29.000 313 22457.90 143.31 41477.46 88888.00 2023-11-09 17:47:30.000 313 22457.90 143.28 41477.44 47549.63 2023-11-09 17:47:31.000 313 22457.92 143.25 41477.42 88888.00 2023-11-09 17:47:32.000 313 22457.95 143.28 41477.43 88888.00 2023-11-09 17:47:33.000 313 22457.99 143.32 41477.48 88888.00 2023-11-09 17:47:34.000 313 22458.00 143.30 41477.49 88888.00 2023-11-09 17:47:35.000 313 22457.98 143.22 41477.43 47549.66 2023-11-09 17:47:36.000 313 22457.98 143.18 41477.41 88888.00 2023-11-09 17:47:37.000 313 22457.98 143.20 41477.48 88888.00 2023-11-09 17:47:38.000 313 22457.96 143.24 41477.49 88888.00 2023-11-09 17:47:39.000 313 22457.95 143.26 41477.40 88888.00 2023-11-09 17:47:40.000 313 22457.99 143.27 41477.32 47549.65 2023-11-09 17:47:41.000 313 22458.03 143.27 41477.34 88888.00 2023-11-09 17:47:42.000 313 22458.04 143.28 41477.40 88888.00 2023-11-09 17:47:43.000 313 22458.03 143.29 41477.41 88888.00 2023-11-09 17:47:44.000 313 22458.03 143.29 41477.36 88888.00 2023-11-09 17:47:45.000 313 22458.03 143.29 41477.34 47549.62 2023-11-09 17:47:46.000 313 22458.03 143.25 41477.36 88888.00 2023-11-09 17:47:47.000 313 22458.02 143.21 41477.36 88888.00 2023-11-09 17:47:48.000 313 22458.02 143.21 41477.36 88888.00 2023-11-09 17:47:49.000 313 22458.03 143.21 41477.36 88888.00 2023-11-09 17:47:50.000 313 22458.05 143.21 41477.37 47549.64 2023-11-09 17:47:51.000 313 22458.03 143.22 41477.34 88888.00 2023-11-09 17:47:52.000 313 22457.98 143.23 41477.28 88888.00 2023-11-09 17:47:53.000 313 22457.95 143.27 41477.25 88888.00 2023-11-09 17:47:54.000 313 22457.94 143.30 41477.29 88888.00 2023-11-09 17:47:55.000 313 22457.95 143.31 41477.36 47549.66 2023-11-09 17:47:56.000 313 22457.97 143.31 41477.44 88888.00 2023-11-09 17:47:57.000 313 22458.00 143.30 41477.50 88888.00 2023-11-09 17:47:58.000 313 22458.02 143.30 41477.50 88888.00 2023-11-09 17:47:59.000 313 22458.03 143.32 41477.44 88888.00 2023-11-09 17:48:00.000 313 22458.06 143.32 41477.43 47549.65 2023-11-09 17:48:01.000 313 22458.09 143.28 41477.47 88888.00 2023-11-09 17:48:02.000 313 22458.10 143.21 41477.48 88888.00 2023-11-09 17:48:03.000 313 22458.11 143.18 41477.44 88888.00 2023-11-09 17:48:04.000 313 22458.12 143.22 41477.41 88888.00 2023-11-09 17:48:05.000 313 22458.12 143.27 41477.41 47549.65 2023-11-09 17:48:06.000 313 22458.09 143.32 41477.41 88888.00 2023-11-09 17:48:07.000 313 22458.06 143.34 41477.40 88888.00 2023-11-09 17:48:08.000 313 22458.06 143.33 41477.42 88888.00 2023-11-09 17:48:09.000 313 22458.05 143.33 41477.41 88888.00 2023-11-09 17:48:10.000 313 22458.03 143.34 41477.34 47549.60 2023-11-09 17:48:11.000 313 22458.02 143.33 41477.30 88888.00 2023-11-09 17:48:12.000 313 22458.02 143.28 41477.34 88888.00 2023-11-09 17:48:13.000 313 22458.04 143.25 41477.41 88888.00 2023-11-09 17:48:14.000 313 22458.07 143.30 41477.44 88888.00 2023-11-09 17:48:15.000 313 22458.08 143.37 41477.36 47549.59 2023-11-09 17:48:16.000 313 22458.05 143.36 41477.22 88888.00 2023-11-09 17:48:17.000 313 22458.01 143.29 41477.14 88888.00 2023-11-09 17:48:18.000 313 22458.00 143.25 41477.14 88888.00 2023-11-09 17:48:19.000 313 22458.01 143.27 41477.21 88888.00 2023-11-09 17:48:20.000 313 22458.01 143.29 41477.24 47549.60 2023-11-09 17:48:21.000 313 22457.98 143.26 41477.23 88888.00 2023-11-09 17:48:22.000 313 22457.97 143.24 41477.21 88888.00 2023-11-09 17:48:23.000 313 22457.99 143.24 41477.16 88888.00 2023-11-09 17:48:24.000 313 22458.01 143.26 41477.13 88888.00 2023-11-09 17:48:25.000 313 22458.02 143.26 41477.17 47549.60 2023-11-09 17:48:26.000 313 22458.00 143.26 41477.21 88888.00 2023-11-09 17:48:27.000 313 22457.97 143.26 41477.18 88888.00 2023-11-09 17:48:28.000 313 22457.96 143.28 41477.09 88888.00 2023-11-09 17:48:29.000 313 22457.98 143.29 41477.02 88888.00 2023-11-09 17:48:30.000 313 22458.01 143.28 41477.07 47549.66 2023-11-09 17:48:31.000 313 22458.04 143.28 41477.20 88888.00 2023-11-09 17:48:32.000 313 22458.06 143.32 41477.26 88888.00 2023-11-09 17:48:33.000 313 22458.06 143.31 41477.24 88888.00 2023-11-09 17:48:34.000 313 22458.03 143.27 41477.23 88888.00 2023-11-09 17:48:35.000 313 22458.04 143.23 41477.30 47549.62 2023-11-09 17:48:36.000 313 22458.06 143.22 41477.35 88888.00 2023-11-09 17:48:37.000 313 22458.09 143.20 41477.34 88888.00 2023-11-09 17:48:38.000 313 22458.13 143.15 41477.30 88888.00 2023-11-09 17:48:39.000 313 22458.15 143.15 41477.31 88888.00 2023-11-09 17:48:40.000 313 22458.12 143.19 41477.32 47549.62 2023-11-09 17:48:41.000 313 22458.12 143.20 41477.26 88888.00 2023-11-09 17:48:42.000 313 22458.16 143.17 41477.18 88888.00 2023-11-09 17:48:43.000 313 22458.19 143.16 41477.16 88888.00 2023-11-09 17:48:44.000 313 22458.21 143.15 41477.22 88888.00 2023-11-09 17:48:45.000 313 22458.21 143.17 41477.32 47549.66 2023-11-09 17:48:46.000 313 22458.20 143.24 41477.36 88888.00 2023-11-09 17:48:47.000 313 22458.19 143.30 41477.33 88888.00 2023-11-09 17:48:48.000 313 22458.19 143.33 41477.30 88888.00 2023-11-09 17:48:49.000 313 22458.23 143.33 41477.26 88888.00 2023-11-09 17:48:50.000 313 22458.29 143.35 41477.22 47549.64 2023-11-09 17:48:51.000 313 22458.32 143.36 41477.24 88888.00 2023-11-09 17:48:52.000 313 22458.33 143.34 41477.29 88888.00 2023-11-09 17:48:53.000 313 22458.32 143.31 41477.31 88888.00 2023-11-09 17:48:54.000 313 22458.35 143.30 41477.28 88888.00 2023-11-09 17:48:55.000 313 22458.38 143.32 41477.19 47549.69 2023-11-09 17:48:56.000 313 22458.40 143.38 41477.12 88888.00 2023-11-09 17:48:57.000 313 22458.37 143.42 41477.13 88888.00 2023-11-09 17:48:58.000 313 22458.33 143.42 41477.14 88888.00 2023-11-09 17:48:59.000 313 22458.33 143.41 41477.12 88888.00 2023-11-09 17:49:00.000 313 22458.36 143.42 41477.17 47549.67 2023-11-09 17:49:01.000 313 22458.39 143.43 41477.25 88888.00 2023-11-09 17:49:02.000 313 22458.39 143.44 41477.25 88888.00 2023-11-09 17:49:03.000 313 22458.37 143.44 41477.18 88888.00 2023-11-09 17:49:04.000 313 22458.38 143.44 41477.16 88888.00 2023-11-09 17:49:05.000 313 22458.41 143.46 41477.14 47549.67 2023-11-09 17:49:06.000 313 22458.41 143.47 41477.11 88888.00 2023-11-09 17:49:07.000 313 22458.39 143.46 41477.10 88888.00 2023-11-09 17:49:08.000 313 22458.35 143.41 41477.12 88888.00 2023-11-09 17:49:09.000 313 22458.29 143.38 41477.17 88888.00 2023-11-09 17:49:10.000 313 22458.24 143.40 41477.20 47549.66 2023-11-09 17:49:11.000 313 22458.24 143.39 41477.17 88888.00 2023-11-09 17:49:12.000 313 22458.27 143.32 41477.09 88888.00 2023-11-09 17:49:13.000 313 22458.29 143.26 41477.07 88888.00 2023-11-09 17:49:14.000 313 22458.27 143.25 41477.14 88888.00 2023-11-09 17:49:15.000 313 22458.25 143.27 41477.19 47549.66 2023-11-09 17:49:16.000 313 22458.23 143.28 41477.18 88888.00 2023-11-09 17:49:17.000 313 22458.22 143.27 41477.17 88888.00 2023-11-09 17:49:18.000 313 22458.24 143.30 41477.25 88888.00 2023-11-09 17:49:19.000 313 22458.28 143.36 41477.34 88888.00 2023-11-09 17:49:20.000 313 22458.30 143.38 41477.32 47549.67 2023-11-09 17:49:21.000 313 22458.34 143.39 41477.21 88888.00 2023-11-09 17:49:22.000 313 22458.39 143.43 41477.11 88888.00 2023-11-09 17:49:23.000 313 22458.43 143.45 41477.08 88888.00 2023-11-09 17:49:24.000 313 22458.48 143.43 41477.07 88888.00 2023-11-09 17:49:25.000 313 22458.53 143.40 41477.04 47549.68 2023-11-09 17:49:26.000 313 22458.53 143.39 41477.03 88888.00 2023-11-09 17:49:27.000 313 22458.46 143.35 41476.99 88888.00 2023-11-09 17:49:28.000 313 22458.42 143.31 41476.97 88888.00 2023-11-09 17:49:29.000 313 22458.44 143.36 41477.01 88888.00 2023-11-09 17:49:30.000 313 22458.45 143.44 41477.10 47549.77 2023-11-09 17:49:31.000 313 22458.46 143.44 41477.18 88888.00 2023-11-09 17:49:32.000 313 22458.49 143.42 41477.26 88888.00 2023-11-09 17:49:33.000 313 22458.52 143.45 41477.29 88888.00 2023-11-09 17:49:34.000 313 22458.51 143.49 41477.28 88888.00 2023-11-09 17:49:35.000 313 22458.48 143.50 41477.24 47549.79 2023-11-09 17:49:36.000 313 22458.47 143.47 41477.21 88888.00 2023-11-09 17:49:37.000 313 22458.49 143.41 41477.19 88888.00 2023-11-09 17:49:38.000 313 22458.52 143.37 41477.16 88888.00 2023-11-09 17:49:39.000 313 22458.51 143.40 41477.11 88888.00 2023-11-09 17:49:40.000 313 22458.50 143.44 41477.10 47549.72 2023-11-09 17:49:41.000 313 22458.55 143.44 41477.14 88888.00 2023-11-09 17:49:42.000 313 22458.58 143.40 41477.13 88888.00 2023-11-09 17:49:43.000 313 22458.58 143.38 41477.11 88888.00 2023-11-09 17:49:44.000 313 22458.58 143.40 41477.16 88888.00 2023-11-09 17:49:45.000 313 22458.61 143.47 41477.26 47549.74 2023-11-09 17:49:46.000 313 22458.61 143.48 41477.28 88888.00 2023-11-09 17:49:47.000 313 22458.57 143.40 41477.23 88888.00 2023-11-09 17:49:48.000 313 22458.52 143.33 41477.17 88888.00 2023-11-09 17:49:49.000 313 22458.55 143.32 41477.15 88888.00 2023-11-09 17:49:50.000 313 22458.59 143.32 41477.18 47549.74 2023-11-09 17:49:51.000 313 22458.56 143.29 41477.20 88888.00 2023-11-09 17:49:52.000 313 22458.52 143.28 41477.25 88888.00 2023-11-09 17:49:53.000 313 22458.53 143.34 41477.34 88888.00 2023-11-09 17:49:54.000 313 22458.60 143.45 41477.31 88888.00 2023-11-09 17:49:55.000 313 22458.60 143.52 41477.19 47549.75 2023-11-09 17:49:56.000 313 22458.56 143.51 41477.15 88888.00 2023-11-09 17:49:57.000 313 22458.55 143.50 41477.27 88888.00 2023-11-09 17:49:58.000 313 22458.56 143.52 41477.38 88888.00 2023-11-09 17:49:59.000 313 22458.55 143.56 41477.37 88888.00 2023-11-09 17:50:00.000 313 22458.54 143.60 41477.27 47549.76 2023-11-09 17:50:01.000 313 22458.58 143.65 41477.21 88888.00 2023-11-09 17:50:02.000 313 22458.63 143.69 41477.23 88888.00 2023-11-09 17:50:03.000 313 22458.63 143.73 41477.28 88888.00 2023-11-09 17:50:04.000 313 22458.56 143.78 41477.28 88888.00 2023-11-09 17:50:05.000 313 22458.51 143.78 41477.27 47549.77 2023-11-09 17:50:06.000 313 22458.48 143.77 41477.24 88888.00 2023-11-09 17:50:07.000 313 22458.49 143.76 41477.23 88888.00 2023-11-09 17:50:08.000 313 22458.50 143.75 41477.25 88888.00 2023-11-09 17:50:09.000 313 22458.49 143.74 41477.24 88888.00 2023-11-09 17:50:10.000 313 22458.46 143.75 41477.22 47549.75 2023-11-09 17:50:11.000 313 22458.46 143.77 41477.24 88888.00 2023-11-09 17:50:12.000 313 22458.46 143.79 41477.23 88888.00 2023-11-09 17:50:13.000 313 22458.42 143.80 41477.15 88888.00 2023-11-09 17:50:14.000 313 22458.40 143.79 41477.11 88888.00 2023-11-09 17:50:15.000 313 22458.41 143.79 41477.18 47549.73 2023-11-09 17:50:16.000 313 22458.43 143.81 41477.28 88888.00 2023-11-09 17:50:17.000 313 22458.45 143.84 41477.35 88888.00 2023-11-09 17:50:18.000 313 22458.46 143.84 41477.36 88888.00 2023-11-09 17:50:19.000 313 22458.44 143.85 41477.32 88888.00 2023-11-09 17:50:20.000 313 22458.43 143.85 41477.27 47549.73 2023-11-09 17:50:21.000 313 22458.46 143.86 41477.21 88888.00 2023-11-09 17:50:22.000 313 22458.47 143.86 41477.13 88888.00 2023-11-09 17:50:23.000 313 22458.45 143.85 41477.05 88888.00 2023-11-09 17:50:24.000 313 22458.44 143.85 41477.00 88888.00 2023-11-09 17:50:25.000 313 22458.45 143.86 41476.97 47549.75 2023-11-09 17:50:26.000 313 22458.48 143.86 41477.02 88888.00 2023-11-09 17:50:27.000 313 22458.52 143.87 41477.15 88888.00 2023-11-09 17:50:28.000 313 22458.54 143.89 41477.22 88888.00 2023-11-09 17:50:29.000 313 22458.53 143.90 41477.17 88888.00 2023-11-09 17:50:30.000 313 22458.52 143.89 41477.12 47549.77 2023-11-09 17:50:31.000 313 22458.50 143.91 41477.11 88888.00 2023-11-09 17:50:32.000 313 22458.48 143.94 41477.11 88888.00 2023-11-09 17:50:33.000 313 22458.47 143.98 41477.15 88888.00 2023-11-09 17:50:34.000 313 22458.48 144.04 41477.23 88888.00 2023-11-09 17:50:35.000 313 22458.49 144.10 41477.27 47549.79 2023-11-09 17:50:36.000 313 22458.47 144.11 41477.20 88888.00 2023-11-09 17:50:37.000 313 22458.48 144.08 41477.12 88888.00 2023-11-09 17:50:38.000 313 22458.52 144.05 41477.12 88888.00 2023-11-09 17:50:39.000 313 22458.58 144.03 41477.17 88888.00 2023-11-09 17:50:40.000 313 22458.58 144.03 41477.14 47549.81 2023-11-09 17:50:41.000 313 22458.54 144.03 41477.02 88888.00 2023-11-09 17:50:42.000 313 22458.50 144.03 41476.94 88888.00 2023-11-09 17:50:43.000 313 22458.50 144.03 41476.93 88888.00 2023-11-09 17:50:44.000 313 22458.51 144.06 41476.95 88888.00 2023-11-09 17:50:45.000 313 22458.48 144.11 41477.00 47549.81 2023-11-09 17:50:46.000 313 22458.44 144.11 41477.09 88888.00 2023-11-09 17:50:47.000 313 22458.45 144.05 41477.21 88888.00 2023-11-09 17:50:48.000 313 22458.50 144.04 41477.27 88888.00 2023-11-09 17:50:49.000 313 22458.53 144.09 41477.20 88888.00 2023-11-09 17:50:50.000 313 22458.55 144.10 41477.13 47549.78 2023-11-09 17:50:51.000 313 22458.55 144.07 41477.15 88888.00 2023-11-09 17:50:52.000 313 22458.54 144.06 41477.21 88888.00 2023-11-09 17:50:53.000 313 22458.53 144.08 41477.26 88888.00 2023-11-09 17:50:54.000 313 22458.51 144.08 41477.29 88888.00 2023-11-09 17:50:55.000 313 22458.54 144.05 41477.34 47549.77 2023-11-09 17:50:56.000 313 22458.56 144.01 41477.34 88888.00 2023-11-09 17:50:57.000 313 22458.50 143.97 41477.23 88888.00 2023-11-09 17:50:58.000 313 22458.43 143.96 41477.09 88888.00 2023-11-09 17:50:59.000 313 22458.45 144.01 41477.05 88888.00 2023-11-09 17:51:00.000 313 22458.47 144.05 41477.10 47549.71 2023-11-09 17:51:01.000 313 22458.42 144.03 41477.07 88888.00 2023-11-09 17:51:02.000 313 22458.41 144.01 41477.00 88888.00 2023-11-09 17:51:03.000 313 22458.45 144.06 41476.99 88888.00 2023-11-09 17:51:04.000 313 22458.47 144.10 41477.00 88888.00 2023-11-09 17:51:05.000 313 22458.45 144.05 41477.00 47549.69 2023-11-09 17:51:06.000 313 22458.44 143.96 41477.02 88888.00 2023-11-09 17:51:07.000 313 22458.47 143.90 41477.06 88888.00 2023-11-09 17:51:08.000 313 22458.55 143.90 41477.09 88888.00 2023-11-09 17:51:09.000 313 22458.62 143.95 41477.10 88888.00 2023-11-09 17:51:10.000 313 22458.60 144.01 41477.10 47549.69 2023-11-09 17:51:11.000 313 22458.53 144.05 41477.09 88888.00 2023-11-09 17:51:12.000 313 22458.51 144.05 41477.10 88888.00 2023-11-09 17:51:13.000 313 22458.55 144.04 41477.18 88888.00 2023-11-09 17:51:14.000 313 22458.60 144.06 41477.28 88888.00 2023-11-09 17:51:15.000 313 22458.62 144.09 41477.34 47549.74 2023-11-09 17:51:16.000 313 22458.59 144.10 41477.29 88888.00 2023-11-09 17:51:17.000 313 22458.54 144.06 41477.19 88888.00 2023-11-09 17:51:18.000 313 22458.49 144.05 41477.13 88888.00 2023-11-09 17:51:19.000 313 22458.49 144.08 41477.11 88888.00 2023-11-09 17:51:20.000 313 22458.49 144.12 41477.08 47549.75 2023-11-09 17:51:21.000 313 22458.48 144.12 41477.07 88888.00 2023-11-09 17:51:22.000 313 22458.46 144.09 41477.09 88888.00 2023-11-09 17:51:23.000 313 22458.43 144.10 41477.07 88888.00 2023-11-09 17:51:24.000 313 22458.42 144.14 41477.05 88888.00 2023-11-09 17:51:25.000 313 22458.42 144.16 41477.04 47549.73 2023-11-09 17:51:26.000 313 22458.45 144.16 41477.06 88888.00 2023-11-09 17:51:27.000 313 22458.46 144.16 41477.09 88888.00 2023-11-09 17:51:28.000 313 22458.44 144.12 41477.07 88888.00 2023-11-09 17:51:29.000 313 22458.44 144.13 41477.04 88888.00 2023-11-09 17:51:30.000 313 22458.46 144.22 41477.05 47549.70 2023-11-09 17:51:31.000 313 22458.43 144.29 41477.07 88888.00 2023-11-09 17:51:32.000 313 22458.37 144.32 41477.09 88888.00 2023-11-09 17:51:33.000 313 22458.32 144.33 41477.12 88888.00 2023-11-09 17:51:34.000 313 22458.30 144.35 41477.19 88888.00 2023-11-09 17:51:35.000 313 22458.27 144.37 41477.19 47549.69 2023-11-09 17:51:36.000 313 22458.22 144.36 41477.09 88888.00 2023-11-09 17:51:37.000 313 22458.18 144.30 41477.06 88888.00 2023-11-09 17:51:38.000 313 22458.18 144.24 41477.11 88888.00 2023-11-09 17:51:39.000 313 22458.19 144.24 41477.11 88888.00 2023-11-09 17:51:40.000 313 22458.20 144.25 41477.07 47549.62 2023-11-09 17:51:41.000 313 22458.24 144.25 41477.06 88888.00 2023-11-09 17:51:42.000 313 22458.29 144.24 41477.07 88888.00 2023-11-09 17:51:43.000 313 22458.28 144.27 41477.09 88888.00 2023-11-09 17:51:44.000 313 22458.24 144.28 41477.13 88888.00 2023-11-09 17:51:45.000 313 22458.21 144.28 41477.14 47549.63 2023-11-09 17:51:46.000 313 22458.20 144.31 41477.15 88888.00 2023-11-09 17:51:47.000 313 22458.19 144.35 41477.16 88888.00 2023-11-09 17:51:48.000 313 22458.16 144.31 41477.15 88888.00 2023-11-09 17:51:49.000 313 22458.15 144.30 41477.13 88888.00 2023-11-09 17:51:50.000 313 22458.19 144.37 41477.14 47549.66 2023-11-09 17:51:51.000 313 22458.25 144.43 41477.15 88888.00 2023-11-09 17:51:52.000 313 22458.28 144.45 41477.16 88888.00 2023-11-09 17:51:53.000 313 22458.26 144.44 41477.21 88888.00 2023-11-09 17:51:54.000 313 22458.24 144.43 41477.25 88888.00 2023-11-09 17:51:55.000 313 22458.26 144.44 41477.21 47549.68 2023-11-09 17:51:56.000 313 22458.28 144.45 41477.14 88888.00 2023-11-09 17:51:57.000 313 22458.29 144.43 41477.14 88888.00 2023-11-09 17:51:58.000 313 22458.28 144.41 41477.19 88888.00 2023-11-09 17:51:59.000 313 22458.30 144.42 41477.24 88888.00 2023-11-09 17:52:00.000 313 22458.33 144.45 41477.25 47549.66 2023-11-09 17:52:01.000 313 22458.34 144.47 41477.24 88888.00 2023-11-09 17:52:02.000 313 22458.31 144.46 41477.23 88888.00 2023-11-09 17:52:03.000 313 22458.27 144.42 41477.18 88888.00 2023-11-09 17:52:04.000 313 22458.24 144.37 41477.10 88888.00 2023-11-09 17:52:05.000 313 22458.26 144.34 41477.03 47549.65 2023-11-09 17:52:06.000 313 22458.31 144.35 41477.02 88888.00 2023-11-09 17:52:07.000 313 22458.32 144.37 41477.05 88888.00 2023-11-09 17:52:08.000 313 22458.30 144.40 41477.09 88888.00 2023-11-09 17:52:09.000 313 22458.27 144.45 41477.12 88888.00 2023-11-09 17:52:10.000 313 22458.25 144.51 41477.16 47549.64 2023-11-09 17:52:11.000 313 22458.23 144.53 41477.15 88888.00 2023-11-09 17:52:12.000 313 22458.22 144.51 41477.10 88888.00 2023-11-09 17:52:13.000 313 22458.21 144.47 41477.09 88888.00 2023-11-09 17:52:14.000 313 22458.22 144.45 41477.13 88888.00 2023-11-09 17:52:15.000 313 22458.24 144.48 41477.12 47549.63 2023-11-09 17:52:16.000 313 22458.24 144.51 41477.11 88888.00 2023-11-09 17:52:17.000 313 22458.20 144.49 41477.15 88888.00 2023-11-09 17:52:18.000 313 22458.19 144.45 41477.14 88888.00 2023-11-09 17:52:19.000 313 22458.24 144.46 41477.13 88888.00 2023-11-09 17:52:20.000 313 22458.29 144.53 41477.17 47549.60 2023-11-09 17:52:21.000 313 22458.30 144.56 41477.16 88888.00 2023-11-09 17:52:22.000 313 22458.29 144.54 41477.11 88888.00 2023-11-09 17:52:23.000 313 22458.32 144.50 41477.13 88888.00 2023-11-09 17:52:24.000 313 22458.35 144.53 41477.21 88888.00 2023-11-09 17:52:25.000 313 22458.31 144.60 41477.26 47549.57 2023-11-09 17:52:26.000 313 22458.26 144.64 41477.25 88888.00 2023-11-09 17:52:27.000 313 22458.22 144.59 41477.17 88888.00 2023-11-09 17:52:28.000 313 22458.20 144.53 41477.05 88888.00 2023-11-09 17:52:29.000 313 22458.22 144.54 41477.00 88888.00 2023-11-09 17:52:30.000 313 22458.21 144.56 41477.05 47549.62 2023-11-09 17:52:31.000 313 22458.19 144.51 41477.16 88888.00 2023-11-09 17:52:32.000 313 22458.21 144.44 41477.26 88888.00 2023-11-09 17:52:33.000 313 22458.22 144.44 41477.33 88888.00 2023-11-09 17:52:34.000 313 22458.19 144.47 41477.36 88888.00 2023-11-09 17:52:35.000 313 22458.17 144.47 41477.36 47549.59 2023-11-09 17:52:36.000 313 22458.17 144.43 41477.31 88888.00 2023-11-09 17:52:37.000 313 22458.18 144.39 41477.23 88888.00 2023-11-09 17:52:38.000 313 22458.17 144.35 41477.16 88888.00 2023-11-09 17:52:39.000 313 22458.15 144.35 41477.15 88888.00 2023-11-09 17:52:40.000 313 22458.14 144.39 41477.18 47549.62 2023-11-09 17:52:41.000 313 22458.16 144.40 41477.18 88888.00 2023-11-09 17:52:42.000 313 22458.16 144.40 41477.17 88888.00 2023-11-09 17:52:43.000 313 22458.17 144.41 41477.18 88888.00 2023-11-09 17:52:44.000 313 22458.23 144.43 41477.15 88888.00 2023-11-09 17:52:45.000 313 22458.26 144.38 41477.06 47549.62 2023-11-09 17:52:46.000 313 22458.24 144.30 41477.04 88888.00 2023-11-09 17:52:47.000 313 22458.23 144.22 41477.15 88888.00 2023-11-09 17:52:48.000 313 22458.30 144.20 41477.26 88888.00 2023-11-09 17:52:49.000 313 22458.37 144.24 41477.28 88888.00 2023-11-09 17:52:50.000 313 22458.37 144.26 41477.23 47549.66 2023-11-09 17:52:51.000 313 22458.38 144.22 41477.23 88888.00 2023-11-09 17:52:52.000 313 22458.42 144.18 41477.34 88888.00 2023-11-09 17:52:53.000 313 22458.44 144.17 41477.41 88888.00 2023-11-09 17:52:54.000 313 22458.44 144.18 41477.34 88888.00 2023-11-09 17:52:55.000 313 22458.46 144.22 41477.22 47549.74 2023-11-09 17:52:56.000 313 22458.49 144.20 41477.19 88888.00 2023-11-09 17:52:57.000 313 22458.50 144.14 41477.23 88888.00 2023-11-09 17:52:58.000 313 22458.50 144.17 41477.26 88888.00 2023-11-09 17:52:59.000 313 22458.52 144.24 41477.24 88888.00 2023-11-09 17:53:00.000 313 22458.54 144.25 41477.21 47549.78 2023-11-09 17:53:01.000 313 22458.56 144.22 41477.16 88888.00 2023-11-09 17:53:02.000 313 22458.57 144.23 41477.12 88888.00 2023-11-09 17:53:03.000 313 22458.59 144.28 41477.13 88888.00 2023-11-09 17:53:04.000 313 22458.62 144.25 41477.21 88888.00 2023-11-09 17:53:05.000 313 22458.67 144.21 41477.33 47549.80 2023-11-09 17:53:06.000 313 22458.71 144.22 41477.33 88888.00 2023-11-09 17:53:07.000 313 22458.73 144.22 41477.21 88888.00 2023-11-09 17:53:08.000 313 22458.75 144.20 41477.16 88888.00 2023-11-09 17:53:09.000 313 22458.76 144.20 41477.21 88888.00 2023-11-09 17:53:10.000 313 22458.76 144.17 41477.23 47549.81 2023-11-09 17:53:11.000 313 22458.73 144.10 41477.23 88888.00 2023-11-09 17:53:12.000 313 22458.73 144.06 41477.28 88888.00 2023-11-09 17:53:13.000 313 22458.76 144.09 41477.31 88888.00 2023-11-09 17:53:14.000 313 22458.77 144.14 41477.29 88888.00 2023-11-09 17:53:15.000 313 22458.76 144.12 41477.25 47549.83 2023-11-09 17:53:16.000 313 22458.74 144.06 41477.21 88888.00 2023-11-09 17:53:17.000 313 22458.72 144.03 41477.19 88888.00 2023-11-09 17:53:18.000 313 22458.68 144.01 41477.19 88888.00 2023-11-09 17:53:19.000 313 22458.67 143.96 41477.21 88888.00 2023-11-09 17:53:20.000 313 22458.69 143.96 41477.25 47549.82 2023-11-09 17:53:21.000 313 22458.71 144.00 41477.28 88888.00 2023-11-09 17:53:22.000 313 22458.70 143.96 41477.23 88888.00 2023-11-09 17:53:23.000 313 22458.67 143.91 41477.16 88888.00 2023-11-09 17:53:24.000 313 22458.64 143.91 41477.14 88888.00 2023-11-09 17:53:25.000 313 22458.62 143.92 41477.16 47549.82 2023-11-09 17:53:26.000 313 22458.63 143.91 41477.19 88888.00 2023-11-09 17:53:27.000 313 22458.60 143.88 41477.19 88888.00 2023-11-09 17:53:28.000 313 22458.54 143.85 41477.12 88888.00 2023-11-09 17:53:29.000 313 22458.56 143.86 41477.09 88888.00 2023-11-09 17:53:30.000 313 22458.61 143.88 41477.14 47549.88 2023-11-09 17:53:31.000 313 22458.65 143.89 41477.19 88888.00 2023-11-09 17:53:32.000 313 22458.70 143.89 41477.23 88888.00 2023-11-09 17:53:33.000 313 22458.79 143.88 41477.27 88888.00 2023-11-09 17:53:34.000 313 22458.83 143.84 41477.28 88888.00 2023-11-09 17:53:35.000 313 22458.81 143.77 41477.24 47549.84 2023-11-09 17:53:36.000 313 22458.74 143.72 41477.25 88888.00 2023-11-09 17:53:37.000 313 22458.69 143.72 41477.32 88888.00 2023-11-09 17:53:38.000 313 22458.69 143.76 41477.38 88888.00 2023-11-09 17:53:39.000 313 22458.75 143.79 41477.41 88888.00 2023-11-09 17:53:40.000 313 22458.81 143.79 41477.45 47549.92 2023-11-09 17:53:41.000 313 22458.82 143.78 41477.43 88888.00 2023-11-09 17:53:42.000 313 22458.80 143.75 41477.32 88888.00 2023-11-09 17:53:43.000 313 22458.81 143.74 41477.22 88888.00 2023-11-09 17:53:44.000 313 22458.83 143.73 41477.21 88888.00 2023-11-09 17:53:45.000 313 22458.85 143.71 41477.31 47549.94 2023-11-09 17:53:46.000 313 22458.88 143.72 41477.39 88888.00 2023-11-09 17:53:47.000 313 22458.93 143.74 41477.34 88888.00 2023-11-09 17:53:48.000 313 22458.94 143.74 41477.28 88888.00 2023-11-09 17:53:49.000 313 22458.92 143.71 41477.28 88888.00 2023-11-09 17:53:50.000 313 22458.91 143.70 41477.28 47549.97 2023-11-09 17:53:51.000 313 22458.90 143.69 41477.23 88888.00 2023-11-09 17:53:52.000 313 22458.92 143.67 41477.19 88888.00 2023-11-09 17:53:53.000 313 22458.97 143.66 41477.17 88888.00 2023-11-09 17:53:54.000 313 22459.01 143.67 41477.18 88888.00 2023-11-09 17:53:55.000 313 22459.02 143.69 41477.20 47550.02 2023-11-09 17:53:56.000 313 22459.04 143.68 41477.18 88888.00 2023-11-09 17:53:57.000 313 22459.07 143.67 41477.12 88888.00 2023-11-09 17:53:58.000 313 22459.08 143.67 41477.15 88888.00 2023-11-09 17:53:59.000 313 22459.08 143.66 41477.31 88888.00 2023-11-09 17:54:00.000 313 22459.09 143.66 41477.41 47550.04 2023-11-09 17:54:01.000 313 22459.08 143.65 41477.39 88888.00 2023-11-09 17:54:02.000 313 22459.06 143.62 41477.36 88888.00 2023-11-09 17:54:03.000 313 22459.07 143.57 41477.40 88888.00 2023-11-09 17:54:04.000 313 22459.15 143.54 41477.49 88888.00 2023-11-09 17:54:05.000 313 22459.23 143.52 41477.53 47550.10 2023-11-09 17:54:06.000 313 22459.25 143.50 41477.48 88888.00 2023-11-09 17:54:07.000 313 22459.22 143.49 41477.40 88888.00 2023-11-09 17:54:08.000 313 22459.22 143.49 41477.39 88888.00 2023-11-09 17:54:09.000 313 22459.24 143.50 41477.46 88888.00 2023-11-09 17:54:10.000 313 22459.24 143.50 41477.54 47550.13 2023-11-09 17:54:11.000 313 22459.25 143.49 41477.53 88888.00 2023-11-09 17:54:12.000 313 22459.26 143.46 41477.45 88888.00 2023-11-09 17:54:13.000 313 22459.26 143.44 41477.39 88888.00 2023-11-09 17:54:14.000 313 22459.32 143.46 41477.37 88888.00 2023-11-09 17:54:15.000 313 22459.39 143.52 41477.34 47550.19 2023-11-09 17:54:16.000 313 22459.45 143.56 41477.35 88888.00 2023-11-09 17:54:17.000 313 22459.49 143.57 41477.41 88888.00 2023-11-09 17:54:18.000 313 22459.48 143.58 41477.41 88888.00 2023-11-09 17:54:19.000 313 22459.45 143.55 41477.33 88888.00 2023-11-09 17:54:20.000 313 22459.46 143.48 41477.31 47550.19 2023-11-09 17:54:21.000 313 22459.48 143.44 41477.32 88888.00 2023-11-09 17:54:22.000 313 22459.47 143.47 41477.32 88888.00 2023-11-09 17:54:23.000 313 22459.41 143.47 41477.30 88888.00 2023-11-09 17:54:24.000 313 22459.38 143.43 41477.29 88888.00 2023-11-09 17:54:25.000 313 22459.43 143.43 41477.23 47550.19 2023-11-09 17:54:26.000 313 22459.49 143.46 41477.11 88888.00 2023-11-09 17:54:27.000 313 22459.52 143.45 41477.06 88888.00 2023-11-09 17:54:28.000 313 22459.51 143.43 41477.12 88888.00 2023-11-09 17:54:29.000 313 22459.46 143.42 41477.16 88888.00 2023-11-09 17:54:30.000 313 22459.41 143.40 41477.12 47550.21 2023-11-09 17:54:31.000 313 22459.40 143.39 41477.10 88888.00 2023-11-09 17:54:32.000 313 22459.40 143.42 41477.13 88888.00 2023-11-09 17:54:33.000 313 22459.41 143.44 41477.16 88888.00 2023-11-09 17:54:34.000 313 22459.46 143.45 41477.14 88888.00 2023-11-09 17:54:35.000 313 22459.50 143.47 41477.12 47550.19 2023-11-09 17:54:36.000 313 22459.49 143.48 41477.13 88888.00 2023-11-09 17:54:37.000 313 22459.46 143.47 41477.15 88888.00 2023-11-09 17:54:38.000 313 22459.50 143.48 41477.16 88888.00 2023-11-09 17:54:39.000 313 22459.53 143.54 41477.13 88888.00 2023-11-09 17:54:40.000 313 22459.51 143.58 41477.12 47550.23 2023-11-09 17:54:41.000 313 22459.50 143.54 41477.18 88888.00 2023-11-09 17:54:42.000 313 22459.50 143.47 41477.22 88888.00 2023-11-09 17:54:43.000 313 22459.47 143.45 41477.19 88888.00 2023-11-09 17:54:44.000 313 22459.44 143.46 41477.18 88888.00 2023-11-09 17:54:45.000 313 22459.47 143.46 41477.23 47550.26 2023-11-09 17:54:46.000 313 22459.56 143.47 41477.31 88888.00 2023-11-09 17:54:47.000 313 22459.61 143.46 41477.31 88888.00 2023-11-09 17:54:48.000 313 22459.61 143.47 41477.30 88888.00 2023-11-09 17:54:49.000 313 22459.64 143.50 41477.32 88888.00 2023-11-09 17:54:50.000 313 22459.69 143.51 41477.31 47550.26 2023-11-09 17:54:51.000 313 22459.71 143.47 41477.24 88888.00 2023-11-09 17:54:52.000 313 22459.69 143.44 41477.21 88888.00 2023-11-09 17:54:53.000 313 22459.68 143.44 41477.19 88888.00 2023-11-09 17:54:54.000 313 22459.67 143.46 41477.20 88888.00 2023-11-09 17:54:55.000 313 22459.65 143.48 41477.31 47550.25 2023-11-09 17:54:56.000 313 22459.60 143.45 41477.38 88888.00 2023-11-09 17:54:57.000 313 22459.54 143.39 41477.31 88888.00 2023-11-09 17:54:58.000 313 22459.52 143.39 41477.27 88888.00 2023-11-09 17:54:59.000 313 22459.54 143.38 41477.27 88888.00 2023-11-09 17:55:00.000 313 22459.53 143.36 41477.21 47550.28 2023-11-09 17:55:01.000 313 22459.51 143.33 41477.19 88888.00 2023-11-09 17:55:02.000 313 22459.50 143.30 41477.24 88888.00 2023-11-09 17:55:03.000 313 22459.51 143.28 41477.31 88888.00 2023-11-09 17:55:04.000 313 22459.54 143.28 41477.33 88888.00 2023-11-09 17:55:05.000 313 22459.60 143.27 41477.32 47550.33 2023-11-09 17:55:06.000 313 22459.63 143.24 41477.27 88888.00 2023-11-09 17:55:07.000 313 22459.63 143.19 41477.17 88888.00 2023-11-09 17:55:08.000 313 22459.64 143.13 41477.13 88888.00 2023-11-09 17:55:09.000 313 22459.67 143.09 41477.21 88888.00 2023-11-09 17:55:10.000 313 22459.74 143.09 41477.31 47550.36 2023-11-09 17:55:11.000 313 22459.80 143.10 41477.32 88888.00 2023-11-09 17:55:12.000 313 22459.80 143.09 41477.27 88888.00 2023-11-09 17:55:13.000 313 22459.74 143.09 41477.22 88888.00 2023-11-09 17:55:14.000 313 22459.70 143.11 41477.17 88888.00 2023-11-09 17:55:15.000 313 22459.71 143.13 41477.12 47550.40 2023-11-09 17:55:16.000 313 22459.73 143.10 41477.16 88888.00 2023-11-09 17:55:17.000 313 22459.72 143.05 41477.20 88888.00 2023-11-09 17:55:18.000 313 22459.71 143.02 41477.22 88888.00 2023-11-09 17:55:19.000 313 22459.72 143.01 41477.27 88888.00 2023-11-09 17:55:20.000 313 22459.71 143.05 41477.24 47550.42 2023-11-09 17:55:21.000 313 22459.71 143.07 41477.14 88888.00 2023-11-09 17:55:22.000 313 22459.76 143.05 41477.11 88888.00 2023-11-09 17:55:23.000 313 22459.80 143.05 41477.18 88888.00 2023-11-09 17:55:24.000 313 22459.79 143.06 41477.21 88888.00 2023-11-09 17:55:25.000 313 22459.81 143.07 41477.21 47550.41 2023-11-09 17:55:26.000 313 22459.83 143.07 41477.21 88888.00 2023-11-09 17:55:27.000 313 22459.77 143.03 41477.21 88888.00 2023-11-09 17:55:28.000 313 22459.72 143.01 41477.23 88888.00 2023-11-09 17:55:29.000 313 22459.74 143.03 41477.24 88888.00 2023-11-09 17:55:30.000 313 22459.78 143.03 41477.20 47550.45 2023-11-09 17:55:31.000 313 22459.78 142.99 41477.20 88888.00 2023-11-09 17:55:32.000 313 22459.78 142.99 41477.26 88888.00 2023-11-09 17:55:33.000 313 22459.81 143.08 41477.29 88888.00 2023-11-09 17:55:34.000 313 22459.83 143.14 41477.27 88888.00 2023-11-09 17:55:35.000 313 22459.86 143.09 41477.26 47550.48 2023-11-09 17:55:36.000 313 22459.87 143.05 41477.24 88888.00 2023-11-09 17:55:37.000 313 22459.84 143.04 41477.22 88888.00 2023-11-09 17:55:38.000 313 22459.82 143.02 41477.23 88888.00 2023-11-09 17:55:39.000 313 22459.79 143.05 41477.24 88888.00 2023-11-09 17:55:40.000 313 22459.74 143.10 41477.22 47550.46 2023-11-09 17:55:41.000 313 22459.68 143.07 41477.21 88888.00 2023-11-09 17:55:42.000 313 22459.66 143.00 41477.22 88888.00 2023-11-09 17:55:43.000 313 22459.68 142.98 41477.25 88888.00 2023-11-09 17:55:44.000 313 22459.68 143.03 41477.32 88888.00 2023-11-09 17:55:45.000 313 22459.65 143.05 41477.37 47550.37 2023-11-09 17:55:46.000 313 22459.60 143.02 41477.36 88888.00 2023-11-09 17:55:47.000 313 22459.55 143.01 41477.36 88888.00 2023-11-09 17:55:48.000 313 22459.53 143.06 41477.38 88888.00 2023-11-09 17:55:49.000 313 22459.53 143.09 41477.37 88888.00 2023-11-09 17:55:50.000 313 22459.54 143.09 41477.35 47550.37 2023-11-09 17:55:51.000 313 22459.57 143.08 41477.40 88888.00 2023-11-09 17:55:52.000 313 22459.58 143.04 41477.46 88888.00 2023-11-09 17:55:53.000 313 22459.58 143.01 41477.46 88888.00 2023-11-09 17:55:54.000 313 22459.59 142.99 41477.41 88888.00 2023-11-09 17:55:55.000 313 22459.63 142.96 41477.34 47550.38 2023-11-09 17:55:56.000 313 22459.67 142.97 41477.31 88888.00 2023-11-09 17:55:57.000 313 22459.67 143.00 41477.34 88888.00 2023-11-09 17:55:58.000 313 22459.59 143.02 41477.39 88888.00 2023-11-09 17:55:59.000 313 22459.51 143.04 41477.40 88888.00 2023-11-09 17:56:00.000 313 22459.49 143.08 41477.31 47550.36 2023-11-09 17:56:01.000 313 22459.54 143.14 41477.23 88888.00 2023-11-09 17:56:02.000 313 22459.61 143.17 41477.26 88888.00 2023-11-09 17:56:03.000 313 22459.65 143.16 41477.27 88888.00 2023-11-09 17:56:04.000 313 22459.61 143.14 41477.24 88888.00 2023-11-09 17:56:05.000 313 22459.58 143.12 41477.27 47550.35 2023-11-09 17:56:06.000 313 22459.58 143.13 41477.34 88888.00 2023-11-09 17:56:07.000 313 22459.56 143.15 41477.37 88888.00 2023-11-09 17:56:08.000 313 22459.52 143.12 41477.33 88888.00 2023-11-09 17:56:09.000 313 22459.48 143.08 41477.30 88888.00 2023-11-09 17:56:10.000 313 22459.45 143.08 41477.28 47550.28 2023-11-09 17:56:11.000 313 22459.43 143.12 41477.26 88888.00 2023-11-09 17:56:12.000 313 22459.43 143.15 41477.28 88888.00 2023-11-09 17:56:13.000 313 22459.43 143.17 41477.35 88888.00 2023-11-09 17:56:14.000 313 22459.38 143.18 41477.43 88888.00 2023-11-09 17:56:15.000 313 22459.31 143.18 41477.45 47550.22 2023-11-09 17:56:16.000 313 22459.25 143.16 41477.38 88888.00 2023-11-09 17:56:17.000 313 22459.23 143.12 41477.33 88888.00 2023-11-09 17:56:18.000 313 22459.21 143.09 41477.34 88888.00 2023-11-09 17:56:19.000 313 22459.19 143.09 41477.37 88888.00 2023-11-09 17:56:20.000 313 22459.21 143.16 41477.38 47550.18 2023-11-09 17:56:21.000 313 22459.20 143.26 41477.35 88888.00 2023-11-09 17:56:22.000 313 22459.15 143.32 41477.27 88888.00 2023-11-09 17:56:23.000 313 22459.10 143.32 41477.25 88888.00 2023-11-09 17:56:24.000 313 22459.07 143.30 41477.31 88888.00 2023-11-09 17:56:25.000 313 22459.05 143.30 41477.31 47550.11 2023-11-09 17:56:26.000 313 22459.07 143.31 41477.27 88888.00 2023-11-09 17:56:27.000 313 22459.08 143.32 41477.29 88888.00 2023-11-09 17:56:28.000 313 22459.01 143.34 41477.31 88888.00 2023-11-09 17:56:29.000 313 22458.93 143.37 41477.35 88888.00 2023-11-09 17:56:30.000 313 22458.97 143.41 41477.43 47550.13 2023-11-09 17:56:31.000 313 22459.03 143.45 41477.45 88888.00 2023-11-09 17:56:32.000 313 22459.01 143.46 41477.38 88888.00 2023-11-09 17:56:33.000 313 22458.95 143.46 41477.34 88888.00 2023-11-09 17:56:34.000 313 22458.94 143.49 41477.38 88888.00 2023-11-09 17:56:35.000 313 22458.95 143.49 41477.41 47550.04 2023-11-09 17:56:36.000 313 22458.94 143.46 41477.40 88888.00 2023-11-09 17:56:37.000 313 22458.94 143.45 41477.38 88888.00 2023-11-09 17:56:38.000 313 22458.92 143.50 41477.36 88888.00 2023-11-09 17:56:39.000 313 22458.86 143.51 41477.32 88888.00 2023-11-09 17:56:40.000 313 22458.84 143.48 41477.28 47550.05 2023-11-09 17:56:41.000 313 22458.87 143.45 41477.25 88888.00 2023-11-09 17:56:42.000 313 22458.89 143.45 41477.25 88888.00 2023-11-09 17:56:43.000 313 22458.88 143.45 41477.29 88888.00 2023-11-09 17:56:44.000 313 22458.87 143.45 41477.29 88888.00 2023-11-09 17:56:45.000 313 22458.89 143.47 41477.22 47550.04 2023-11-09 17:56:46.000 313 22458.93 143.50 41477.19 88888.00 2023-11-09 17:56:47.000 313 22458.97 143.53 41477.25 88888.00 2023-11-09 17:56:48.000 313 22459.03 143.55 41477.32 88888.00 2023-11-09 17:56:49.000 313 22459.09 143.57 41477.33 88888.00 2023-11-09 17:56:50.000 313 22459.13 143.56 41477.31 47550.06 2023-11-09 17:56:51.000 313 22459.16 143.55 41477.28 88888.00 2023-11-09 17:56:52.000 313 22459.17 143.53 41477.25 88888.00 2023-11-09 17:56:53.000 313 22459.12 143.53 41477.22 88888.00 2023-11-09 17:56:54.000 313 22459.08 143.59 41477.19 88888.00 2023-11-09 17:56:55.000 313 22459.07 143.63 41477.19 47550.08 2023-11-09 17:56:56.000 313 22459.11 143.63 41477.23 88888.00 2023-11-09 17:56:57.000 313 22459.13 143.62 41477.23 88888.00 2023-11-09 17:56:58.000 313 22459.07 143.57 41477.21 88888.00 2023-11-09 17:56:59.000 313 22459.00 143.55 41477.22 88888.00 2023-11-09 17:57:00.000 313 22458.98 143.59 41477.22 47550.01 2023-11-09 17:57:01.000 313 22459.03 143.63 41477.15 88888.00 2023-11-09 17:57:02.000 313 22459.08 143.66 41477.07 88888.00 2023-11-09 17:57:03.000 313 22459.08 143.65 41477.07 88888.00 2023-11-09 17:57:04.000 313 22459.06 143.62 41477.11 88888.00 2023-11-09 17:57:05.000 313 22459.07 143.65 41477.14 47550.03 2023-11-09 17:57:06.000 313 22459.08 143.67 41477.17 88888.00 2023-11-09 17:57:07.000 313 22459.05 143.66 41477.20 88888.00 2023-11-09 17:57:08.000 313 22459.02 143.66 41477.29 88888.00 2023-11-09 17:57:09.000 313 22459.06 143.69 41477.41 88888.00 2023-11-09 17:57:10.000 313 22459.12 143.72 41477.45 47549.98 2023-11-09 17:57:11.000 313 22459.13 143.74 41477.39 88888.00 2023-11-09 17:57:12.000 313 22459.10 143.73 41477.36 88888.00 2023-11-09 17:57:13.000 313 22459.07 143.72 41477.38 88888.00 2023-11-09 17:57:14.000 313 22459.06 143.69 41477.35 88888.00 2023-11-09 17:57:15.000 313 22459.02 143.68 41477.31 47549.98 2023-11-09 17:57:16.000 313 22458.97 143.70 41477.30 88888.00 2023-11-09 17:57:17.000 313 22458.92 143.69 41477.29 88888.00 2023-11-09 17:57:18.000 313 22458.87 143.63 41477.31 88888.00 2023-11-09 17:57:19.000 313 22458.82 143.60 41477.34 88888.00 2023-11-09 17:57:20.000 313 22458.78 143.61 41477.33 47549.99 2023-11-09 17:57:21.000 313 22458.81 143.62 41477.28 88888.00 2023-11-09 17:57:22.000 313 22458.88 143.61 41477.27 88888.00 2023-11-09 17:57:23.000 313 22458.93 143.61 41477.26 88888.00 2023-11-09 17:57:24.000 313 22458.91 143.62 41477.27 88888.00 2023-11-09 17:57:25.000 313 22458.87 143.60 41477.33 47549.95 2023-11-09 17:57:26.000 313 22458.84 143.58 41477.38 88888.00 2023-11-09 17:57:27.000 313 22458.81 143.58 41477.37 88888.00 2023-11-09 17:57:28.000 313 22458.80 143.59 41477.30 88888.00 2023-11-09 17:57:29.000 313 22458.80 143.59 41477.23 88888.00 2023-11-09 17:57:30.000 313 22458.81 143.56 41477.19 47549.96 2023-11-09 17:57:31.000 313 22458.84 143.54 41477.19 88888.00 2023-11-09 17:57:32.000 313 22458.86 143.55 41477.21 88888.00 2023-11-09 17:57:33.000 313 22458.85 143.56 41477.22 88888.00 2023-11-09 17:57:34.000 313 22458.85 143.54 41477.23 88888.00 2023-11-09 17:57:35.000 313 22458.85 143.52 41477.25 47549.98 2023-11-09 17:57:36.000 313 22458.84 143.53 41477.23 88888.00 2023-11-09 17:57:37.000 313 22458.81 143.53 41477.22 88888.00 2023-11-09 17:57:38.000 313 22458.81 143.54 41477.29 88888.00 2023-11-09 17:57:39.000 313 22458.85 143.54 41477.34 88888.00 2023-11-09 17:57:40.000 313 22458.85 143.53 41477.29 47549.96 2023-11-09 17:57:41.000 313 22458.83 143.53 41477.21 88888.00 2023-11-09 17:57:42.000 313 22458.83 143.54 41477.20 88888.00 2023-11-09 17:57:43.000 313 22458.86 143.53 41477.26 88888.00 2023-11-09 17:57:44.000 313 22458.90 143.48 41477.28 88888.00 2023-11-09 17:57:45.000 313 22458.89 143.46 41477.28 47549.93 2023-11-09 17:57:46.000 313 22458.84 143.49 41477.35 88888.00 2023-11-09 17:57:47.000 313 22458.79 143.52 41477.40 88888.00 2023-11-09 17:57:48.000 313 22458.75 143.48 41477.35 88888.00 2023-11-09 17:57:49.000 313 22458.72 143.43 41477.28 88888.00 2023-11-09 17:57:50.000 313 22458.72 143.41 41477.27 47549.91 2023-11-09 17:57:51.000 313 22458.72 143.39 41477.31 88888.00 2023-11-09 17:57:52.000 313 22458.69 143.33 41477.35 88888.00 2023-11-09 17:57:53.000 313 22458.69 143.28 41477.38 88888.00 2023-11-09 17:57:54.000 313 22458.74 143.30 41477.40 88888.00 2023-11-09 17:57:55.000 313 22458.78 143.31 41477.37 47549.90 2023-11-09 17:57:56.000 313 22458.78 143.24 41477.34 88888.00 2023-11-09 17:57:57.000 313 22458.76 143.14 41477.36 88888.00 2023-11-09 17:57:58.000 313 22458.72 143.11 41477.37 88888.00 2023-11-09 17:57:59.000 313 22458.67 143.13 41477.32 88888.00 2023-11-09 17:58:00.000 313 22458.63 143.17 41477.31 47549.83 2023-11-09 17:58:01.000 313 22458.60 143.17 41477.35 88888.00 2023-11-09 17:58:02.000 313 22458.59 143.13 41477.43 88888.00 2023-11-09 17:58:03.000 313 22458.62 143.06 41477.46 88888.00 2023-11-09 17:58:04.000 313 22458.63 143.02 41477.38 88888.00 2023-11-09 17:58:05.000 313 22458.60 143.01 41477.25 47549.84 2023-11-09 17:58:06.000 313 22458.58 143.00 41477.21 88888.00 2023-11-09 17:58:07.000 313 22458.58 143.01 41477.28 88888.00 2023-11-09 17:58:08.000 313 22458.60 143.05 41477.33 88888.00 2023-11-09 17:58:09.000 313 22458.61 143.07 41477.34 88888.00 2023-11-09 17:58:10.000 313 22458.64 143.05 41477.38 47549.81 2023-11-09 17:58:11.000 313 22458.65 143.02 41477.41 88888.00 2023-11-09 17:58:12.000 313 22458.63 142.97 41477.40 88888.00 2023-11-09 17:58:13.000 313 22458.58 142.91 41477.34 88888.00 2023-11-09 17:58:14.000 313 22458.54 142.85 41477.29 88888.00 2023-11-09 17:58:15.000 313 22458.51 142.84 41477.26 47549.79 2023-11-09 17:58:16.000 313 22458.48 142.82 41477.22 88888.00 2023-11-09 17:58:17.000 313 22458.47 142.81 41477.18 88888.00 2023-11-09 17:58:18.000 313 22458.48 142.81 41477.18 88888.00 2023-11-09 17:58:19.000 313 22458.54 142.82 41477.23 88888.00 2023-11-09 17:58:20.000 313 22458.61 142.81 41477.25 47549.79 2023-11-09 17:58:21.000 313 22458.62 142.81 41477.25 88888.00 2023-11-09 17:58:22.000 313 22458.59 142.79 41477.27 88888.00 2023-11-09 17:58:23.000 313 22458.59 142.74 41477.27 88888.00 2023-11-09 17:58:24.000 313 22458.62 142.70 41477.27 88888.00 2023-11-09 17:58:25.000 313 22458.65 142.69 41477.36 47549.78 2023-11-09 17:58:26.000 313 22458.66 142.68 41477.45 88888.00 2023-11-09 17:58:27.000 313 22458.65 142.67 41477.46 88888.00 2023-11-09 17:58:28.000 313 22458.62 142.67 41477.42 88888.00 2023-11-09 17:58:29.000 313 22458.60 142.69 41477.36 88888.00 2023-11-09 17:58:30.000 313 22458.58 142.66 41477.32 47549.77 2023-11-09 17:58:31.000 313 22458.59 142.62 41477.31 88888.00 2023-11-09 17:58:32.000 313 22458.60 142.63 41477.31 88888.00 2023-11-09 17:58:33.000 313 22458.58 142.66 41477.32 88888.00 2023-11-09 17:58:34.000 313 22458.52 142.66 41477.35 88888.00 2023-11-09 17:58:35.000 313 22458.46 142.63 41477.36 47549.69 2023-11-09 17:58:36.000 313 22458.42 142.65 41477.37 88888.00 2023-11-09 17:58:37.000 313 22458.43 142.68 41477.40 88888.00 2023-11-09 17:58:38.000 313 22458.44 142.67 41477.40 88888.00 2023-11-09 17:58:39.000 313 22458.42 142.65 41477.40 88888.00 2023-11-09 17:58:40.000 313 22458.40 142.64 41477.41 47549.70 2023-11-09 17:58:41.000 313 22458.39 142.60 41477.39 88888.00 2023-11-09 17:58:42.000 313 22458.39 142.54 41477.31 88888.00 2023-11-09 17:58:43.000 313 22458.41 142.49 41477.24 88888.00 2023-11-09 17:58:44.000 313 22458.40 142.46 41477.19 88888.00 2023-11-09 17:58:45.000 313 22458.35 142.47 41477.15 47549.67 2023-11-09 17:58:46.000 313 22458.28 142.47 41477.16 88888.00 2023-11-09 17:58:47.000 313 22458.24 142.41 41477.16 88888.00 2023-11-09 17:58:48.000 313 22458.24 142.36 41477.17 88888.00 2023-11-09 17:58:49.000 313 22458.27 142.37 41477.19 88888.00 2023-11-09 17:58:50.000 313 22458.30 142.40 41477.22 47549.65 2023-11-09 17:58:51.000 313 22458.31 142.38 41477.24 88888.00 2023-11-09 17:58:52.000 313 22458.31 142.31 41477.24 88888.00 2023-11-09 17:58:53.000 313 22458.29 142.29 41477.21 88888.00 2023-11-09 17:58:54.000 313 22458.24 142.35 41477.18 88888.00 2023-11-09 17:58:55.000 313 22458.22 142.36 41477.16 47549.67 2023-11-09 17:58:56.000 313 22458.25 142.32 41477.16 88888.00 2023-11-09 17:58:57.000 313 22458.31 142.30 41477.16 88888.00 2023-11-09 17:58:58.000 313 22458.30 142.32 41477.14 88888.00 2023-11-09 17:58:59.000 313 22458.26 142.34 41477.12 88888.00 2023-11-09 17:59:00.000 313 22458.27 142.34 41477.09 47549.68 2023-11-09 17:59:01.000 313 22458.34 142.31 41477.13 88888.00 2023-11-09 17:59:02.000 313 22458.39 142.25 41477.21 88888.00 2023-11-09 17:59:03.000 313 22458.40 142.21 41477.28 88888.00 2023-11-09 17:59:04.000 313 22458.40 142.21 41477.30 88888.00 2023-11-09 17:59:05.000 313 22458.38 142.22 41477.24 47549.68 2023-11-09 17:59:06.000 313 22458.34 142.23 41477.17 88888.00 2023-11-09 17:59:07.000 313 22458.36 142.27 41477.25 88888.00 2023-11-09 17:59:08.000 313 22458.43 142.34 41477.42 88888.00 2023-11-09 17:59:09.000 313 22458.45 142.36 41477.45 88888.00 2023-11-09 17:59:10.000 313 22458.40 142.34 41477.37 47549.65 2023-11-09 17:59:11.000 313 22458.34 142.31 41477.31 88888.00 2023-11-09 17:59:12.000 313 22458.31 142.24 41477.27 88888.00 2023-11-09 17:59:13.000 313 22458.27 142.20 41477.23 88888.00 2023-11-09 17:59:14.000 313 22458.26 142.24 41477.23 88888.00 2023-11-09 17:59:15.000 313 22458.26 142.32 41477.26 47549.64 2023-11-09 17:59:16.000 313 22458.28 142.35 41477.27 88888.00 2023-11-09 17:59:17.000 313 22458.31 142.32 41477.27 88888.00 2023-11-09 17:59:18.000 313 22458.34 142.31 41477.31 88888.00 2023-11-09 17:59:19.000 313 22458.32 142.33 41477.37 88888.00 2023-11-09 17:59:20.000 313 22458.24 142.38 41477.41 47549.59 2023-11-09 17:59:21.000 313 22458.22 142.43 41477.39 88888.00 2023-11-09 17:59:22.000 313 22458.26 142.45 41477.39 88888.00 2023-11-09 17:59:23.000 313 22458.30 142.45 41477.44 88888.00 2023-11-09 17:59:24.000 313 22458.33 142.48 41477.47 88888.00 2023-11-09 17:59:25.000 313 22458.37 142.54 41477.46 47549.59 2023-11-09 17:59:26.000 313 22458.42 142.56 41477.48 88888.00 2023-11-09 17:59:27.000 313 22458.43 142.56 41477.52 88888.00 2023-11-09 17:59:28.000 313 22458.38 142.53 41477.53 88888.00 2023-11-09 17:59:29.000 313 22458.34 142.48 41477.53 88888.00 2023-11-09 17:59:30.000 313 22458.35 142.47 41477.52 47549.61 2023-11-09 17:59:31.000 313 22458.37 142.48 41477.51 88888.00 2023-11-09 17:59:32.000 313 22458.37 142.47 41477.44 88888.00 2023-11-09 17:59:33.000 313 22458.38 142.42 41477.34 88888.00 2023-11-09 17:59:34.000 313 22458.40 142.41 41477.31 88888.00 2023-11-09 17:59:35.000 313 22458.41 142.47 41477.33 47549.59 2023-11-09 17:59:36.000 313 22458.41 142.49 41477.29 88888.00 2023-11-09 17:59:37.000 313 22458.41 142.43 41477.26 88888.00 2023-11-09 17:59:38.000 313 22458.40 142.41 41477.28 88888.00 2023-11-09 17:59:39.000 313 22458.38 142.47 41477.29 88888.00 2023-11-09 17:59:40.000 313 22458.35 142.53 41477.27 47549.60 2023-11-09 17:59:41.000 313 22458.31 142.54 41477.28 88888.00 2023-11-09 17:59:42.000 313 22458.30 142.51 41477.32 88888.00 2023-11-09 17:59:43.000 313 22458.31 142.47 41477.33 88888.00 2023-11-09 17:59:44.000 313 22458.30 142.46 41477.28 88888.00 2023-11-09 17:59:45.000 313 22458.29 142.47 41477.23 47549.63 2023-11-09 17:59:46.000 313 22458.29 142.48 41477.22 88888.00 2023-11-09 17:59:47.000 313 22458.31 142.44 41477.25 88888.00 2023-11-09 17:59:48.000 313 22458.38 142.38 41477.29 88888.00 2023-11-09 17:59:49.000 313 22458.44 142.41 41477.34 88888.00 2023-11-09 17:59:50.000 313 22458.44 142.42 41477.31 47549.58 2023-11-09 17:59:51.000 313 22458.36 142.38 41477.24 88888.00 2023-11-09 17:59:52.000 313 22458.31 142.37 41477.22 88888.00 2023-11-09 17:59:53.000 313 22458.29 142.37 41477.20 88888.00 2023-11-09 17:59:54.000 313 22458.29 142.32 41477.19 88888.00 2023-11-09 17:59:55.000 313 22458.27 142.29 41477.19 47549.60 2023-11-09 17:59:56.000 313 22458.25 142.29 41477.16 88888.00 2023-11-09 17:59:57.000 313 22458.24 142.32 41477.16 88888.00 2023-11-09 17:59:58.000 313 22458.26 142.35 41477.24 88888.00 2023-11-09 17:59:59.000 313 22458.29 142.36 41477.29 88888.00 2023-11-09 18:00:00.000 313 22458.30 142.35 41477.23 47549.57 2023-11-09 18:00:01.000 313 22458.26 142.32 41477.18 88888.00 2023-11-09 18:00:02.000 313 22458.21 142.23 41477.16 88888.00 2023-11-09 18:00:03.000 313 22458.17 142.11 41477.15 88888.00 2023-11-09 18:00:04.000 313 22458.17 142.07 41477.18 88888.00 2023-11-09 18:00:05.000 313 22458.20 142.13 41477.23 47549.61 2023-11-09 18:00:06.000 313 22458.23 142.14 41477.28 88888.00 2023-11-09 18:00:07.000 313 22458.25 142.08 41477.31 88888.00 2023-11-09 18:00:08.000 313 22458.26 142.04 41477.34 88888.00 2023-11-09 18:00:09.000 313 22458.24 142.02 41477.35 88888.00 2023-11-09 18:00:10.000 313 22458.22 142.01 41477.29 47549.60 2023-11-09 18:00:11.000 313 22458.24 142.01 41477.23 88888.00 2023-11-09 18:00:12.000 313 22458.26 142.01 41477.26 88888.00 2023-11-09 18:00:13.000 313 22458.26 142.00 41477.31 88888.00 2023-11-09 18:00:14.000 313 22458.23 141.99 41477.34 88888.00 2023-11-09 18:00:15.000 313 22458.22 141.99 41477.34 47549.58 2023-11-09 18:00:16.000 313 22458.21 141.99 41477.35 88888.00 2023-11-09 18:00:17.000 313 22458.19 141.96 41477.38 88888.00 2023-11-09 18:00:18.000 313 22458.17 141.93 41477.36 88888.00 2023-11-09 18:00:19.000 313 22458.16 141.92 41477.30 88888.00 2023-11-09 18:00:20.000 313 22458.19 141.92 41477.27 47549.56 2023-11-09 18:00:21.000 313 22458.26 141.91 41477.31 88888.00 2023-11-09 18:00:22.000 313 22458.30 141.90 41477.38 88888.00 2023-11-09 18:00:23.000 313 22458.28 141.87 41477.40 88888.00 2023-11-09 18:00:24.000 313 22458.25 141.84 41477.35 88888.00 2023-11-09 18:00:25.000 313 22458.22 141.86 41477.30 47549.53 2023-11-09 18:00:26.000 313 22458.18 141.85 41477.25 88888.00 2023-11-09 18:00:27.000 313 22458.12 141.80 41477.16 88888.00 2023-11-09 18:00:28.000 313 22458.07 141.75 41477.08 88888.00 2023-11-09 18:00:29.000 313 22458.07 141.75 41477.06 88888.00 2023-11-09 18:00:30.000 313 22458.08 141.79 41477.10 47549.56 2023-11-09 18:00:31.000 313 22458.07 141.79 41477.16 88888.00 2023-11-09 18:00:32.000 313 22458.08 141.75 41477.16 88888.00 2023-11-09 18:00:33.000 313 22458.11 141.71 41477.11 88888.00 2023-11-09 18:00:34.000 313 22458.12 141.69 41477.09 88888.00 2023-11-09 18:00:35.000 313 22458.11 141.68 41477.16 47549.56 2023-11-09 18:00:36.000 313 22458.11 141.68 41477.23 88888.00 2023-11-09 18:00:37.000 313 22458.12 141.67 41477.24 88888.00 2023-11-09 18:00:38.000 313 22458.13 141.66 41477.26 88888.00 2023-11-09 18:00:39.000 313 22458.16 141.68 41477.27 88888.00 2023-11-09 18:00:40.000 313 22458.19 141.71 41477.28 47549.60 2023-11-09 18:00:41.000 313 22458.19 141.70 41477.30 88888.00 2023-11-09 18:00:42.000 313 22458.18 141.65 41477.31 88888.00 2023-11-09 18:00:43.000 313 22458.18 141.62 41477.28 88888.00 2023-11-09 18:00:44.000 313 22458.19 141.62 41477.21 88888.00 2023-11-09 18:00:45.000 313 22458.19 141.61 41477.18 47549.60 2023-11-09 18:00:46.000 313 22458.16 141.59 41477.17 88888.00 2023-11-09 18:00:47.000 313 22458.13 141.59 41477.17 88888.00 2023-11-09 18:00:48.000 313 22458.14 141.60 41477.16 88888.00 2023-11-09 18:00:49.000 313 22458.17 141.61 41477.19 88888.00 2023-11-09 18:00:50.000 313 22458.18 141.59 41477.24 47549.57 2023-11-09 18:00:51.000 313 22458.12 141.53 41477.22 88888.00 2023-11-09 18:00:52.000 313 22458.05 141.50 41477.19 88888.00 2023-11-09 18:00:53.000 313 22458.03 141.53 41477.16 88888.00 2023-11-09 18:00:54.000 313 22458.07 141.54 41477.12 88888.00 2023-11-09 18:00:55.000 313 22458.14 141.54 41477.11 47549.61 2023-11-09 18:00:56.000 313 22458.21 141.57 41477.12 88888.00 2023-11-09 18:00:57.000 313 22458.24 141.57 41477.12 88888.00 2023-11-09 18:00:58.000 313 22458.24 141.52 41477.14 88888.00 2023-11-09 18:00:59.000 313 22458.26 141.46 41477.18 88888.00 2023-11-09 18:01:00.000 313 22458.26 141.44 41477.19 47549.56 2023-11-09 18:01:01.000 313 22458.26 141.48 41477.18 88888.00 2023-11-09 18:01:02.000 313 22458.26 141.52 41477.12 88888.00 2023-11-09 18:01:03.000 313 22458.23 141.54 41477.07 88888.00 2023-11-09 18:01:04.000 313 22458.19 141.55 41477.09 88888.00 2023-11-09 18:01:05.000 313 22458.17 141.54 41477.12 47549.57 2023-11-09 18:01:06.000 313 22458.16 141.51 41477.11 88888.00 2023-11-09 18:01:07.000 313 22458.15 141.47 41477.13 88888.00 2023-11-09 18:01:08.000 313 22458.17 141.47 41477.16 88888.00 2023-11-09 18:01:09.000 313 22458.23 141.51 41477.19 88888.00 2023-11-09 18:01:10.000 313 22458.25 141.54 41477.24 47549.54 2023-11-09 18:01:11.000 313 22458.22 141.56 41477.28 88888.00 2023-11-09 18:01:12.000 313 22458.18 141.53 41477.32 88888.00 2023-11-09 18:01:13.000 313 22458.15 141.46 41477.36 88888.00 2023-11-09 18:01:14.000 313 22458.15 141.42 41477.37 88888.00 2023-11-09 18:01:15.000 313 22458.13 141.40 41477.32 47549.49 2023-11-09 18:01:16.000 313 22458.09 141.39 41477.25 88888.00 2023-11-09 18:01:17.000 313 22458.08 141.40 41477.21 88888.00 2023-11-09 18:01:18.000 313 22458.12 141.43 41477.24 88888.00 2023-11-09 18:01:19.000 313 22458.19 141.46 41477.25 88888.00 2023-11-09 18:01:20.000 313 22458.23 141.50 41477.23 47549.52 2023-11-09 18:01:21.000 313 22458.21 141.53 41477.31 88888.00 2023-11-09 18:01:22.000 313 22458.16 141.53 41477.46 88888.00 2023-11-09 18:01:23.000 313 22458.13 141.50 41477.50 88888.00 2023-11-09 18:01:24.000 313 22458.11 141.48 41477.39 88888.00 2023-11-09 18:01:25.000 313 22458.09 141.47 41477.31 47549.50 2023-11-09 18:01:26.000 313 22458.06 141.46 41477.36 88888.00 2023-11-09 18:01:27.000 313 22458.05 141.44 41477.44 88888.00 2023-11-09 18:01:28.000 313 22458.01 141.46 41477.46 88888.00 2023-11-09 18:01:29.000 313 22457.96 141.48 41477.41 88888.00 2023-11-09 18:01:30.000 313 22457.93 141.47 41477.35 47549.45 2023-11-09 18:01:31.000 313 22457.94 141.48 41477.33 88888.00 2023-11-09 18:01:32.000 313 22457.96 141.49 41477.34 88888.00 2023-11-09 18:01:33.000 313 22457.98 141.45 41477.36 88888.00 2023-11-09 18:01:34.000 313 22458.01 141.44 41477.38 88888.00 2023-11-09 18:01:35.000 313 22458.02 141.47 41477.41 47549.42 2023-11-09 18:01:36.000 313 22458.02 141.51 41477.46 88888.00 2023-11-09 18:01:37.000 313 22458.01 141.51 41477.41 88888.00 2023-11-09 18:01:38.000 313 22458.00 141.45 41477.33 88888.00 2023-11-09 18:01:39.000 313 22458.04 141.42 41477.36 88888.00 2023-11-09 18:01:40.000 313 22458.08 141.46 41477.43 47549.44 2023-11-09 18:01:41.000 313 22458.06 141.49 41477.43 88888.00 2023-11-09 18:01:42.000 313 22458.02 141.48 41477.43 88888.00 2023-11-09 18:01:43.000 313 22458.06 141.46 41477.42 88888.00 2023-11-09 18:01:44.000 313 22458.16 141.44 41477.36 88888.00 2023-11-09 18:01:45.000 313 22458.19 141.45 41477.36 47549.49 2023-11-09 18:01:46.000 313 22458.16 141.49 41477.41 88888.00 2023-11-09 18:01:47.000 313 22458.10 141.50 41477.43 88888.00 2023-11-09 18:01:48.000 313 22458.06 141.47 41477.37 88888.00 2023-11-09 18:01:49.000 313 22458.06 141.45 41477.30 88888.00 2023-11-09 18:01:50.000 313 22458.11 141.46 41477.32 47549.52 2023-11-09 18:01:51.000 313 22458.16 141.48 41477.40 88888.00 2023-11-09 18:01:52.000 313 22458.15 141.48 41477.47 88888.00 2023-11-09 18:01:53.000 313 22458.13 141.46 41477.48 88888.00 2023-11-09 18:01:54.000 313 22458.14 141.45 41477.40 88888.00 2023-11-09 18:01:55.000 313 22458.14 141.45 41477.33 47549.54 2023-11-09 18:01:56.000 313 22458.14 141.42 41477.33 88888.00 2023-11-09 18:01:57.000 313 22458.14 141.37 41477.35 88888.00 2023-11-09 18:01:58.000 313 22458.15 141.39 41477.38 88888.00 2023-11-09 18:01:59.000 313 22458.18 141.46 41477.41 88888.00 2023-11-09 18:02:00.000 313 22458.20 141.46 41477.41 47549.55 2023-11-09 18:02:01.000 313 22458.18 141.40 41477.36 88888.00 2023-11-09 18:02:02.000 313 22458.16 141.34 41477.31 88888.00 2023-11-09 18:02:03.000 313 22458.17 141.30 41477.32 88888.00 2023-11-09 18:02:04.000 313 22458.22 141.34 41477.36 88888.00 2023-11-09 18:02:05.000 313 22458.25 141.44 41477.33 47549.56 2023-11-09 18:02:06.000 313 22458.24 141.47 41477.27 88888.00 2023-11-09 18:02:07.000 313 22458.24 141.47 41477.29 88888.00 2023-11-09 18:02:08.000 313 22458.25 141.51 41477.30 88888.00 2023-11-09 18:02:09.000 313 22458.26 141.53 41477.32 88888.00 2023-11-09 18:02:10.000 313 22458.30 141.53 41477.43 47549.57 2023-11-09 18:02:11.000 313 22458.32 141.52 41477.47 88888.00 2023-11-09 18:02:12.000 313 22458.30 141.50 41477.41 88888.00 2023-11-09 18:02:13.000 313 22458.30 141.50 41477.39 88888.00 2023-11-09 18:02:14.000 313 22458.29 141.53 41477.43 88888.00 2023-11-09 18:02:15.000 313 22458.26 141.53 41477.52 47549.56 2023-11-09 18:02:16.000 313 22458.24 141.48 41477.57 88888.00 2023-11-09 18:02:17.000 313 22458.23 141.42 41477.50 88888.00 2023-11-09 18:02:18.000 313 22458.25 141.43 41477.39 88888.00 2023-11-09 18:02:19.000 313 22458.29 141.42 41477.37 88888.00 2023-11-09 18:02:20.000 313 22458.30 141.40 41477.40 47549.52 2023-11-09 18:02:21.000 313 22458.26 141.43 41477.45 88888.00 2023-11-09 18:02:22.000 313 22458.19 141.48 41477.46 88888.00 2023-11-09 18:02:23.000 313 22458.15 141.50 41477.44 88888.00 2023-11-09 18:02:24.000 313 22458.17 141.53 41477.46 88888.00 2023-11-09 18:02:25.000 313 22458.24 141.55 41477.46 47549.53 2023-11-09 18:02:26.000 313 22458.27 141.59 41477.46 88888.00 2023-11-09 18:02:27.000 313 22458.27 141.57 41477.46 88888.00 2023-11-09 18:02:28.000 313 22458.25 141.50 41477.44 88888.00 2023-11-09 18:02:29.000 313 22458.24 141.48 41477.44 88888.00 2023-11-09 18:02:30.000 313 22458.24 141.52 41477.49 47549.54 2023-11-09 18:02:31.000 313 22458.22 141.53 41477.48 88888.00 2023-11-09 18:02:32.000 313 22458.18 141.50 41477.42 88888.00 2023-11-09 18:02:33.000 313 22458.16 141.48 41477.41 88888.00 2023-11-09 18:02:34.000 313 22458.16 141.50 41477.46 88888.00 2023-11-09 18:02:35.000 313 22458.16 141.54 41477.44 47549.51 2023-11-09 18:02:36.000 313 22458.17 141.57 41477.38 88888.00 2023-11-09 18:02:37.000 313 22458.18 141.55 41477.34 88888.00 2023-11-09 18:02:38.000 313 22458.15 141.50 41477.32 88888.00 2023-11-09 18:02:39.000 313 22458.10 141.44 41477.31 88888.00 2023-11-09 18:02:40.000 313 22458.08 141.43 41477.29 47549.51 2023-11-09 18:02:41.000 313 22458.09 141.45 41477.29 88888.00 2023-11-09 18:02:42.000 313 22458.08 141.45 41477.28 88888.00 2023-11-09 18:02:43.000 313 22458.06 141.45 41477.29 88888.00 2023-11-09 18:02:44.000 313 22458.07 141.43 41477.28 88888.00 2023-11-09 18:02:45.000 313 22458.10 141.40 41477.23 47549.52 2023-11-09 18:02:46.000 313 22458.15 141.42 41477.21 88888.00 2023-11-09 18:02:47.000 313 22458.18 141.43 41477.27 88888.00 2023-11-09 18:02:48.000 313 22458.18 141.39 41477.32 88888.00 2023-11-09 18:02:49.000 313 22458.20 141.37 41477.29 88888.00 2023-11-09 18:02:50.000 313 22458.24 141.41 41477.20 47549.48 2023-11-09 18:02:51.000 313 22458.27 141.45 41477.19 88888.00 2023-11-09 18:02:52.000 313 22458.25 141.44 41477.24 88888.00 2023-11-09 18:02:53.000 313 22458.18 141.43 41477.24 88888.00 2023-11-09 18:02:54.000 313 22458.12 141.46 41477.21 88888.00 2023-11-09 18:02:55.000 313 22458.10 141.50 41477.26 47549.49 2023-11-09 18:02:56.000 313 22458.12 141.47 41477.33 88888.00 2023-11-09 18:02:57.000 313 22458.12 141.43 41477.34 88888.00 2023-11-09 18:02:58.000 313 22458.11 141.46 41477.37 88888.00 2023-11-09 18:02:59.000 313 22458.10 141.50 41477.43 88888.00 2023-11-09 18:03:00.000 313 22458.08 141.50 41477.42 47549.46 2023-11-09 18:03:01.000 313 22458.04 141.47 41477.41 88888.00 2023-11-09 18:03:02.000 313 22458.01 141.44 41477.43 88888.00 2023-11-09 18:03:03.000 313 22457.96 141.40 41477.40 88888.00 2023-11-09 18:03:04.000 313 22457.90 141.37 41477.31 88888.00 2023-11-09 18:03:05.000 313 22457.90 141.41 41477.27 47549.40 2023-11-09 18:03:06.000 313 22457.96 141.44 41477.26 88888.00 2023-11-09 18:03:07.000 313 22458.00 141.44 41477.27 88888.00 2023-11-09 18:03:08.000 313 22457.98 141.43 41477.31 88888.00 2023-11-09 18:03:09.000 313 22457.90 141.38 41477.32 88888.00 2023-11-09 18:03:10.000 313 22457.85 141.37 41477.33 47549.39 2023-11-09 18:03:11.000 313 22457.85 141.37 41477.37 88888.00 2023-11-09 18:03:12.000 313 22457.84 141.35 41477.39 88888.00 2023-11-09 18:03:13.000 313 22457.81 141.35 41477.38 88888.00 2023-11-09 18:03:14.000 313 22457.78 141.35 41477.37 88888.00 2023-11-09 18:03:15.000 313 22457.76 141.33 41477.29 47549.38 2023-11-09 18:03:16.000 313 22457.78 141.35 41477.20 88888.00 2023-11-09 18:03:17.000 313 22457.82 141.41 41477.16 88888.00 2023-11-09 18:03:18.000 313 22457.80 141.41 41477.14 88888.00 2023-11-09 18:03:19.000 313 22457.76 141.40 41477.16 88888.00 2023-11-09 18:03:20.000 313 22457.78 141.45 41477.21 47549.35 2023-11-09 18:03:21.000 313 22457.84 141.48 41477.28 88888.00 2023-11-09 18:03:22.000 313 22457.86 141.45 41477.32 88888.00 2023-11-09 18:03:23.000 313 22457.85 141.45 41477.34 88888.00 2023-11-09 18:03:24.000 313 22457.87 141.47 41477.36 88888.00 2023-11-09 18:03:25.000 313 22457.87 141.50 41477.36 47549.31 2023-11-09 18:03:26.000 313 22457.85 141.51 41477.34 88888.00 2023-11-09 18:03:27.000 313 22457.85 141.48 41477.32 88888.00 2023-11-09 18:03:28.000 313 22457.84 141.48 41477.26 88888.00 2023-11-09 18:03:29.000 313 22457.78 141.52 41477.18 88888.00 2023-11-09 18:03:30.000 313 22457.75 141.57 41477.12 47549.33 2023-11-09 18:03:31.000 313 22457.77 141.60 41477.14 88888.00 2023-11-09 18:03:32.000 313 22457.78 141.61 41477.20 88888.00 2023-11-09 18:03:33.000 313 22457.76 141.62 41477.25 88888.00 2023-11-09 18:03:34.000 313 22457.77 141.66 41477.30 88888.00 2023-11-09 18:03:35.000 313 22457.80 141.69 41477.34 47549.26 2023-11-09 18:03:36.000 313 22457.81 141.71 41477.36 88888.00 2023-11-09 18:03:37.000 313 22457.79 141.70 41477.34 88888.00 2023-11-09 18:03:38.000 313 22457.74 141.69 41477.32 88888.00 2023-11-09 18:03:39.000 313 22457.69 141.70 41477.30 88888.00 2023-11-09 18:03:40.000 313 22457.68 141.71 41477.28 47549.23 2023-11-09 18:03:41.000 313 22457.67 141.72 41477.31 88888.00 2023-11-09 18:03:42.000 313 22457.70 141.75 41477.36 88888.00 2023-11-09 18:03:43.000 313 22457.74 141.77 41477.39 88888.00 2023-11-09 18:03:44.000 313 22457.76 141.81 41477.41 88888.00 2023-11-09 18:03:45.000 313 22457.76 141.90 41477.46 47549.22 2023-11-09 18:03:46.000 313 22457.76 141.95 41477.50 88888.00 2023-11-09 18:03:47.000 313 22457.72 141.95 41477.49 88888.00 2023-11-09 18:03:48.000 313 22457.69 141.93 41477.44 88888.00 2023-11-09 18:03:49.000 313 22457.68 141.88 41477.37 88888.00 2023-11-09 18:03:50.000 313 22457.66 141.83 41477.31 47549.21 2023-11-09 18:03:51.000 313 22457.64 141.79 41477.29 88888.00 2023-11-09 18:03:52.000 313 22457.64 141.76 41477.32 88888.00 2023-11-09 18:03:53.000 313 22457.63 141.74 41477.36 88888.00 2023-11-09 18:03:54.000 313 22457.65 141.73 41477.41 88888.00 2023-11-09 18:03:55.000 313 22457.71 141.73 41477.45 47549.21 2023-11-09 18:03:56.000 313 22457.77 141.73 41477.48 88888.00 2023-11-09 18:03:57.000 313 22457.79 141.74 41477.46 88888.00 2023-11-09 18:03:58.000 313 22457.78 141.74 41477.38 88888.00 2023-11-09 18:03:59.000 313 22457.75 141.72 41477.32 88888.00 2023-11-09 18:04:00.000 313 22457.70 141.73 41477.33 47549.26 2023-11-09 18:04:01.000 313 22457.71 141.78 41477.33 88888.00 2023-11-09 18:04:02.000 313 22457.76 141.81 41477.34 88888.00 2023-11-09 18:04:03.000 313 22457.80 141.82 41477.38 88888.00 2023-11-09 18:04:04.000 313 22457.81 141.83 41477.41 88888.00 2023-11-09 18:04:05.000 313 22457.80 141.82 41477.33 47549.32 2023-11-09 18:04:06.000 313 22457.80 141.81 41477.27 88888.00 2023-11-09 18:04:07.000 313 22457.81 141.77 41477.27 88888.00 2023-11-09 18:04:08.000 313 22457.85 141.74 41477.28 88888.00 2023-11-09 18:04:09.000 313 22457.90 141.78 41477.30 88888.00 2023-11-09 18:04:10.000 313 22457.95 141.86 41477.36 47549.33 2023-11-09 18:04:11.000 313 22457.96 141.90 41477.42 88888.00 2023-11-09 18:04:12.000 313 22457.93 141.86 41477.42 88888.00 2023-11-09 18:04:13.000 313 22457.88 141.81 41477.34 88888.00 2023-11-09 18:04:14.000 313 22457.84 141.81 41477.27 88888.00 2023-11-09 18:04:15.000 313 22457.82 141.82 41477.27 47549.31 2023-11-09 18:04:16.000 313 22457.84 141.84 41477.29 88888.00 2023-11-09 18:04:17.000 313 22457.88 141.85 41477.29 88888.00 2023-11-09 18:04:18.000 313 22457.91 141.84 41477.27 88888.00 2023-11-09 18:04:19.000 313 22457.90 141.85 41477.23 88888.00 2023-11-09 18:04:20.000 313 22457.84 141.85 41477.22 47549.25 2023-11-09 18:04:21.000 313 22457.75 141.81 41477.23 88888.00 2023-11-09 18:04:22.000 313 22457.72 141.81 41477.21 88888.00 2023-11-09 18:04:23.000 313 22457.76 141.88 41477.16 88888.00 2023-11-09 18:04:24.000 313 22457.80 141.91 41477.11 88888.00 2023-11-09 18:04:25.000 313 22457.78 141.88 41477.10 47549.27 2023-11-09 18:04:26.000 313 22457.77 141.88 41477.15 88888.00 2023-11-09 18:04:27.000 313 22457.76 141.88 41477.16 88888.00 2023-11-09 18:04:28.000 313 22457.73 141.84 41477.10 88888.00 2023-11-09 18:04:29.000 313 22457.73 141.79 41477.06 88888.00 2023-11-09 18:04:30.000 313 22457.74 141.80 41477.09 47549.30 2023-11-09 18:04:31.000 313 22457.73 141.84 41477.10 88888.00 2023-11-09 18:04:32.000 313 22457.71 141.85 41477.02 88888.00 2023-11-09 18:04:33.000 313 22457.70 141.87 41476.94 88888.00 2023-11-09 18:04:34.000 313 22457.72 141.90 41476.94 88888.00 2023-11-09 18:04:35.000 313 22457.75 141.93 41477.02 47549.30 2023-11-09 18:04:36.000 313 22457.75 141.94 41477.07 88888.00 2023-11-09 18:04:37.000 313 22457.74 141.90 41477.06 88888.00 2023-11-09 18:04:38.000 313 22457.78 141.84 41477.05 88888.00 2023-11-09 18:04:39.000 313 22457.86 141.81 41477.09 88888.00 2023-11-09 18:04:40.000 313 22457.89 141.81 41477.12 47549.32 2023-11-09 18:04:41.000 313 22457.87 141.81 41477.12 88888.00 2023-11-09 18:04:42.000 313 22457.89 141.84 41477.13 88888.00 2023-11-09 18:04:43.000 313 22457.92 141.92 41477.18 88888.00 2023-11-09 18:04:44.000 313 22457.92 141.97 41477.20 88888.00 2023-11-09 18:04:45.000 313 22457.89 141.95 41477.17 47549.31 2023-11-09 18:04:46.000 313 22457.85 141.93 41477.12 88888.00 2023-11-09 18:04:47.000 313 22457.80 141.94 41477.11 88888.00 2023-11-09 18:04:48.000 313 22457.75 141.96 41477.12 88888.00 2023-11-09 18:04:49.000 313 22457.74 141.95 41477.16 88888.00 2023-11-09 18:04:50.000 313 22457.80 141.94 41477.20 47549.28 2023-11-09 18:04:51.000 313 22457.85 141.92 41477.22 88888.00 2023-11-09 18:04:52.000 313 22457.82 141.87 41477.20 88888.00 2023-11-09 18:04:53.000 313 22457.78 141.87 41477.17 88888.00 2023-11-09 18:04:54.000 313 22457.81 141.93 41477.19 88888.00 2023-11-09 18:04:55.000 313 22457.84 141.95 41477.23 47549.27 2023-11-09 18:04:56.000 313 22457.84 141.94 41477.27 88888.00 2023-11-09 18:04:57.000 313 22457.81 141.92 41477.27 88888.00 2023-11-09 18:04:58.000 313 22457.78 141.86 41477.18 88888.00 2023-11-09 18:04:59.000 313 22457.79 141.84 41477.15 88888.00 2023-11-09 18:05:00.000 313 22457.82 141.88 41477.18 47549.29 2023-11-09 18:05:01.000 313 22457.83 141.94 41477.18 88888.00 2023-11-09 18:05:02.000 313 22457.85 141.95 41477.11 88888.00 2023-11-09 18:05:03.000 313 22457.84 141.91 41477.07 88888.00 2023-11-09 18:05:04.000 313 22457.83 141.85 41477.12 88888.00 2023-11-09 18:05:05.000 313 22457.85 141.85 41477.22 47549.30 2023-11-09 18:05:06.000 313 22457.85 141.85 41477.27 88888.00 2023-11-09 18:05:07.000 313 22457.85 141.80 41477.24 88888.00 2023-11-09 18:05:08.000 313 22457.89 141.78 41477.20 88888.00 2023-11-09 18:05:09.000 313 22457.93 141.79 41477.20 88888.00 2023-11-09 18:05:10.000 313 22457.94 141.81 41477.22 47549.32 2023-11-09 18:05:11.000 313 22457.94 141.82 41477.27 88888.00 2023-11-09 18:05:12.000 313 22457.95 141.82 41477.28 88888.00 2023-11-09 18:05:13.000 313 22457.94 141.83 41477.27 88888.00 2023-11-09 18:05:14.000 313 22457.93 141.84 41477.23 88888.00 2023-11-09 18:05:15.000 313 22457.93 141.83 41477.16 47549.34 2023-11-09 18:05:16.000 313 22457.91 141.82 41477.13 88888.00 2023-11-09 18:05:17.000 313 22457.89 141.80 41477.15 88888.00 2023-11-09 18:05:18.000 313 22457.92 141.78 41477.19 88888.00 2023-11-09 18:05:19.000 313 22458.00 141.79 41477.20 88888.00 2023-11-09 18:05:20.000 313 22458.06 141.82 41477.18 47549.34 2023-11-09 18:05:21.000 313 22458.03 141.84 41477.15 88888.00 2023-11-09 18:05:22.000 313 22457.99 141.85 41477.16 88888.00 2023-11-09 18:05:23.000 313 22458.02 141.87 41477.19 88888.00 2023-11-09 18:05:24.000 313 22458.06 141.88 41477.18 88888.00 2023-11-09 18:05:25.000 313 22458.06 141.91 41477.19 47549.36 2023-11-09 18:05:26.000 313 22458.02 141.94 41477.24 88888.00 2023-11-09 18:05:27.000 313 22458.01 141.94 41477.25 88888.00 2023-11-09 18:05:28.000 313 22458.04 141.92 41477.23 88888.00 2023-11-09 18:05:29.000 313 22458.06 141.92 41477.22 88888.00 2023-11-09 18:05:30.000 313 22458.04 141.95 41477.25 47549.35 2023-11-09 18:05:31.000 313 22458.06 141.97 41477.28 88888.00 2023-11-09 18:05:32.000 313 22458.11 141.95 41477.22 88888.00 2023-11-09 18:05:33.000 313 22458.13 141.94 41477.07 88888.00 2023-11-09 18:05:34.000 313 22458.10 141.94 41476.98 88888.00 2023-11-09 18:05:35.000 313 22458.08 141.93 41477.06 47549.36 2023-11-09 18:05:36.000 313 22458.08 141.91 41477.14 88888.00 2023-11-09 18:05:37.000 313 22458.06 141.92 41477.15 88888.00 2023-11-09 18:05:38.000 313 22458.03 141.97 41477.13 88888.00 2023-11-09 18:05:39.000 313 22458.01 142.03 41477.12 88888.00 2023-11-09 18:05:40.000 313 22457.99 142.09 41477.17 47549.33 2023-11-09 18:05:41.000 313 22457.99 142.11 41477.25 88888.00 2023-11-09 18:05:42.000 313 22458.04 142.09 41477.29 88888.00 2023-11-09 18:05:43.000 313 22458.05 142.05 41477.30 88888.00 2023-11-09 18:05:44.000 313 22457.98 142.03 41477.28 88888.00 2023-11-09 18:05:45.000 313 22457.90 142.02 41477.22 47549.31 2023-11-09 18:05:46.000 313 22457.87 141.99 41477.21 88888.00 2023-11-09 18:05:47.000 313 22457.87 141.96 41477.22 88888.00 2023-11-09 18:05:48.000 313 22457.88 141.99 41477.22 88888.00 2023-11-09 18:05:49.000 313 22457.90 142.06 41477.23 88888.00 2023-11-09 18:05:50.000 313 22457.90 142.08 41477.25 47549.27 2023-11-09 18:05:51.000 313 22457.87 142.06 41477.29 88888.00 2023-11-09 18:05:52.000 313 22457.80 142.04 41477.32 88888.00 2023-11-09 18:05:53.000 313 22457.76 142.00 41477.31 88888.00 2023-11-09 18:05:54.000 313 22457.76 142.02 41477.31 88888.00 2023-11-09 18:05:55.000 313 22457.74 142.11 41477.34 47549.23 2023-11-09 18:05:56.000 313 22457.73 142.15 41477.34 88888.00 2023-11-09 18:05:57.000 313 22457.77 142.12 41477.37 88888.00 2023-11-09 18:05:58.000 313 22457.85 142.10 41477.41 88888.00 2023-11-09 18:05:59.000 313 22457.86 142.10 41477.39 88888.00 2023-11-09 18:06:00.000 313 22457.82 142.12 41477.30 47549.23 2023-11-09 18:06:01.000 313 22457.81 142.13 41477.22 88888.00 2023-11-09 18:06:02.000 313 22457.85 142.10 41477.22 88888.00 2023-11-09 18:06:03.000 313 22457.90 142.07 41477.29 88888.00 2023-11-09 18:06:04.000 313 22457.88 142.11 41477.33 88888.00 2023-11-09 18:06:05.000 313 22457.87 142.18 41477.31 47549.25 2023-11-09 18:06:06.000 313 22457.87 142.20 41477.29 88888.00 2023-11-09 18:06:07.000 313 22457.85 142.16 41477.28 88888.00 2023-11-09 18:06:08.000 313 22457.86 142.15 41477.27 88888.00 2023-11-09 18:06:09.000 313 22457.90 142.19 41477.30 88888.00 2023-11-09 18:06:10.000 313 22457.93 142.20 41477.33 47549.27 2023-11-09 18:06:11.000 313 22457.94 142.20 41477.32 88888.00 2023-11-09 18:06:12.000 313 22457.93 142.21 41477.27 88888.00 2023-11-09 18:06:13.000 313 22457.90 142.19 41477.22 88888.00 2023-11-09 18:06:14.000 313 22457.87 142.18 41477.23 88888.00 2023-11-09 18:06:15.000 313 22457.86 142.18 41477.24 47549.31 2023-11-09 18:06:16.000 313 22457.89 142.16 41477.23 88888.00 2023-11-09 18:06:17.000 313 22457.95 142.12 41477.23 88888.00 2023-11-09 18:06:18.000 313 22457.99 142.13 41477.24 88888.00 2023-11-09 18:06:19.000 313 22457.98 142.21 41477.25 88888.00 2023-11-09 18:06:20.000 313 22457.95 142.29 41477.27 47549.32 2023-11-09 18:06:21.000 313 22457.97 142.34 41477.29 88888.00 2023-11-09 18:06:22.000 313 22458.03 142.32 41477.28 88888.00 2023-11-09 18:06:23.000 313 22458.06 142.32 41477.24 88888.00 2023-11-09 18:06:24.000 313 22458.03 142.36 41477.18 88888.00 2023-11-09 18:06:25.000 313 22458.02 142.38 41477.14 47549.33 2023-11-09 18:06:26.000 313 22458.03 142.33 41477.08 88888.00 2023-11-09 18:06:27.000 313 22458.04 142.27 41477.06 88888.00 2023-11-09 18:06:28.000 313 22458.06 142.23 41477.08 88888.00 2023-11-09 18:06:29.000 313 22458.08 142.23 41477.12 88888.00 2023-11-09 18:06:30.000 313 22458.11 142.29 41477.17 47549.33 2023-11-09 18:06:31.000 313 22458.14 142.31 41477.19 88888.00 2023-11-09 18:06:32.000 313 22458.17 142.30 41477.16 88888.00 2023-11-09 18:06:33.000 313 22458.18 142.30 41477.14 88888.00 2023-11-09 18:06:34.000 313 22458.14 142.27 41477.12 88888.00 2023-11-09 18:06:35.000 313 22458.10 142.23 41477.10 47549.32 2023-11-09 18:06:36.000 313 22458.09 142.30 41477.13 88888.00 2023-11-09 18:06:37.000 313 22458.11 142.41 41477.19 88888.00 2023-11-09 18:06:38.000 313 22458.10 142.46 41477.23 88888.00 2023-11-09 18:06:39.000 313 22458.05 142.47 41477.21 88888.00 2023-11-09 18:06:40.000 313 22458.03 142.47 41477.17 47549.38 2023-11-09 18:06:41.000 313 22458.09 142.41 41477.15 88888.00 2023-11-09 18:06:42.000 313 22458.13 142.33 41477.16 88888.00 2023-11-09 18:06:43.000 313 22458.11 142.34 41477.13 88888.00 2023-11-09 18:06:44.000 313 22458.08 142.39 41477.12 88888.00 2023-11-09 18:06:45.000 313 22458.09 142.41 41477.16 47549.39 2023-11-09 18:06:46.000 313 22458.10 142.38 41477.21 88888.00 2023-11-09 18:06:47.000 313 22458.08 142.38 41477.24 88888.00 2023-11-09 18:06:48.000 313 22458.04 142.41 41477.23 88888.00 2023-11-09 18:06:49.000 313 22458.02 142.45 41477.20 88888.00 2023-11-09 18:06:50.000 313 22458.03 142.47 41477.21 47549.39 2023-11-09 18:06:51.000 313 22458.05 142.44 41477.19 88888.00 2023-11-09 18:06:52.000 313 22458.06 142.41 41477.12 88888.00 2023-11-09 18:06:53.000 313 22458.10 142.43 41477.12 88888.00 2023-11-09 18:06:54.000 313 22458.14 142.47 41477.17 88888.00 2023-11-09 18:06:55.000 313 22458.18 142.52 41477.21 47549.42 2023-11-09 18:06:56.000 313 22458.21 142.56 41477.21 88888.00 2023-11-09 18:06:57.000 313 22458.21 142.55 41477.19 88888.00 2023-11-09 18:06:58.000 313 22458.19 142.51 41477.21 88888.00 2023-11-09 18:06:59.000 313 22458.19 142.50 41477.22 88888.00 2023-11-09 18:07:00.000 313 22458.22 142.50 41477.19 47549.43 2023-11-09 18:07:01.000 313 22458.23 142.46 41477.14 88888.00 2023-11-09 18:07:02.000 313 22458.22 142.43 41477.11 88888.00 2023-11-09 18:07:03.000 313 22458.24 142.43 41477.13 88888.00 2023-11-09 18:07:04.000 313 22458.26 142.45 41477.21 88888.00 2023-11-09 18:07:05.000 313 22458.26 142.47 41477.31 47549.44 2023-11-09 18:07:06.000 313 22458.23 142.51 41477.36 88888.00 2023-11-09 18:07:07.000 313 22458.16 142.52 41477.31 88888.00 2023-11-09 18:07:08.000 313 22458.08 142.49 41477.23 88888.00 2023-11-09 18:07:09.000 313 22458.08 142.45 41477.22 88888.00 2023-11-09 18:07:10.000 313 22458.15 142.46 41477.26 47549.43 2023-11-09 18:07:11.000 313 22458.20 142.50 41477.31 88888.00 2023-11-09 18:07:12.000 313 22458.19 142.51 41477.36 88888.00 2023-11-09 18:07:13.000 313 22458.17 142.49 41477.36 88888.00 2023-11-09 18:07:14.000 313 22458.20 142.49 41477.33 88888.00 2023-11-09 18:07:15.000 313 22458.24 142.51 41477.29 47549.41 2023-11-09 18:07:16.000 313 22458.24 142.51 41477.27 88888.00 2023-11-09 18:07:17.000 313 22458.21 142.52 41477.31 88888.00 2023-11-09 18:07:18.000 313 22458.17 142.53 41477.34 88888.00 2023-11-09 18:07:19.000 313 22458.15 142.47 41477.32 88888.00 2023-11-09 18:07:20.000 313 22458.16 142.41 41477.29 47549.39 2023-11-09 18:07:21.000 313 22458.19 142.42 41477.29 88888.00 2023-11-09 18:07:22.000 313 22458.22 142.49 41477.29 88888.00 2023-11-09 18:07:23.000 313 22458.24 142.55 41477.34 88888.00 2023-11-09 18:07:24.000 313 22458.25 142.53 41477.40 88888.00 2023-11-09 18:07:25.000 313 22458.22 142.45 41477.36 47549.42 2023-11-09 18:07:26.000 313 22458.19 142.41 41477.22 88888.00 2023-11-09 18:07:27.000 313 22458.16 142.44 41477.11 88888.00 2023-11-09 18:07:28.000 313 22458.15 142.51 41477.12 88888.00 2023-11-09 18:07:29.000 313 22458.16 142.53 41477.16 88888.00 2023-11-09 18:07:30.000 313 22458.15 142.50 41477.11 47549.42 2023-11-09 18:07:31.000 313 22458.12 142.48 41477.05 88888.00 2023-11-09 18:07:32.000 313 22458.10 142.45 41477.07 88888.00 2023-11-09 18:07:33.000 313 22458.12 142.41 41477.16 88888.00 2023-11-09 18:07:34.000 313 22458.17 142.40 41477.24 88888.00 2023-11-09 18:07:35.000 313 22458.20 142.41 41477.26 47549.40 2023-11-09 18:07:36.000 313 22458.22 142.43 41477.26 88888.00 2023-11-09 18:07:37.000 313 22458.25 142.46 41477.34 88888.00 2023-11-09 18:07:38.000 313 22458.25 142.48 41477.43 88888.00 2023-11-09 18:07:39.000 313 22458.18 142.48 41477.39 88888.00 2023-11-09 18:07:40.000 313 22458.10 142.48 41477.28 47549.39 2023-11-09 18:07:41.000 313 22458.07 142.45 41477.24 88888.00 2023-11-09 18:07:42.000 313 22458.09 142.36 41477.27 88888.00 2023-11-09 18:07:43.000 313 22458.15 142.33 41477.31 88888.00 2023-11-09 18:07:44.000 313 22458.18 142.36 41477.34 88888.00 2023-11-09 18:07:45.000 313 22458.18 142.41 41477.33 47549.38 2023-11-09 18:07:46.000 313 22458.19 142.45 41477.36 88888.00 2023-11-09 18:07:47.000 313 22458.20 142.46 41477.42 88888.00 2023-11-09 18:07:48.000 313 22458.22 142.46 41477.43 88888.00 2023-11-09 18:07:49.000 313 22458.24 142.49 41477.40 88888.00 2023-11-09 18:07:50.000 313 22458.24 142.49 41477.39 47549.35 2023-11-09 18:07:51.000 313 22458.20 142.44 41477.38 88888.00 2023-11-09 18:07:52.000 313 22458.14 142.43 41477.38 88888.00 2023-11-09 18:07:53.000 313 22458.07 142.46 41477.39 88888.00 2023-11-09 18:07:54.000 313 22458.03 142.51 41477.38 88888.00 2023-11-09 18:07:55.000 313 22458.03 142.56 41477.36 47549.33 2023-11-09 18:07:56.000 313 22458.08 142.56 41477.38 88888.00 2023-11-09 18:07:57.000 313 22458.09 142.54 41477.40 88888.00 2023-11-09 18:07:58.000 313 22458.08 142.57 41477.34 88888.00 2023-11-09 18:07:59.000 313 22458.12 142.60 41477.26 88888.00 2023-11-09 18:08:00.000 313 22458.16 142.61 41477.24 47549.28 2023-11-09 18:08:01.000 313 22458.15 142.61 41477.29 88888.00 2023-11-09 18:08:02.000 313 22458.10 142.65 41477.29 88888.00 2023-11-09 18:08:03.000 313 22458.05 142.69 41477.23 88888.00 2023-11-09 18:08:04.000 313 22458.00 142.72 41477.22 88888.00 2023-11-09 18:08:05.000 313 22457.98 142.76 41477.27 47549.25 2023-11-09 18:08:06.000 313 22457.97 142.81 41477.30 88888.00 2023-11-09 18:08:07.000 313 22457.96 142.83 41477.31 88888.00 2023-11-09 18:08:08.000 313 22457.96 142.82 41477.36 88888.00 2023-11-09 18:08:09.000 313 22457.97 142.81 41477.38 88888.00 2023-11-09 18:08:10.000 313 22457.94 142.80 41477.38 47549.18 2023-11-09 18:08:11.000 313 22457.85 142.79 41477.34 88888.00 2023-11-09 18:08:12.000 313 22457.78 142.82 41477.30 88888.00 2023-11-09 18:08:13.000 313 22457.76 142.88 41477.27 88888.00 2023-11-09 18:08:14.000 313 22457.76 142.94 41477.27 88888.00 2023-11-09 18:08:15.000 313 22457.73 142.97 41477.28 47549.15 2023-11-09 18:08:16.000 313 22457.69 142.99 41477.28 88888.00 2023-11-09 18:08:17.000 313 22457.69 143.00 41477.22 88888.00 2023-11-09 18:08:18.000 313 22457.72 142.99 41477.18 88888.00 2023-11-09 18:08:19.000 313 22457.76 142.98 41477.21 88888.00 2023-11-09 18:08:20.000 313 22457.76 142.98 41477.22 47549.11 2023-11-09 18:08:21.000 313 22457.75 143.01 41477.19 88888.00 2023-11-09 18:08:22.000 313 22457.75 143.06 41477.21 88888.00 2023-11-09 18:08:23.000 313 22457.74 143.09 41477.23 88888.00 2023-11-09 18:08:24.000 313 22457.74 143.13 41477.21 88888.00 2023-11-09 18:08:25.000 313 22457.74 143.23 41477.18 47549.09 2023-11-09 18:08:26.000 313 22457.71 143.29 41477.20 88888.00 2023-11-09 18:08:27.000 313 22457.69 143.31 41477.25 88888.00 2023-11-09 18:08:28.000 313 22457.71 143.34 41477.28 88888.00 2023-11-09 18:08:29.000 313 22457.74 143.36 41477.24 88888.00 2023-11-09 18:08:30.000 313 22457.74 143.37 41477.12 47549.04 2023-11-09 18:08:31.000 313 22457.72 143.42 41477.05 88888.00 2023-11-09 18:08:32.000 313 22457.71 143.47 41477.11 88888.00 2023-11-09 18:08:33.000 313 22457.68 143.51 41477.21 88888.00 2023-11-09 18:08:34.000 313 22457.66 143.56 41477.31 88888.00 2023-11-09 18:08:35.000 313 22457.68 143.59 41477.32 47549.03 2023-11-09 18:08:36.000 313 22457.68 143.61 41477.22 88888.00 2023-11-09 18:08:37.000 313 22457.66 143.65 41477.19 88888.00 2023-11-09 18:08:38.000 313 22457.67 143.69 41477.25 88888.00 2023-11-09 18:08:39.000 313 22457.66 143.73 41477.23 88888.00 2023-11-09 18:08:40.000 313 22457.63 143.77 41477.16 47549.01 2023-11-09 18:08:41.000 313 22457.60 143.81 41477.16 88888.00 2023-11-09 18:08:42.000 313 22457.58 143.84 41477.20 88888.00 2023-11-09 18:08:43.000 313 22457.58 143.86 41477.19 88888.00 2023-11-09 18:08:44.000 313 22457.60 143.87 41477.15 88888.00 2023-11-09 18:08:45.000 313 22457.64 143.91 41477.14 47549.00 2023-11-09 18:08:46.000 313 22457.64 143.97 41477.14 88888.00 2023-11-09 18:08:47.000 313 22457.60 144.00 41477.14 88888.00 2023-11-09 18:08:48.000 313 22457.57 143.96 41477.15 88888.00 2023-11-09 18:08:49.000 313 22457.56 143.93 41477.13 88888.00 2023-11-09 18:08:50.000 313 22457.56 143.96 41477.06 47548.98 2023-11-09 18:08:51.000 313 22457.56 144.06 41477.09 88888.00 2023-11-09 18:08:52.000 313 22457.57 144.15 41477.19 88888.00 2023-11-09 18:08:53.000 313 22457.62 144.17 41477.23 88888.00 2023-11-09 18:08:54.000 313 22457.63 144.18 41477.21 88888.00 2023-11-09 18:08:55.000 313 22457.65 144.20 41477.20 47548.94 2023-11-09 18:08:56.000 313 22457.70 144.18 41477.16 88888.00 2023-11-09 18:08:57.000 313 22457.71 144.16 41477.13 88888.00 2023-11-09 18:08:58.000 313 22457.64 144.22 41477.16 88888.00 2023-11-09 18:08:59.000 313 22457.56 144.32 41477.18 88888.00 2023-11-09 18:09:00.000 313 22457.53 144.41 41477.16 47548.93 2023-11-09 18:09:01.000 313 22457.53 144.42 41477.17 88888.00 2023-11-09 18:09:02.000 313 22457.56 144.43 41477.20 88888.00 2023-11-09 18:09:03.000 313 22457.61 144.50 41477.25 88888.00 2023-11-09 18:09:04.000 313 22457.60 144.57 41477.29 88888.00 2023-11-09 18:09:05.000 313 22457.52 144.59 41477.25 47548.93 2023-11-09 18:09:06.000 313 22457.45 144.59 41477.18 88888.00 2023-11-09 18:09:07.000 313 22457.44 144.57 41477.16 88888.00 2023-11-09 18:09:08.000 313 22457.47 144.58 41477.21 88888.00 2023-11-09 18:09:09.000 313 22457.48 144.62 41477.25 88888.00 2023-11-09 18:09:10.000 313 22457.48 144.67 41477.27 47548.95 2023-11-09 18:09:11.000 313 22457.52 144.69 41477.29 88888.00 2023-11-09 18:09:12.000 313 22457.53 144.63 41477.23 88888.00 2023-11-09 18:09:13.000 313 22457.50 144.54 41477.17 88888.00 2023-11-09 18:09:14.000 313 22457.52 144.55 41477.17 88888.00 2023-11-09 18:09:15.000 313 22457.61 144.62 41477.22 47548.99 2023-11-09 18:09:16.000 313 22457.68 144.68 41477.27 88888.00 2023-11-09 18:09:17.000 313 22457.69 144.68 41477.31 88888.00 2023-11-09 18:09:18.000 313 22457.70 144.66 41477.29 88888.00 2023-11-09 18:09:19.000 313 22457.74 144.68 41477.22 88888.00 2023-11-09 18:09:20.000 313 22457.75 144.71 41477.15 47549.03 2023-11-09 18:09:21.000 313 22457.73 144.73 41477.14 88888.00 2023-11-09 18:09:22.000 313 22457.77 144.73 41477.20 88888.00 2023-11-09 18:09:23.000 313 22457.85 144.69 41477.24 88888.00 2023-11-09 18:09:24.000 313 22457.89 144.63 41477.22 88888.00 2023-11-09 18:09:25.000 313 22457.90 144.64 41477.21 47549.05 2023-11-09 18:09:26.000 313 22457.90 144.68 41477.24 88888.00 2023-11-09 18:09:27.000 313 22457.89 144.67 41477.30 88888.00 2023-11-09 18:09:28.000 313 22457.86 144.63 41477.32 88888.00 2023-11-09 18:09:29.000 313 22457.85 144.64 41477.24 88888.00 2023-11-09 18:09:30.000 313 22457.87 144.70 41477.15 47549.11 2023-11-09 18:09:31.000 313 22457.90 144.73 41477.15 88888.00 2023-11-09 18:09:32.000 313 22457.93 144.73 41477.18 88888.00 2023-11-09 18:09:33.000 313 22457.93 144.75 41477.12 88888.00 2023-11-09 18:09:34.000 313 22457.91 144.79 41477.01 88888.00 2023-11-09 18:09:35.000 313 22457.92 144.78 41477.00 47549.16 2023-11-09 18:09:36.000 313 22457.98 144.76 41477.06 88888.00 2023-11-09 18:09:37.000 313 22458.04 144.75 41477.07 88888.00 2023-11-09 18:09:38.000 313 22458.07 144.78 41477.06 88888.00 2023-11-09 18:09:39.000 313 22458.09 144.79 41477.13 88888.00 2023-11-09 18:09:40.000 313 22458.09 144.77 41477.20 47549.23 2023-11-09 18:09:41.000 313 22458.11 144.78 41477.20 88888.00 2023-11-09 18:09:42.000 313 22458.17 144.83 41477.18 88888.00 2023-11-09 18:09:43.000 313 22458.23 144.88 41477.16 88888.00 2023-11-09 18:09:44.000 313 22458.23 144.93 41477.14 88888.00 2023-11-09 18:09:45.000 313 22458.18 144.96 41477.14 47549.23 2023-11-09 18:09:46.000 313 22458.13 144.95 41477.14 88888.00 2023-11-09 18:09:47.000 313 22458.14 144.93 41477.19 88888.00 2023-11-09 18:09:48.000 313 22458.19 144.95 41477.30 88888.00 2023-11-09 18:09:49.000 313 22458.24 145.01 41477.38 88888.00 2023-11-09 18:09:50.000 313 22458.26 145.10 41477.41 47549.23 2023-11-09 18:09:51.000 313 22458.24 145.13 41477.40 88888.00 2023-11-09 18:09:52.000 313 22458.18 145.14 41477.39 88888.00 2023-11-09 18:09:53.000 313 22458.12 145.13 41477.36 88888.00 2023-11-09 18:09:54.000 313 22458.09 145.13 41477.32 88888.00 2023-11-09 18:09:55.000 313 22458.15 145.17 41477.33 47549.24 2023-11-09 18:09:56.000 313 22458.22 145.22 41477.32 88888.00 2023-11-09 18:09:57.000 313 22458.21 145.23 41477.25 88888.00 2023-11-09 18:09:58.000 313 22458.17 145.24 41477.25 88888.00 2023-11-09 18:09:59.000 313 22458.18 145.31 41477.31 88888.00 2023-11-09 18:10:00.000 313 22458.17 145.41 41477.31 47549.23 2023-11-09 18:10:01.000 313 22458.13 145.46 41477.29 88888.00 2023-11-09 18:10:02.000 313 22458.08 145.47 41477.34 88888.00 2023-11-09 18:10:03.000 313 22458.05 145.47 41477.35 88888.00 2023-11-09 18:10:04.000 313 22458.02 145.49 41477.27 88888.00 2023-11-09 18:10:05.000 313 22458.00 145.52 41477.21 47549.15 2023-11-09 18:10:06.000 313 22457.99 145.58 41477.26 88888.00 2023-11-09 18:10:07.000 313 22457.97 145.63 41477.31 88888.00 2023-11-09 18:10:08.000 313 22457.92 145.64 41477.30 88888.00 2023-11-09 18:10:09.000 313 22457.88 145.67 41477.29 88888.00 2023-11-09 18:10:10.000 313 22457.89 145.73 41477.27 47549.08 2023-11-09 18:10:11.000 313 22457.88 145.77 41477.19 88888.00 2023-11-09 18:10:12.000 313 22457.81 145.76 41477.12 88888.00 2023-11-09 18:10:13.000 313 22457.74 145.78 41477.10 88888.00 2023-11-09 18:10:14.000 313 22457.75 145.83 41477.09 88888.00 2023-11-09 18:10:15.000 313 22457.81 145.89 41477.09 47549.06 2023-11-09 18:10:16.000 313 22457.83 145.93 41477.04 88888.00 2023-11-09 18:10:17.000 313 22457.81 145.95 41476.98 88888.00 2023-11-09 18:10:18.000 313 22457.76 145.95 41477.00 88888.00 2023-11-09 18:10:19.000 313 22457.73 145.94 41477.05 88888.00 2023-11-09 18:10:20.000 313 22457.72 145.99 41477.09 47549.09 2023-11-09 18:10:21.000 313 22457.76 146.05 41477.08 88888.00 2023-11-09 18:10:22.000 313 22457.82 146.09 41477.06 88888.00 2023-11-09 18:10:23.000 313 22457.83 146.10 41477.06 88888.00 2023-11-09 18:10:24.000 313 22457.79 146.12 41477.02 88888.00 2023-11-09 18:10:25.000 313 22457.74 146.13 41477.00 47549.11 2023-11-09 18:10:26.000 313 22457.72 146.13 41477.00 88888.00 2023-11-09 18:10:27.000 313 22457.72 146.13 41477.00 88888.00 2023-11-09 18:10:28.000 313 22457.72 146.15 41477.00 88888.00 2023-11-09 18:10:29.000 313 22457.76 146.19 41476.98 88888.00 2023-11-09 18:10:30.000 313 22457.82 146.23 41477.00 47549.09 2023-11-09 18:10:31.000 313 22457.85 146.27 41477.05 88888.00 2023-11-09 18:10:32.000 313 22457.85 146.31 41477.05 88888.00 2023-11-09 18:10:33.000 313 22457.84 146.34 41477.00 88888.00 2023-11-09 18:10:34.000 313 22457.87 146.34 41477.00 88888.00 2023-11-09 18:10:35.000 313 22457.90 146.31 41477.01 47549.19 2023-11-09 18:10:36.000 313 22457.92 146.27 41476.97 88888.00 2023-11-09 18:10:37.000 313 22457.93 146.27 41476.98 88888.00 2023-11-09 18:10:38.000 313 22457.97 146.31 41477.03 88888.00 2023-11-09 18:10:39.000 313 22457.99 146.37 41477.02 88888.00 2023-11-09 18:10:40.000 313 22457.97 146.45 41477.01 47549.23 2023-11-09 18:10:41.000 313 22457.99 146.51 41477.00 88888.00 2023-11-09 18:10:42.000 313 22458.08 146.53 41476.96 88888.00 2023-11-09 18:10:43.000 313 22458.15 146.57 41476.95 88888.00 2023-11-09 18:10:44.000 313 22458.16 146.62 41476.98 88888.00 2023-11-09 18:10:45.000 313 22458.16 146.65 41476.94 47549.28 2023-11-09 18:10:46.000 313 22458.18 146.66 41476.89 88888.00 2023-11-09 18:10:47.000 313 22458.21 146.71 41476.89 88888.00 2023-11-09 18:10:48.000 313 22458.19 146.76 41476.94 88888.00 2023-11-09 18:10:49.000 313 22458.18 146.80 41476.99 88888.00 2023-11-09 18:10:50.000 313 22458.19 146.83 41477.05 47549.30 2023-11-09 18:10:51.000 313 22458.21 146.83 41477.11 88888.00 2023-11-09 18:10:52.000 313 22458.22 146.81 41477.16 88888.00 2023-11-09 18:10:53.000 313 22458.23 146.79 41477.15 88888.00 2023-11-09 18:10:54.000 313 22458.22 146.78 41477.11 88888.00 2023-11-09 18:10:55.000 313 22458.20 146.75 41477.06 47549.31 2023-11-09 18:10:56.000 313 22458.16 146.75 41476.98 88888.00 2023-11-09 18:10:57.000 313 22458.14 146.79 41476.96 88888.00 2023-11-09 18:10:58.000 313 22458.14 146.82 41477.02 88888.00 2023-11-09 18:10:59.000 313 22458.16 146.83 41477.09 88888.00 2023-11-09 18:11:00.000 313 22458.17 146.83 41477.09 47549.38 2023-11-09 18:11:01.000 313 22458.20 146.80 41477.09 88888.00 2023-11-09 18:11:02.000 313 22458.26 146.76 41477.12 88888.00 2023-11-09 18:11:03.000 313 22458.32 146.70 41477.16 88888.00 2023-11-09 18:11:04.000 313 22458.36 146.69 41477.19 88888.00 2023-11-09 18:11:05.000 313 22458.39 146.73 41477.19 47549.53 2023-11-09 18:11:06.000 313 22458.40 146.71 41477.14 88888.00 2023-11-09 18:11:07.000 313 22458.46 146.68 41477.14 88888.00 2023-11-09 18:11:08.000 313 22458.53 146.67 41477.19 88888.00 2023-11-09 18:11:09.000 313 22458.55 146.65 41477.17 88888.00 2023-11-09 18:11:10.000 313 22458.53 146.63 41477.15 47549.55 2023-11-09 18:11:11.000 313 22458.54 146.62 41477.19 88888.00 2023-11-09 18:11:12.000 313 22458.57 146.62 41477.27 88888.00 2023-11-09 18:11:13.000 313 22458.60 146.64 41477.32 88888.00 2023-11-09 18:11:14.000 313 22458.61 146.67 41477.27 88888.00 2023-11-09 18:11:15.000 313 22458.58 146.67 41477.17 47549.63 2023-11-09 18:11:16.000 313 22458.55 146.66 41477.12 88888.00 2023-11-09 18:11:17.000 313 22458.60 146.65 41477.07 88888.00 2023-11-09 18:11:18.000 313 22458.70 146.62 41477.02 88888.00 2023-11-09 18:11:19.000 313 22458.77 146.59 41477.02 88888.00 2023-11-09 18:11:20.000 313 22458.80 146.57 41477.08 47549.71 2023-11-09 18:11:21.000 313 22458.82 146.60 41477.12 88888.00 2023-11-09 18:11:22.000 313 22458.87 146.63 41477.15 88888.00 2023-11-09 18:11:23.000 313 22458.97 146.60 41477.20 88888.00 2023-11-09 18:11:24.000 313 22459.04 146.58 41477.22 88888.00 2023-11-09 18:11:25.000 313 22459.11 146.66 41477.23 47549.77 2023-11-09 18:11:26.000 313 22459.16 146.73 41477.24 88888.00 2023-11-09 18:11:27.000 313 22459.19 146.73 41477.24 88888.00 2023-11-09 18:11:28.000 313 22459.22 146.73 41477.23 88888.00 2023-11-09 18:11:29.000 313 22459.30 146.76 41477.26 88888.00 2023-11-09 18:11:30.000 313 22459.39 146.78 41477.33 47549.87 2023-11-09 18:11:31.000 313 22459.40 146.75 41477.40 88888.00 2023-11-09 18:11:32.000 313 22459.33 146.68 41477.42 88888.00 2023-11-09 18:11:33.000 313 22459.26 146.62 41477.40 88888.00 2023-11-09 18:11:34.000 313 22459.25 146.56 41477.40 88888.00 2023-11-09 18:11:35.000 313 22459.29 146.53 41477.41 47549.93 2023-11-09 18:11:36.000 313 22459.33 146.54 41477.41 88888.00 2023-11-09 18:11:37.000 313 22459.35 146.57 41477.39 88888.00 2023-11-09 18:11:38.000 313 22459.36 146.59 41477.35 88888.00 2023-11-09 18:11:39.000 313 22459.37 146.62 41477.29 88888.00 2023-11-09 18:11:40.000 313 22459.37 146.63 41477.27 47549.94 2023-11-09 18:11:41.000 313 22459.40 146.62 41477.31 88888.00 2023-11-09 18:11:42.000 313 22459.48 146.61 41477.31 88888.00 2023-11-09 18:11:43.000 313 22459.50 146.61 41477.27 88888.00 2023-11-09 18:11:44.000 313 22459.48 146.61 41477.23 88888.00 2023-11-09 18:11:45.000 313 22459.43 146.59 41477.22 47549.97 2023-11-09 18:11:46.000 313 22459.39 146.54 41477.25 88888.00 2023-11-09 18:11:47.000 313 22459.38 146.52 41477.31 88888.00 2023-11-09 18:11:48.000 313 22459.41 146.55 41477.37 88888.00 2023-11-09 18:11:49.000 313 22459.46 146.59 41477.39 88888.00 2023-11-09 18:11:50.000 313 22459.47 146.61 41477.33 47549.99 2023-11-09 18:11:51.000 313 22459.46 146.62 41477.21 88888.00 2023-11-09 18:11:52.000 313 22459.43 146.66 41477.18 88888.00 2023-11-09 18:11:53.000 313 22459.41 146.73 41477.23 88888.00 2023-11-09 18:11:54.000 313 22459.40 146.76 41477.28 88888.00 2023-11-09 18:11:55.000 313 22459.37 146.74 41477.27 47549.99 2023-11-09 18:11:56.000 313 22459.35 146.69 41477.23 88888.00 2023-11-09 18:11:57.000 313 22459.34 146.65 41477.22 88888.00 2023-11-09 18:11:58.000 313 22459.36 146.63 41477.21 88888.00 2023-11-09 18:11:59.000 313 22459.33 146.65 41477.18 88888.00 2023-11-09 18:12:00.000 313 22459.31 146.70 41477.17 47550.02 2023-11-09 18:12:01.000 313 22459.35 146.75 41477.23 88888.00 2023-11-09 18:12:02.000 313 22459.40 146.76 41477.30 88888.00 2023-11-09 18:12:03.000 313 22459.38 146.70 41477.26 88888.00 2023-11-09 18:12:04.000 313 22459.35 146.67 41477.19 88888.00 2023-11-09 18:12:05.000 313 22459.34 146.68 41477.18 47550.03 2023-11-09 18:12:06.000 313 22459.36 146.72 41477.18 88888.00 2023-11-09 18:12:07.000 313 22459.37 146.74 41477.16 88888.00 2023-11-09 18:12:08.000 313 22459.36 146.72 41477.13 88888.00 2023-11-09 18:12:09.000 313 22459.35 146.73 41477.11 88888.00 2023-11-09 18:12:10.000 313 22459.36 146.75 41477.15 47550.04 2023-11-09 18:12:11.000 313 22459.35 146.73 41477.23 88888.00 2023-11-09 18:12:12.000 313 22459.29 146.69 41477.28 88888.00 2023-11-09 18:12:13.000 313 22459.22 146.65 41477.27 88888.00 2023-11-09 18:12:14.000 313 22459.17 146.64 41477.24 88888.00 2023-11-09 18:12:15.000 313 22459.19 146.66 41477.24 47550.07 2023-11-09 18:12:16.000 313 22459.24 146.69 41477.23 88888.00 2023-11-09 18:12:17.000 313 22459.22 146.70 41477.22 88888.00 2023-11-09 18:12:18.000 313 22459.19 146.68 41477.25 88888.00 2023-11-09 18:12:19.000 313 22459.21 146.68 41477.27 88888.00 2023-11-09 18:12:20.000 313 22459.25 146.73 41477.21 47550.01 2023-11-09 18:12:21.000 313 22459.24 146.78 41477.18 88888.00 2023-11-09 18:12:22.000 313 22459.18 146.84 41477.16 88888.00 2023-11-09 18:12:23.000 313 22459.17 146.85 41477.14 88888.00 2023-11-09 18:12:24.000 313 22459.23 146.84 41477.14 88888.00 2023-11-09 18:12:25.000 313 22459.28 146.85 41477.19 47550.06 2023-11-09 18:12:26.000 313 22459.30 146.92 41477.22 88888.00 2023-11-09 18:12:27.000 313 22459.31 146.95 41477.20 88888.00 2023-11-09 18:12:28.000 313 22459.31 146.92 41477.17 88888.00 2023-11-09 18:12:29.000 313 22459.27 146.91 41477.21 88888.00 2023-11-09 18:12:30.000 313 22459.25 146.93 41477.30 47550.01 2023-11-09 18:12:31.000 313 22459.26 146.92 41477.33 88888.00 2023-11-09 18:12:32.000 313 22459.22 146.89 41477.27 88888.00 2023-11-09 18:12:33.000 313 22459.17 146.88 41477.21 88888.00 2023-11-09 18:12:34.000 313 22459.16 146.91 41477.21 88888.00 2023-11-09 18:12:35.000 313 22459.15 146.94 41477.23 47549.97 2023-11-09 18:12:36.000 313 22459.09 146.98 41477.21 88888.00 2023-11-09 18:12:37.000 313 22459.06 147.03 41477.21 88888.00 2023-11-09 18:12:38.000 313 22459.07 147.04 41477.26 88888.00 2023-11-09 18:12:39.000 313 22459.05 147.01 41477.31 88888.00 2023-11-09 18:12:40.000 313 22458.98 147.00 41477.36 47549.85 2023-11-09 18:12:41.000 313 22458.94 146.99 41477.41 88888.00 2023-11-09 18:12:42.000 313 22458.92 146.95 41477.41 88888.00 2023-11-09 18:12:43.000 313 22458.91 146.92 41477.35 88888.00 2023-11-09 18:12:44.000 313 22458.94 146.96 41477.36 88888.00 2023-11-09 18:12:45.000 313 22458.98 147.04 41477.46 47549.88 2023-11-09 18:12:46.000 313 22458.94 147.07 41477.52 88888.00 2023-11-09 18:12:47.000 313 22458.85 147.07 41477.48 88888.00 2023-11-09 18:12:48.000 313 22458.83 147.15 41477.39 88888.00 2023-11-09 18:12:49.000 313 22458.83 147.24 41477.32 88888.00 2023-11-09 18:12:50.000 313 22458.82 147.24 41477.29 47549.81 2023-11-09 18:12:51.000 313 22458.79 147.20 41477.27 88888.00 2023-11-09 18:12:52.000 313 22458.79 147.17 41477.22 88888.00 2023-11-09 18:12:53.000 313 22458.80 147.19 41477.26 88888.00 2023-11-09 18:12:54.000 313 22458.82 147.24 41477.34 88888.00 2023-11-09 18:12:55.000 313 22458.85 147.28 41477.35 47549.77 2023-11-09 18:12:56.000 313 22458.87 147.30 41477.32 88888.00 2023-11-09 18:12:57.000 313 22458.87 147.33 41477.31 88888.00 2023-11-09 18:12:58.000 313 22458.83 147.35 41477.33 88888.00 2023-11-09 18:12:59.000 313 22458.78 147.39 41477.34 88888.00 2023-11-09 18:13:00.000 313 22458.75 147.46 41477.33 47549.76 2023-11-09 18:13:01.000 313 22458.73 147.52 41477.34 88888.00 2023-11-09 18:13:02.000 313 22458.71 147.57 41477.43 88888.00 2023-11-09 18:13:03.000 313 22458.70 147.62 41477.47 88888.00 2023-11-09 18:13:04.000 313 22458.70 147.63 41477.44 88888.00 2023-11-09 18:13:05.000 313 22458.67 147.63 41477.38 47549.68 2023-11-09 18:13:06.000 313 22458.60 147.65 41477.33 88888.00 2023-11-09 18:13:07.000 313 22458.53 147.69 41477.31 88888.00 2023-11-09 18:13:08.000 313 22458.55 147.71 41477.37 88888.00 2023-11-09 18:13:09.000 313 22458.61 147.71 41477.50 88888.00 2023-11-09 18:13:10.000 313 22458.64 147.72 41477.58 47549.66 2023-11-09 18:13:11.000 313 22458.64 147.77 41477.55 88888.00 2023-11-09 18:13:12.000 313 22458.62 147.80 41477.49 88888.00 2023-11-09 18:13:13.000 313 22458.58 147.81 41477.44 88888.00 2023-11-09 18:13:14.000 313 22458.53 147.80 41477.34 88888.00 2023-11-09 18:13:15.000 313 22458.55 147.83 41477.25 47549.66 2023-11-09 18:13:16.000 313 22458.63 147.89 41477.23 88888.00 2023-11-09 18:13:17.000 313 22458.70 147.94 41477.25 88888.00 2023-11-09 18:13:18.000 313 22458.72 147.99 41477.31 88888.00 2023-11-09 18:13:19.000 313 22458.74 148.09 41477.39 88888.00 2023-11-09 18:13:20.000 313 22458.78 148.23 41477.39 47549.71 2023-11-09 18:13:21.000 313 22458.82 148.36 41477.28 88888.00 2023-11-09 18:13:22.000 313 22458.80 148.40 41477.18 88888.00 2023-11-09 18:13:23.000 313 22458.76 148.42 41477.17 88888.00 2023-11-09 18:13:24.000 313 22458.79 148.50 41477.23 88888.00 2023-11-09 18:13:25.000 313 22458.84 148.62 41477.27 47549.69 2023-11-09 18:13:26.000 313 22458.84 148.69 41477.28 88888.00 2023-11-09 18:13:27.000 313 22458.82 148.74 41477.27 88888.00 2023-11-09 18:13:28.000 313 22458.84 148.79 41477.24 88888.00 2023-11-09 18:13:29.000 313 22458.89 148.89 41477.25 88888.00 2023-11-09 18:13:30.000 313 22458.93 149.01 41477.29 47549.61 2023-11-09 18:13:31.000 313 22458.88 149.09 41477.29 88888.00 2023-11-09 18:13:32.000 313 22458.77 149.12 41477.24 88888.00 2023-11-09 18:13:33.000 313 22458.66 149.16 41477.18 88888.00 2023-11-09 18:13:34.000 313 22458.57 149.22 41477.14 88888.00 2023-11-09 18:13:35.000 313 22458.49 149.29 41477.15 47549.50 2023-11-09 18:13:36.000 313 22458.45 149.30 41477.20 88888.00 2023-11-09 18:13:37.000 313 22458.45 149.32 41477.21 88888.00 2023-11-09 18:13:38.000 313 22458.43 149.37 41477.19 88888.00 2023-11-09 18:13:39.000 313 22458.41 149.41 41477.20 88888.00 2023-11-09 18:13:40.000 313 22458.35 149.41 41477.21 47549.40 2023-11-09 18:13:41.000 313 22458.27 149.42 41477.20 88888.00 2023-11-09 18:13:42.000 313 22458.21 149.47 41477.19 88888.00 2023-11-09 18:13:43.000 313 22458.17 149.56 41477.19 88888.00 2023-11-09 18:13:44.000 313 22458.13 149.67 41477.25 88888.00 2023-11-09 18:13:45.000 313 22458.11 149.72 41477.31 47549.32 2023-11-09 18:13:46.000 313 22458.05 149.70 41477.23 88888.00 2023-11-09 18:13:47.000 313 22457.94 149.63 41477.10 88888.00 2023-11-09 18:13:48.000 313 22457.90 149.60 41477.08 88888.00 2023-11-09 18:13:49.000 313 22457.91 149.64 41477.18 88888.00 2023-11-09 18:13:50.000 313 22457.91 149.68 41477.21 47549.26 2023-11-09 18:13:51.000 313 22457.91 149.71 41477.17 88888.00 2023-11-09 18:13:52.000 313 22457.90 149.73 41477.12 88888.00 2023-11-09 18:13:53.000 313 22457.89 149.70 41477.06 88888.00 2023-11-09 18:13:54.000 313 22457.90 149.71 41477.04 88888.00 2023-11-09 18:13:55.000 313 22457.94 149.81 41477.06 47549.24 2023-11-09 18:13:56.000 313 22457.96 149.88 41477.04 88888.00 2023-11-09 18:13:57.000 313 22457.97 149.88 41477.03 88888.00 2023-11-09 18:13:58.000 313 22458.00 149.86 41477.04 88888.00 2023-11-09 18:13:59.000 313 22458.02 149.88 41477.06 88888.00 2023-11-09 18:14:00.000 313 22458.02 149.95 41477.10 47549.26 2023-11-09 18:14:01.000 313 22458.03 150.02 41477.12 88888.00 2023-11-09 18:14:02.000 313 22458.08 150.05 41477.08 88888.00 2023-11-09 18:14:03.000 313 22458.11 150.04 41477.05 88888.00 2023-11-09 18:14:04.000 313 22458.09 150.02 41477.01 88888.00 2023-11-09 18:14:05.000 313 22458.06 150.00 41476.96 47549.29 2023-11-09 18:14:06.000 313 22458.04 149.98 41476.97 88888.00 2023-11-09 18:14:07.000 313 22458.01 149.98 41477.03 88888.00 2023-11-09 18:14:08.000 313 22458.00 150.02 41477.09 88888.00 2023-11-09 18:14:09.000 313 22458.02 150.08 41477.09 88888.00 2023-11-09 18:14:10.000 313 22458.04 150.11 41477.06 47549.26 2023-11-09 18:14:11.000 313 22458.05 150.10 41477.06 88888.00 2023-11-09 18:14:12.000 313 22458.07 150.08 41477.09 88888.00 2023-11-09 18:14:13.000 313 22458.09 150.10 41477.09 88888.00 2023-11-09 18:14:14.000 313 22458.09 150.14 41477.09 88888.00 2023-11-09 18:14:15.000 313 22458.08 150.18 41477.07 47549.31 2023-11-09 18:14:16.000 313 22458.08 150.22 41477.03 88888.00 2023-11-09 18:14:17.000 313 22458.10 150.26 41476.98 88888.00 2023-11-09 18:14:18.000 313 22458.15 150.25 41476.93 88888.00 2023-11-09 18:14:19.000 313 22458.19 150.25 41476.95 88888.00 2023-11-09 18:14:20.000 313 22458.22 150.29 41476.99 47549.37 2023-11-09 18:14:21.000 313 22458.22 150.32 41476.96 88888.00 2023-11-09 18:14:22.000 313 22458.24 150.33 41476.92 88888.00 2023-11-09 18:14:23.000 313 22458.27 150.34 41476.94 88888.00 2023-11-09 18:14:24.000 313 22458.29 150.37 41476.96 88888.00 2023-11-09 18:14:25.000 313 22458.31 150.43 41476.93 47549.36 2023-11-09 18:14:26.000 313 22458.31 150.48 41476.88 88888.00 2023-11-09 18:14:27.000 313 22458.28 150.52 41476.91 88888.00 2023-11-09 18:14:28.000 313 22458.28 150.54 41476.96 88888.00 2023-11-09 18:14:29.000 313 22458.30 150.55 41476.90 88888.00 2023-11-09 18:14:30.000 313 22458.30 150.58 41476.83 47549.39 2023-11-09 18:14:31.000 313 22458.33 150.60 41476.83 88888.00 2023-11-09 18:14:32.000 313 22458.40 150.60 41476.85 88888.00 2023-11-09 18:14:33.000 313 22458.44 150.62 41476.86 88888.00 2023-11-09 18:14:34.000 313 22458.45 150.69 41476.92 88888.00 2023-11-09 18:14:35.000 313 22458.42 150.76 41476.98 47549.46 2023-11-09 18:14:36.000 313 22458.41 150.78 41477.01 88888.00 2023-11-09 18:14:37.000 313 22458.45 150.76 41477.05 88888.00 2023-11-09 18:14:38.000 313 22458.47 150.74 41477.06 88888.00 2023-11-09 18:14:39.000 313 22458.45 150.73 41477.03 88888.00 2023-11-09 18:14:40.000 313 22458.48 150.76 41477.01 47549.49 2023-11-09 18:14:41.000 313 22458.51 150.77 41476.99 88888.00 2023-11-09 18:14:42.000 313 22458.49 150.73 41476.94 88888.00 2023-11-09 18:14:43.000 313 22458.50 150.71 41476.91 88888.00 2023-11-09 18:14:44.000 313 22458.54 150.73 41476.94 88888.00 2023-11-09 18:14:45.000 313 22458.53 150.74 41476.95 47549.52 2023-11-09 18:14:46.000 313 22458.45 150.71 41476.86 88888.00 2023-11-09 18:14:47.000 313 22458.39 150.70 41476.79 88888.00 2023-11-09 18:14:48.000 313 22458.39 150.69 41476.84 88888.00 2023-11-09 18:14:49.000 313 22458.41 150.68 41476.87 88888.00 2023-11-09 18:14:50.000 313 22458.44 150.69 41476.86 47549.61 2023-11-09 18:14:51.000 313 22458.50 150.70 41476.94 88888.00 2023-11-09 18:14:52.000 313 22458.56 150.67 41477.05 88888.00 2023-11-09 18:14:53.000 313 22458.61 150.61 41477.09 88888.00 2023-11-09 18:14:54.000 313 22458.66 150.57 41477.06 88888.00 2023-11-09 18:14:55.000 313 22458.68 150.56 41477.05 47549.58 2023-11-09 18:14:56.000 313 22458.66 150.55 41477.03 88888.00 2023-11-09 18:14:57.000 313 22458.63 150.50 41476.97 88888.00 2023-11-09 18:14:58.000 313 22458.63 150.45 41476.94 88888.00 2023-11-09 18:14:59.000 313 22458.63 150.44 41476.99 88888.00 2023-11-09 18:15:00.000 313 22458.60 150.46 41477.05 47549.61 2023-11-09 18:15:01.000 313 22458.56 150.46 41477.02 88888.00 2023-11-09 18:15:02.000 313 22458.56 150.42 41476.92 88888.00 2023-11-09 18:15:03.000 313 22458.58 150.37 41476.89 88888.00 2023-11-09 18:15:04.000 313 22458.60 150.38 41476.91 88888.00 2023-11-09 18:15:05.000 313 22458.60 150.44 41476.92 47549.61 2023-11-09 18:15:06.000 313 22458.58 150.49 41476.95 88888.00 2023-11-09 18:15:07.000 313 22458.57 150.49 41477.00 88888.00 2023-11-09 18:15:08.000 313 22458.59 150.48 41477.02 88888.00 2023-11-09 18:15:09.000 313 22458.60 150.45 41477.01 88888.00 2023-11-09 18:15:10.000 313 22458.62 150.44 41477.01 47549.64 2023-11-09 18:15:11.000 313 22458.63 150.46 41477.01 88888.00 2023-11-09 18:15:12.000 313 22458.62 150.47 41477.02 88888.00 2023-11-09 18:15:13.000 313 22458.62 150.46 41477.04 88888.00 2023-11-09 18:15:14.000 313 22458.65 150.43 41477.06 88888.00 2023-11-09 18:15:15.000 313 22458.67 150.40 41477.02 47549.68 2023-11-09 18:15:16.000 313 22458.66 150.38 41476.94 88888.00 2023-11-09 18:15:17.000 313 22458.66 150.41 41476.91 88888.00 2023-11-09 18:15:18.000 313 22458.68 150.46 41476.96 88888.00 2023-11-09 18:15:19.000 313 22458.68 150.49 41476.97 88888.00 2023-11-09 18:15:20.000 313 22458.68 150.46 41476.95 47549.69 2023-11-09 18:15:21.000 313 22458.70 150.44 41476.99 88888.00 2023-11-09 18:15:22.000 313 22458.70 150.48 41477.11 88888.00 2023-11-09 18:15:23.000 313 22458.69 150.52 41477.17 88888.00 2023-11-09 18:15:24.000 313 22458.68 150.50 41477.14 88888.00 2023-11-09 18:15:25.000 313 22458.66 150.49 41477.07 47549.68 2023-11-09 18:15:26.000 313 22458.65 150.50 41477.04 88888.00 2023-11-09 18:15:27.000 313 22458.67 150.52 41477.07 88888.00 2023-11-09 18:15:28.000 313 22458.68 150.52 41477.12 88888.00 2023-11-09 18:15:29.000 313 22458.71 150.49 41477.17 88888.00 2023-11-09 18:15:30.000 313 22458.74 150.47 41477.23 47549.70 2023-11-09 18:15:31.000 313 22458.73 150.47 41477.26 88888.00 2023-11-09 18:15:32.000 313 22458.70 150.48 41477.23 88888.00 2023-11-09 18:15:33.000 313 22458.70 150.51 41477.21 88888.00 2023-11-09 18:15:34.000 313 22458.71 150.56 41477.18 88888.00 2023-11-09 18:15:35.000 313 22458.71 150.59 41477.15 47549.72 2023-11-09 18:15:36.000 313 22458.71 150.60 41477.12 88888.00 2023-11-09 18:15:37.000 313 22458.73 150.65 41477.12 88888.00 2023-11-09 18:15:38.000 313 22458.76 150.68 41477.18 88888.00 2023-11-09 18:15:39.000 313 22458.76 150.69 41477.29 88888.00 2023-11-09 18:15:40.000 313 22458.76 150.72 41477.31 47549.72 2023-11-09 18:15:41.000 313 22458.79 150.71 41477.24 88888.00 2023-11-09 18:15:42.000 313 22458.77 150.70 41477.17 88888.00 2023-11-09 18:15:43.000 313 22458.72 150.75 41477.11 88888.00 2023-11-09 18:15:44.000 313 22458.71 150.83 41477.07 88888.00 2023-11-09 18:15:45.000 313 22458.72 150.91 41477.03 47549.71 2023-11-09 18:15:46.000 313 22458.73 150.96 41477.04 88888.00 2023-11-09 18:15:47.000 313 22458.73 150.97 41477.18 88888.00 2023-11-09 18:15:48.000 313 22458.70 150.98 41477.24 88888.00 2023-11-09 18:15:49.000 313 22458.67 151.08 41477.16 88888.00 2023-11-09 18:15:50.000 313 22458.70 151.21 41477.12 47549.68 2023-11-09 18:15:51.000 313 22458.77 151.28 41477.17 88888.00 2023-11-09 18:15:52.000 313 22458.80 151.27 41477.15 88888.00 2023-11-09 18:15:53.000 313 22458.76 151.26 41477.11 88888.00 2023-11-09 18:15:54.000 313 22458.72 151.30 41477.13 88888.00 2023-11-09 18:15:55.000 313 22458.69 151.37 41477.12 47549.64 2023-11-09 18:15:56.000 313 22458.65 151.45 41477.12 88888.00 2023-11-09 18:15:57.000 313 22458.60 151.49 41477.18 88888.00 2023-11-09 18:15:58.000 313 22458.58 151.51 41477.26 88888.00 2023-11-09 18:15:59.000 313 22458.56 151.55 41477.30 88888.00 2023-11-09 18:16:00.000 313 22458.55 151.60 41477.27 47549.59 2023-11-09 18:16:01.000 313 22458.56 151.64 41477.20 88888.00 2023-11-09 18:16:02.000 313 22458.55 151.62 41477.13 88888.00 2023-11-09 18:16:03.000 313 22458.52 151.59 41477.11 88888.00 2023-11-09 18:16:04.000 313 22458.48 151.62 41477.15 88888.00 2023-11-09 18:16:05.000 313 22458.44 151.66 41477.21 47549.51 2023-11-09 18:16:06.000 313 22458.36 151.71 41477.22 88888.00 2023-11-09 18:16:07.000 313 22458.31 151.71 41477.17 88888.00 2023-11-09 18:16:08.000 313 22458.30 151.68 41477.14 88888.00 2023-11-09 18:16:09.000 313 22458.31 151.68 41477.14 88888.00 2023-11-09 18:16:10.000 313 22458.32 151.74 41477.11 47549.53 2023-11-09 18:16:11.000 313 22458.31 151.82 41477.04 88888.00 2023-11-09 18:16:12.000 313 22458.29 151.88 41477.02 88888.00 2023-11-09 18:16:13.000 313 22458.35 151.89 41477.06 88888.00 2023-11-09 18:16:14.000 313 22458.43 151.88 41477.10 88888.00 2023-11-09 18:16:15.000 313 22458.43 151.89 41477.09 47549.51 2023-11-09 18:16:16.000 313 22458.41 151.99 41477.08 88888.00 2023-11-09 18:16:17.000 313 22458.42 152.10 41477.12 88888.00 2023-11-09 18:16:18.000 313 22458.45 152.12 41477.15 88888.00 2023-11-09 18:16:19.000 313 22458.43 152.09 41477.14 88888.00 2023-11-09 18:16:20.000 313 22458.42 152.07 41477.10 47549.57 2023-11-09 18:16:21.000 313 22458.45 152.08 41477.06 88888.00 2023-11-09 18:16:22.000 313 22458.48 152.10 41477.09 88888.00 2023-11-09 18:16:23.000 313 22458.47 152.14 41477.14 88888.00 2023-11-09 18:16:24.000 313 22458.47 152.17 41477.19 88888.00 2023-11-09 18:16:25.000 313 22458.49 152.20 41477.26 47549.57 2023-11-09 18:16:26.000 313 22458.51 152.24 41477.32 88888.00 2023-11-09 18:16:27.000 313 22458.52 152.30 41477.34 88888.00 2023-11-09 18:16:28.000 313 22458.52 152.35 41477.33 88888.00 2023-11-09 18:16:29.000 313 22458.53 152.35 41477.34 88888.00 2023-11-09 18:16:30.000 313 22458.59 152.33 41477.36 47549.61 2023-11-09 18:16:31.000 313 22458.62 152.35 41477.36 88888.00 2023-11-09 18:16:32.000 313 22458.61 152.40 41477.34 88888.00 2023-11-09 18:16:33.000 313 22458.62 152.39 41477.33 88888.00 2023-11-09 18:16:34.000 313 22458.63 152.39 41477.34 88888.00 2023-11-09 18:16:35.000 313 22458.64 152.43 41477.33 47549.66 2023-11-09 18:16:36.000 313 22458.66 152.44 41477.30 88888.00 2023-11-09 18:16:37.000 313 22458.69 152.44 41477.27 88888.00 2023-11-09 18:16:38.000 313 22458.72 152.48 41477.28 88888.00 2023-11-09 18:16:39.000 313 22458.72 152.56 41477.26 88888.00 2023-11-09 18:16:40.000 313 22458.76 152.61 41477.25 47549.66 2023-11-09 18:16:41.000 313 22458.83 152.68 41477.34 88888.00 2023-11-09 18:16:42.000 313 22458.86 152.78 41477.44 88888.00 2023-11-09 18:16:43.000 313 22458.82 152.82 41477.47 88888.00 2023-11-09 18:16:44.000 313 22458.75 152.79 41477.40 88888.00 2023-11-09 18:16:45.000 313 22458.73 152.78 41477.32 47549.64 2023-11-09 18:16:46.000 313 22458.76 152.81 41477.29 88888.00 2023-11-09 18:16:47.000 313 22458.78 152.84 41477.32 88888.00 2023-11-09 18:16:48.000 313 22458.75 152.87 41477.36 88888.00 2023-11-09 18:16:49.000 313 22458.72 152.92 41477.43 88888.00 2023-11-09 18:16:50.000 313 22458.69 152.95 41477.44 47549.67 2023-11-09 18:16:51.000 313 22458.68 152.93 41477.38 88888.00 2023-11-09 18:16:52.000 313 22458.66 152.91 41477.30 88888.00 2023-11-09 18:16:53.000 313 22458.66 152.92 41477.28 88888.00 2023-11-09 18:16:54.000 313 22458.69 152.99 41477.34 88888.00 2023-11-09 18:16:55.000 313 22458.71 153.03 41477.44 47549.73 2023-11-09 18:16:56.000 313 22458.69 152.99 41477.48 88888.00 2023-11-09 18:16:57.000 313 22458.69 152.97 41477.46 88888.00 2023-11-09 18:16:58.000 313 22458.72 153.00 41477.41 88888.00 2023-11-09 18:16:59.000 313 22458.76 153.03 41477.40 88888.00 2023-11-09 18:17:00.000 313 22458.79 153.08 41477.41 47549.74 2023-11-09 18:17:01.000 313 22458.77 153.11 41477.34 88888.00 2023-11-09 18:17:02.000 313 22458.73 153.12 41477.27 88888.00 2023-11-09 18:17:03.000 313 22458.77 153.14 41477.31 88888.00 2023-11-09 18:17:04.000 313 22458.85 153.20 41477.41 88888.00 2023-11-09 18:17:05.000 313 22458.88 153.28 41477.44 47549.78 2023-11-09 18:17:06.000 313 22458.88 153.31 41477.40 88888.00 2023-11-09 18:17:07.000 313 22458.87 153.30 41477.37 88888.00 2023-11-09 18:17:08.000 313 22458.84 153.28 41477.34 88888.00 2023-11-09 18:17:09.000 313 22458.83 153.30 41477.31 88888.00 2023-11-09 18:17:10.000 313 22458.85 153.31 41477.32 47549.81 2023-11-09 18:17:11.000 313 22458.89 153.30 41477.39 88888.00 2023-11-09 18:17:12.000 313 22458.91 153.32 41477.48 88888.00 2023-11-09 18:17:13.000 313 22458.92 153.39 41477.54 88888.00 2023-11-09 18:17:14.000 313 22458.93 153.46 41477.54 88888.00 2023-11-09 18:17:15.000 313 22458.94 153.48 41477.52 47549.85 2023-11-09 18:17:16.000 313 22458.96 153.47 41477.49 88888.00 2023-11-09 18:17:17.000 313 22458.94 153.47 41477.42 88888.00 2023-11-09 18:17:18.000 313 22458.90 153.48 41477.39 88888.00 2023-11-09 18:17:19.000 313 22458.89 153.49 41477.39 88888.00 2023-11-09 18:17:20.000 313 22458.91 153.52 41477.39 47549.86 2023-11-09 18:17:21.000 313 22458.91 153.56 41477.43 88888.00 2023-11-09 18:17:22.000 313 22458.88 153.60 41477.47 88888.00 2023-11-09 18:17:23.000 313 22458.86 153.65 41477.47 88888.00 2023-11-09 18:17:24.000 313 22458.88 153.66 41477.44 88888.00 2023-11-09 18:17:25.000 313 22458.90 153.65 41477.41 47549.84 2023-11-09 18:17:26.000 313 22458.91 153.65 41477.41 88888.00 2023-11-09 18:17:27.000 313 22458.93 153.68 41477.43 88888.00 2023-11-09 18:17:28.000 313 22458.90 153.71 41477.41 88888.00 2023-11-09 18:17:29.000 313 22458.84 153.70 41477.36 88888.00 2023-11-09 18:17:30.000 313 22458.81 153.70 41477.34 47549.87 2023-11-09 18:17:31.000 313 22458.85 153.71 41477.36 88888.00 2023-11-09 18:17:32.000 313 22458.89 153.75 41477.41 88888.00 2023-11-09 18:17:33.000 313 22458.90 153.82 41477.45 88888.00 2023-11-09 18:17:34.000 313 22458.88 153.89 41477.36 88888.00 2023-11-09 18:17:35.000 313 22458.83 153.93 41477.23 47549.85 2023-11-09 18:17:36.000 313 22458.76 153.91 41477.21 88888.00 2023-11-09 18:17:37.000 313 22458.69 153.87 41477.28 88888.00 2023-11-09 18:17:38.000 313 22458.67 153.85 41477.35 88888.00 2023-11-09 18:17:39.000 313 22458.66 153.89 41477.41 88888.00 2023-11-09 18:17:40.000 313 22458.66 153.95 41477.41 47549.80 2023-11-09 18:17:41.000 313 22458.70 153.98 41477.36 88888.00 2023-11-09 18:17:42.000 313 22458.70 153.97 41477.30 88888.00 2023-11-09 18:17:43.000 313 22458.64 153.96 41477.23 88888.00 2023-11-09 18:17:44.000 313 22458.59 153.99 41477.21 88888.00 2023-11-09 18:17:45.000 313 22458.60 154.03 41477.26 47549.80 2023-11-09 18:17:46.000 313 22458.63 154.03 41477.34 88888.00 2023-11-09 18:17:47.000 313 22458.62 154.00 41477.36 88888.00 2023-11-09 18:17:48.000 313 22458.59 153.99 41477.30 88888.00 2023-11-09 18:17:49.000 313 22458.57 154.00 41477.27 88888.00 2023-11-09 18:17:50.000 313 22458.62 154.04 41477.31 47549.82 2023-11-09 18:17:51.000 313 22458.67 154.07 41477.36 88888.00 2023-11-09 18:17:52.000 313 22458.70 154.09 41477.38 88888.00 2023-11-09 18:17:53.000 313 22458.70 154.10 41477.38 88888.00 2023-11-09 18:17:54.000 313 22458.71 154.12 41477.34 88888.00 2023-11-09 18:17:55.000 313 22458.76 154.17 41477.32 47549.82 2023-11-09 18:17:56.000 313 22458.81 154.24 41477.34 88888.00 2023-11-09 18:17:57.000 313 22458.82 154.26 41477.36 88888.00 2023-11-09 18:17:58.000 313 22458.82 154.23 41477.36 88888.00 2023-11-09 18:17:59.000 313 22458.80 154.21 41477.33 88888.00 2023-11-09 18:18:00.000 313 22458.79 154.24 41477.29 47549.81 2023-11-09 18:18:01.000 313 22458.80 154.29 41477.28 88888.00 2023-11-09 18:18:02.000 313 22458.82 154.34 41477.33 88888.00 2023-11-09 18:18:03.000 313 22458.81 154.39 41477.39 88888.00 2023-11-09 18:18:04.000 313 22458.77 154.39 41477.40 88888.00 2023-11-09 18:18:05.000 313 22458.75 154.37 41477.41 47549.83 2023-11-09 18:18:06.000 313 22458.72 154.42 41477.40 88888.00 2023-11-09 18:18:07.000 313 22458.65 154.48 41477.35 88888.00 2023-11-09 18:18:08.000 313 22458.61 154.48 41477.29 88888.00 2023-11-09 18:18:09.000 313 22458.64 154.50 41477.25 88888.00 2023-11-09 18:18:10.000 313 22458.67 154.57 41477.23 47549.80 2023-11-09 18:18:11.000 313 22458.67 154.60 41477.25 88888.00 2023-11-09 18:18:12.000 313 22458.66 154.59 41477.33 88888.00 2023-11-09 18:18:13.000 313 22458.67 154.57 41477.37 88888.00 2023-11-09 18:18:14.000 313 22458.71 154.58 41477.33 88888.00 2023-11-09 18:18:15.000 313 22458.72 154.60 41477.29 47549.82 2023-11-09 18:18:16.000 313 22458.70 154.64 41477.29 88888.00 2023-11-09 18:18:17.000 313 22458.72 154.71 41477.35 88888.00 2023-11-09 18:18:18.000 313 22458.75 154.79 41477.38 88888.00 2023-11-09 18:18:19.000 313 22458.74 154.81 41477.35 88888.00 2023-11-09 18:18:20.000 313 22458.76 154.86 41477.38 47549.85 2023-11-09 18:18:21.000 313 22458.82 154.90 41477.43 88888.00 2023-11-09 18:18:22.000 313 22458.83 154.87 41477.45 88888.00 2023-11-09 18:18:23.000 313 22458.82 154.81 41477.45 88888.00 2023-11-09 18:18:24.000 313 22458.80 154.82 41477.41 88888.00 2023-11-09 18:18:25.000 313 22458.77 154.89 41477.37 47549.87 2023-11-09 18:18:26.000 313 22458.76 154.93 41477.37 88888.00 2023-11-09 18:18:27.000 313 22458.81 154.89 41477.38 88888.00 2023-11-09 18:18:28.000 313 22458.88 154.92 41477.43 88888.00 2023-11-09 18:18:29.000 313 22458.91 155.02 41477.49 88888.00 2023-11-09 18:18:30.000 313 22458.91 155.06 41477.49 47549.93 2023-11-09 18:18:31.000 313 22458.92 155.03 41477.46 88888.00 2023-11-09 18:18:32.000 313 22458.91 155.00 41477.43 88888.00 2023-11-09 18:18:33.000 313 22458.86 155.03 41477.39 88888.00 2023-11-09 18:18:34.000 313 22458.83 155.11 41477.37 88888.00 2023-11-09 18:18:35.000 313 22458.84 155.19 41477.33 47549.92 2023-11-09 18:18:36.000 313 22458.84 155.20 41477.29 88888.00 2023-11-09 18:18:37.000 313 22458.82 155.16 41477.30 88888.00 2023-11-09 18:18:38.000 313 22458.84 155.16 41477.35 88888.00 2023-11-09 18:18:39.000 313 22458.90 155.21 41477.41 88888.00 2023-11-09 18:18:40.000 313 22458.93 155.25 41477.45 47549.97 2023-11-09 18:18:41.000 313 22458.95 155.26 41477.45 88888.00 2023-11-09 18:18:42.000 313 22458.96 155.25 41477.47 88888.00 2023-11-09 18:18:43.000 313 22458.95 155.23 41477.55 88888.00 2023-11-09 18:18:44.000 313 22458.97 155.23 41477.62 88888.00 2023-11-09 18:18:45.000 313 22459.00 155.28 41477.59 47549.94 2023-11-09 18:18:46.000 313 22459.02 155.32 41477.49 88888.00 2023-11-09 18:18:47.000 313 22459.01 155.36 41477.43 88888.00 2023-11-09 18:18:48.000 313 22458.99 155.40 41477.42 88888.00 2023-11-09 18:18:49.000 313 22458.99 155.43 41477.41 88888.00 2023-11-09 18:18:50.000 313 22459.02 155.45 41477.40 47549.97 2023-11-09 18:18:51.000 313 22459.06 155.47 41477.41 88888.00 2023-11-09 18:18:52.000 313 22459.10 155.46 41477.51 88888.00 2023-11-09 18:18:53.000 313 22459.14 155.43 41477.62 88888.00 2023-11-09 18:18:54.000 313 22459.16 155.46 41477.65 88888.00 2023-11-09 18:18:55.000 313 22459.16 155.55 41477.57 47550.03 2023-11-09 18:18:56.000 313 22459.17 155.62 41477.47 88888.00 2023-11-09 18:18:57.000 313 22459.21 155.57 41477.37 88888.00 2023-11-09 18:18:58.000 313 22459.19 155.48 41477.30 88888.00 2023-11-09 18:18:59.000 313 22459.13 155.45 41477.27 88888.00 2023-11-09 18:19:00.000 313 22459.10 155.49 41477.27 47550.04 2023-11-09 18:19:01.000 313 22459.15 155.59 41477.26 88888.00 2023-11-09 18:19:02.000 313 22459.18 155.70 41477.23 88888.00 2023-11-09 18:19:03.000 313 22459.18 155.75 41477.19 88888.00 2023-11-09 18:19:04.000 313 22459.18 155.76 41477.19 88888.00 2023-11-09 18:19:05.000 313 22459.21 155.76 41477.25 47550.11 2023-11-09 18:19:06.000 313 22459.22 155.72 41477.27 88888.00 2023-11-09 18:19:07.000 313 22459.17 155.66 41477.23 88888.00 2023-11-09 18:19:08.000 313 22459.13 155.69 41477.22 88888.00 2023-11-09 18:19:09.000 313 22459.16 155.83 41477.26 88888.00 2023-11-09 18:19:10.000 313 22459.22 155.91 41477.31 47550.09 2023-11-09 18:19:11.000 313 22459.24 155.84 41477.33 88888.00 2023-11-09 18:19:12.000 313 22459.24 155.78 41477.34 88888.00 2023-11-09 18:19:13.000 313 22459.24 155.81 41477.37 88888.00 2023-11-09 18:19:14.000 313 22459.23 155.84 41477.39 88888.00 2023-11-09 18:19:15.000 313 22459.22 155.85 41477.44 47550.15 2023-11-09 18:19:16.000 313 22459.22 155.89 41477.49 88888.00 2023-11-09 18:19:17.000 313 22459.24 155.92 41477.45 88888.00 2023-11-09 18:19:18.000 313 22459.25 155.94 41477.40 88888.00 2023-11-09 18:19:19.000 313 22459.25 156.01 41477.43 88888.00 2023-11-09 18:19:20.000 313 22459.29 156.10 41477.51 47550.23 2023-11-09 18:19:21.000 313 22459.35 156.18 41477.56 88888.00 2023-11-09 18:19:22.000 313 22459.38 156.17 41477.53 88888.00 2023-11-09 18:19:23.000 313 22459.35 156.15 41477.47 88888.00 2023-11-09 18:19:24.000 313 22459.34 156.20 41477.45 88888.00 2023-11-09 18:19:25.000 313 22459.34 156.26 41477.44 47550.28 2023-11-09 18:19:26.000 313 22459.37 156.23 41477.41 88888.00 2023-11-09 18:19:27.000 313 22459.39 156.22 41477.39 88888.00 2023-11-09 18:19:28.000 313 22459.42 156.28 41477.41 88888.00 2023-11-09 18:19:29.000 313 22459.49 156.36 41477.45 88888.00 2023-11-09 18:19:30.000 313 22459.54 156.38 41477.47 47550.28 2023-11-09 18:19:31.000 313 22459.54 156.37 41477.50 88888.00 2023-11-09 18:19:32.000 313 22459.50 156.33 41477.46 88888.00 2023-11-09 18:19:33.000 313 22459.46 156.30 41477.32 88888.00 2023-11-09 18:19:34.000 313 22459.47 156.34 41477.23 88888.00 2023-11-09 18:19:35.000 313 22459.50 156.40 41477.29 47550.32 2023-11-09 18:19:36.000 313 22459.55 156.40 41477.39 88888.00 2023-11-09 18:19:37.000 313 22459.63 156.38 41477.41 88888.00 2023-11-09 18:19:38.000 313 22459.64 156.40 41477.38 88888.00 2023-11-09 18:19:39.000 313 22459.58 156.43 41477.33 88888.00 2023-11-09 18:19:40.000 313 22459.57 156.46 41477.35 47550.42 2023-11-09 18:19:41.000 313 22459.63 156.48 41477.41 88888.00 2023-11-09 18:19:42.000 313 22459.73 156.52 41477.44 88888.00 2023-11-09 18:19:43.000 313 22459.80 156.57 41477.49 88888.00 2023-11-09 18:19:44.000 313 22459.80 156.61 41477.54 88888.00 2023-11-09 18:19:45.000 313 22459.79 156.63 41477.56 47550.46 2023-11-09 18:19:46.000 313 22459.82 156.64 41477.57 88888.00 2023-11-09 18:19:47.000 313 22459.85 156.64 41477.57 88888.00 2023-11-09 18:19:48.000 313 22459.87 156.65 41477.58 88888.00 2023-11-09 18:19:49.000 313 22459.91 156.69 41477.57 88888.00 2023-11-09 18:19:50.000 313 22459.98 156.75 41477.55 47550.54 2023-11-09 18:19:51.000 313 22460.04 156.79 41477.59 88888.00 2023-11-09 18:19:52.000 313 22460.09 156.83 41477.64 88888.00 2023-11-09 18:19:53.000 313 22460.11 156.87 41477.68 88888.00 2023-11-09 18:19:54.000 313 22460.13 156.88 41477.72 88888.00 2023-11-09 18:19:55.000 313 22460.11 156.81 41477.73 47550.61 2023-11-09 18:19:56.000 313 22460.07 156.74 41477.69 88888.00 2023-11-09 18:19:57.000 313 22460.07 156.73 41477.66 88888.00 2023-11-09 18:19:58.000 313 22460.09 156.74 41477.63 88888.00 2023-11-09 18:19:59.000 313 22460.12 156.80 41477.68 88888.00 2023-11-09 18:20:00.000 313 22460.17 156.91 41477.79 47550.65 2023-11-09 18:20:01.000 313 22460.23 157.00 41477.84 88888.00 2023-11-09 18:20:02.000 313 22460.27 157.01 41477.80 88888.00 2023-11-09 18:20:03.000 313 22460.29 157.01 41477.77 88888.00 2023-11-09 18:20:04.000 313 22460.27 157.03 41477.75 88888.00 2023-11-09 18:20:05.000 313 22460.23 157.03 41477.72 47550.75 2023-11-09 18:20:06.000 313 22460.22 157.01 41477.73 88888.00 2023-11-09 18:20:07.000 313 22460.24 157.01 41477.73 88888.00 2023-11-09 18:20:08.000 313 22460.31 157.07 41477.72 88888.00 2023-11-09 18:20:09.000 313 22460.38 157.15 41477.73 88888.00 2023-11-09 18:20:10.000 313 22460.44 157.18 41477.74 47550.79 2023-11-09 18:20:11.000 313 22460.42 157.16 41477.72 88888.00 2023-11-09 18:20:12.000 313 22460.38 157.15 41477.68 88888.00 2023-11-09 18:20:13.000 313 22460.36 157.14 41477.67 88888.00 2023-11-09 18:20:14.000 313 22460.37 157.12 41477.70 88888.00 2023-11-09 18:20:15.000 313 22460.39 157.09 41477.70 47550.83 2023-11-09 18:20:16.000 313 22460.40 157.11 41477.66 88888.00 2023-11-09 18:20:17.000 313 22460.41 157.13 41477.62 88888.00 2023-11-09 18:20:18.000 313 22460.45 157.14 41477.69 88888.00 2023-11-09 18:20:19.000 313 22460.52 157.19 41477.82 88888.00 2023-11-09 18:20:20.000 313 22460.57 157.25 41477.88 47550.85 2023-11-09 18:20:21.000 313 22460.57 157.25 41477.79 88888.00 2023-11-09 18:20:22.000 313 22460.53 157.23 41477.66 88888.00 2023-11-09 18:20:23.000 313 22460.49 157.22 41477.60 88888.00 2023-11-09 18:20:24.000 313 22460.49 157.26 41477.62 88888.00 2023-11-09 18:20:25.000 313 22460.52 157.32 41477.68 47550.88 2023-11-09 18:20:26.000 313 22460.53 157.34 41477.69 88888.00 2023-11-09 18:20:27.000 313 22460.55 157.35 41477.68 88888.00 2023-11-09 18:20:28.000 313 22460.61 157.41 41477.68 88888.00 2023-11-09 18:20:29.000 313 22460.67 157.46 41477.62 88888.00 2023-11-09 18:20:30.000 313 22460.66 157.43 41477.52 47550.92 2023-11-09 18:20:31.000 313 22460.60 157.37 41477.48 88888.00 2023-11-09 18:20:32.000 313 22460.61 157.35 41477.57 88888.00 2023-11-09 18:20:33.000 313 22460.68 157.38 41477.71 88888.00 2023-11-09 18:20:34.000 313 22460.69 157.41 41477.74 88888.00 2023-11-09 18:20:35.000 313 22460.66 157.40 41477.70 47550.91 2023-11-09 18:20:36.000 313 22460.66 157.38 41477.69 88888.00 2023-11-09 18:20:37.000 313 22460.66 157.38 41477.72 88888.00 2023-11-09 18:20:38.000 313 22460.64 157.40 41477.71 88888.00 2023-11-09 18:20:39.000 313 22460.63 157.41 41477.66 88888.00 2023-11-09 18:20:40.000 313 22460.65 157.42 41477.64 47550.98 2023-11-09 18:20:41.000 313 22460.68 157.42 41477.61 88888.00 2023-11-09 18:20:42.000 313 22460.66 157.41 41477.52 88888.00 2023-11-09 18:20:43.000 313 22460.63 157.39 41477.50 88888.00 2023-11-09 18:20:44.000 313 22460.63 157.39 41477.58 88888.00 2023-11-09 18:20:45.000 313 22460.64 157.39 41477.66 47550.97 2023-11-09 18:20:46.000 313 22460.63 157.37 41477.68 88888.00 2023-11-09 18:20:47.000 313 22460.62 157.36 41477.65 88888.00 2023-11-09 18:20:48.000 313 22460.64 157.42 41477.57 88888.00 2023-11-09 18:20:49.000 313 22460.67 157.48 41477.54 88888.00 2023-11-09 18:20:50.000 313 22460.66 157.53 41477.62 47551.02 2023-11-09 18:20:51.000 313 22460.66 157.56 41477.69 88888.00 2023-11-09 18:20:52.000 313 22460.70 157.55 41477.66 88888.00 2023-11-09 18:20:53.000 313 22460.74 157.55 41477.57 88888.00 2023-11-09 18:20:54.000 313 22460.78 157.56 41477.52 88888.00 2023-11-09 18:20:55.000 313 22460.80 157.58 41477.56 47551.06 2023-11-09 18:20:56.000 313 22460.82 157.62 41477.65 88888.00 2023-11-09 18:20:57.000 313 22460.82 157.67 41477.73 88888.00 2023-11-09 18:20:58.000 313 22460.81 157.70 41477.81 88888.00 2023-11-09 18:20:59.000 313 22460.78 157.75 41477.86 88888.00 2023-11-09 18:21:00.000 313 22460.78 157.81 41477.89 47551.06 2023-11-09 18:21:01.000 313 22460.84 157.83 41477.88 88888.00 2023-11-09 18:21:02.000 313 22460.87 157.81 41477.79 88888.00 2023-11-09 18:21:03.000 313 22460.83 157.80 41477.65 88888.00 2023-11-09 18:21:04.000 313 22460.82 157.81 41477.61 88888.00 2023-11-09 18:21:05.000 313 22460.85 157.84 41477.67 47551.11 2023-11-09 18:21:06.000 313 22460.87 157.88 41477.77 88888.00 2023-11-09 18:21:07.000 313 22460.86 157.89 41477.80 88888.00 2023-11-09 18:21:08.000 313 22460.84 157.91 41477.78 88888.00 2023-11-09 18:21:09.000 313 22460.86 157.95 41477.74 88888.00 2023-11-09 18:21:10.000 313 22460.90 157.98 41477.69 47551.09 2023-11-09 18:21:11.000 313 22460.90 157.98 41477.66 88888.00 2023-11-09 18:21:12.000 313 22460.89 157.99 41477.66 88888.00 2023-11-09 18:21:13.000 313 22460.88 158.01 41477.69 88888.00 2023-11-09 18:21:14.000 313 22460.89 158.06 41477.78 88888.00 2023-11-09 18:21:15.000 313 22460.91 158.14 41477.86 47551.13 2023-11-09 18:21:16.000 313 22460.93 158.23 41477.86 88888.00 2023-11-09 18:21:17.000 313 22460.96 158.26 41477.85 88888.00 2023-11-09 18:21:18.000 313 22460.99 158.22 41477.87 88888.00 2023-11-09 18:21:19.000 313 22461.00 158.19 41477.82 88888.00 2023-11-09 18:21:20.000 313 22460.99 158.24 41477.67 47551.18 2023-11-09 18:21:21.000 313 22460.97 158.30 41477.53 88888.00 2023-11-09 18:21:22.000 313 22460.97 158.33 41477.53 88888.00 2023-11-09 18:21:23.000 313 22461.02 158.36 41477.66 88888.00 2023-11-09 18:21:24.000 313 22461.06 158.41 41477.78 88888.00 2023-11-09 18:21:25.000 313 22461.07 158.44 41477.82 47551.21 2023-11-09 18:21:26.000 313 22461.07 158.46 41477.86 88888.00 2023-11-09 18:21:27.000 313 22461.03 158.46 41477.87 88888.00 2023-11-09 18:21:28.000 313 22460.96 158.45 41477.82 88888.00 2023-11-09 18:21:29.000 313 22460.93 158.44 41477.78 88888.00 2023-11-09 18:21:30.000 313 22460.98 158.47 41477.74 47551.23 2023-11-09 18:21:31.000 313 22461.06 158.50 41477.72 88888.00 2023-11-09 18:21:32.000 313 22461.09 158.47 41477.77 88888.00 2023-11-09 18:21:33.000 313 22461.13 158.47 41477.82 88888.00 2023-11-09 18:21:34.000 313 22461.20 158.55 41477.86 88888.00 2023-11-09 18:21:35.000 313 22461.24 158.62 41477.88 47551.26 2023-11-09 18:21:36.000 313 22461.22 158.60 41477.84 88888.00 2023-11-09 18:21:37.000 313 22461.19 158.57 41477.80 88888.00 2023-11-09 18:21:38.000 313 22461.22 158.59 41477.85 88888.00 2023-11-09 18:21:39.000 313 22461.26 158.65 41477.96 88888.00 2023-11-09 18:21:40.000 313 22461.25 158.69 41478.02 47551.32 2023-11-09 18:21:41.000 313 22461.22 158.71 41478.02 88888.00 2023-11-09 18:21:42.000 313 22461.23 158.69 41478.01 88888.00 2023-11-09 18:21:43.000 313 22461.25 158.66 41477.95 88888.00 2023-11-09 18:21:44.000 313 22461.24 158.66 41477.87 88888.00 2023-11-09 18:21:45.000 313 22461.28 158.71 41477.85 47551.41 2023-11-09 18:21:46.000 313 22461.37 158.77 41477.84 88888.00 2023-11-09 18:21:47.000 313 22461.46 158.80 41477.82 88888.00 2023-11-09 18:21:48.000 313 22461.51 158.82 41477.79 88888.00 2023-11-09 18:21:49.000 313 22461.55 158.83 41477.72 88888.00 2023-11-09 18:21:50.000 313 22461.58 158.84 41477.71 47551.46 2023-11-09 18:21:51.000 313 22461.59 158.87 41477.80 88888.00 2023-11-09 18:21:52.000 313 22461.58 158.89 41477.89 88888.00 2023-11-09 18:21:53.000 313 22461.59 158.90 41477.96 88888.00 2023-11-09 18:21:54.000 313 22461.60 158.90 41478.02 88888.00 2023-11-09 18:21:55.000 313 22461.62 158.92 41477.98 47551.58 2023-11-09 18:21:56.000 313 22461.62 158.95 41477.87 88888.00 2023-11-09 18:21:57.000 313 22461.59 158.93 41477.79 88888.00 2023-11-09 18:21:58.000 313 22461.58 158.93 41477.81 88888.00 2023-11-09 18:21:59.000 313 22461.63 158.99 41477.86 88888.00 2023-11-09 18:22:00.000 313 22461.67 159.04 41477.82 47551.57 2023-11-09 18:22:01.000 313 22461.67 159.06 41477.73 88888.00 2023-11-09 18:22:02.000 313 22461.70 159.08 41477.74 88888.00 2023-11-09 18:22:03.000 313 22461.79 159.09 41477.81 88888.00 2023-11-09 18:22:04.000 313 22461.84 159.14 41477.81 88888.00 2023-11-09 18:22:05.000 313 22461.81 159.19 41477.73 47551.60 2023-11-09 18:22:06.000 313 22461.76 159.18 41477.67 88888.00 2023-11-09 18:22:07.000 313 22461.75 159.15 41477.66 88888.00 2023-11-09 18:22:08.000 313 22461.77 159.16 41477.67 88888.00 2023-11-09 18:22:09.000 313 22461.78 159.19 41477.70 88888.00 2023-11-09 18:22:10.000 313 22461.77 159.24 41477.70 47551.67 2023-11-09 18:22:11.000 313 22461.73 159.25 41477.68 88888.00 2023-11-09 18:22:12.000 313 22461.71 159.22 41477.71 88888.00 2023-11-09 18:22:13.000 313 22461.72 159.19 41477.78 88888.00 2023-11-09 18:22:14.000 313 22461.72 159.19 41477.81 88888.00 2023-11-09 18:22:15.000 313 22461.72 159.21 41477.77 47551.72 2023-11-09 18:22:16.000 313 22461.70 159.23 41477.71 88888.00 2023-11-09 18:22:17.000 313 22461.72 159.23 41477.76 88888.00 2023-11-09 18:22:18.000 313 22461.76 159.22 41477.92 88888.00 2023-11-09 18:22:19.000 313 22461.77 159.23 41478.02 88888.00 2023-11-09 18:22:20.000 313 22461.75 159.25 41478.02 47551.79 2023-11-09 18:22:21.000 313 22461.76 159.25 41478.02 88888.00 2023-11-09 18:22:22.000 313 22461.80 159.25 41478.07 88888.00 2023-11-09 18:22:23.000 313 22461.85 159.26 41478.15 88888.00 2023-11-09 18:22:24.000 313 22461.90 159.28 41478.14 88888.00 2023-11-09 18:22:25.000 313 22461.94 159.28 41478.09 47551.83 2023-11-09 18:22:26.000 313 22461.94 159.24 41478.05 88888.00 2023-11-09 18:22:27.000 313 22461.93 159.22 41478.03 88888.00 2023-11-09 18:22:28.000 313 22461.94 159.28 41478.01 88888.00 2023-11-09 18:22:29.000 313 22461.98 159.32 41478.01 88888.00 2023-11-09 18:22:30.000 313 22462.02 159.31 41478.04 47551.83 2023-11-09 18:22:31.000 313 22462.04 159.30 41478.06 88888.00 2023-11-09 18:22:32.000 313 22462.03 159.33 41478.06 88888.00 2023-11-09 18:22:33.000 313 22462.02 159.35 41478.00 88888.00 2023-11-09 18:22:34.000 313 22462.03 159.30 41477.89 88888.00 2023-11-09 18:22:35.000 313 22462.03 159.22 41477.85 47551.89 2023-11-09 18:22:36.000 313 22462.03 159.22 41477.91 88888.00 2023-11-09 18:22:37.000 313 22462.08 159.28 41478.01 88888.00 2023-11-09 18:22:38.000 313 22462.13 159.33 41478.04 88888.00 2023-11-09 18:22:39.000 313 22462.15 159.33 41477.99 88888.00 2023-11-09 18:22:40.000 313 22462.12 159.30 41477.92 47551.99 2023-11-09 18:22:41.000 313 22462.12 159.26 41477.88 88888.00 2023-11-09 18:22:42.000 313 22462.14 159.22 41477.88 88888.00 2023-11-09 18:22:43.000 313 22462.17 159.18 41477.86 88888.00 2023-11-09 18:22:44.000 313 22462.23 159.17 41477.87 88888.00 2023-11-09 18:22:45.000 313 22462.31 159.23 41477.94 47552.09 2023-11-09 18:22:46.000 313 22462.37 159.26 41477.98 88888.00 2023-11-09 18:22:47.000 313 22462.41 159.22 41477.94 88888.00 2023-11-09 18:22:48.000 313 22462.43 159.20 41477.96 88888.00 2023-11-09 18:22:49.000 313 22462.47 159.25 41478.06 88888.00 2023-11-09 18:22:50.000 313 22462.52 159.25 41478.10 47552.20 2023-11-09 18:22:51.000 313 22462.53 159.20 41478.04 88888.00 2023-11-09 18:22:52.000 313 22462.53 159.18 41477.95 88888.00 2023-11-09 18:22:53.000 313 22462.55 159.17 41477.90 88888.00 2023-11-09 18:22:54.000 313 22462.60 159.19 41477.96 88888.00 2023-11-09 18:22:55.000 313 22462.66 159.25 41478.09 47552.32 2023-11-09 18:22:56.000 313 22462.73 159.29 41478.20 88888.00 2023-11-09 18:22:57.000 313 22462.81 159.27 41478.21 88888.00 2023-11-09 18:22:58.000 313 22462.87 159.22 41478.14 88888.00 2023-11-09 18:22:59.000 313 22462.89 159.27 41478.08 88888.00 2023-11-09 18:23:00.000 313 22462.89 159.35 41478.08 47552.37 2023-11-09 18:23:01.000 313 22462.92 159.38 41478.07 88888.00 2023-11-09 18:23:02.000 313 22462.94 159.41 41478.07 88888.00 2023-11-09 18:23:03.000 313 22462.96 159.41 41478.06 88888.00 2023-11-09 18:23:04.000 313 22463.00 159.37 41478.06 88888.00 2023-11-09 18:23:05.000 313 22463.00 159.40 41478.08 47552.44 2023-11-09 18:23:06.000 313 22462.94 159.44 41478.06 88888.00 2023-11-09 18:23:07.000 313 22462.92 159.42 41478.06 88888.00 2023-11-09 18:23:08.000 313 22462.97 159.39 41478.07 88888.00 2023-11-09 18:23:09.000 313 22462.99 159.37 41478.03 88888.00 2023-11-09 18:23:10.000 313 22463.01 159.40 41477.98 47552.49 2023-11-09 18:23:11.000 313 22463.06 159.48 41477.98 88888.00 2023-11-09 18:23:12.000 313 22463.10 159.51 41478.04 88888.00 2023-11-09 18:23:13.000 313 22463.09 159.49 41478.09 88888.00 2023-11-09 18:23:14.000 313 22463.04 159.48 41478.08 88888.00 2023-11-09 18:23:15.000 313 22463.01 159.44 41478.05 47552.56 2023-11-09 18:23:16.000 313 22463.05 159.38 41478.06 88888.00 2023-11-09 18:23:17.000 313 22463.12 159.33 41478.15 88888.00 2023-11-09 18:23:18.000 313 22463.17 159.32 41478.23 88888.00 2023-11-09 18:23:19.000 313 22463.17 159.35 41478.25 88888.00 2023-11-09 18:23:20.000 313 22463.16 159.39 41478.18 47552.62 2023-11-09 18:23:21.000 313 22463.18 159.40 41478.12 88888.00 2023-11-09 18:23:22.000 313 22463.27 159.38 41478.07 88888.00 2023-11-09 18:23:23.000 313 22463.38 159.39 41478.04 88888.00 2023-11-09 18:23:24.000 313 22463.45 159.43 41478.06 88888.00 2023-11-09 18:23:25.000 313 22463.46 159.48 41478.09 47552.67 2023-11-09 18:23:26.000 313 22463.46 159.48 41478.10 88888.00 2023-11-09 18:23:27.000 313 22463.47 159.44 41478.13 88888.00 2023-11-09 18:23:28.000 313 22463.49 159.44 41478.19 88888.00 2023-11-09 18:23:29.000 313 22463.52 159.46 41478.24 88888.00 2023-11-09 18:23:30.000 313 22463.61 159.49 41478.23 47552.75 2023-11-09 18:23:31.000 313 22463.67 159.49 41478.13 88888.00 2023-11-09 18:23:32.000 313 22463.65 159.47 41478.01 88888.00 2023-11-09 18:23:33.000 313 22463.61 159.49 41477.95 88888.00 2023-11-09 18:23:34.000 313 22463.64 159.52 41477.95 88888.00 2023-11-09 18:23:35.000 313 22463.69 159.57 41477.98 47552.79 2023-11-09 18:23:36.000 313 22463.76 159.62 41478.02 88888.00 2023-11-09 18:23:37.000 313 22463.78 159.61 41478.04 88888.00 2023-11-09 18:23:38.000 313 22463.74 159.61 41478.06 88888.00 2023-11-09 18:23:39.000 313 22463.70 159.62 41478.12 88888.00 2023-11-09 18:23:40.000 313 22463.72 159.61 41478.19 47552.90 2023-11-09 18:23:41.000 313 22463.76 159.59 41478.22 88888.00 2023-11-09 18:23:42.000 313 22463.76 159.57 41478.17 88888.00 2023-11-09 18:23:43.000 313 22463.76 159.55 41478.10 88888.00 2023-11-09 18:23:44.000 313 22463.79 159.54 41478.07 88888.00 2023-11-09 18:23:45.000 313 22463.85 159.56 41478.11 47552.94 2023-11-09 18:23:46.000 313 22463.88 159.61 41478.17 88888.00 2023-11-09 18:23:47.000 313 22463.87 159.67 41478.19 88888.00 2023-11-09 18:23:48.000 313 22463.88 159.69 41478.14 88888.00 2023-11-09 18:23:49.000 313 22463.89 159.72 41478.09 88888.00 2023-11-09 18:23:50.000 313 22463.92 159.75 41478.06 47552.99 2023-11-09 18:23:51.000 313 22463.98 159.75 41478.05 88888.00 2023-11-09 18:23:52.000 313 22464.06 159.72 41478.05 88888.00 2023-11-09 18:23:53.000 313 22464.08 159.72 41478.06 88888.00 2023-11-09 18:23:54.000 313 22464.06 159.73 41478.06 88888.00 2023-11-09 18:23:55.000 313 22464.04 159.72 41478.07 47553.04 2023-11-09 18:23:56.000 313 22464.06 159.72 41478.10 88888.00 2023-11-09 18:23:57.000 313 22464.05 159.72 41478.14 88888.00 2023-11-09 18:23:58.000 313 22464.03 159.73 41478.23 88888.00 2023-11-09 18:23:59.000 313 22464.06 159.74 41478.30 88888.00 2023-11-09 18:24:00.000 313 22464.12 159.74 41478.29 47553.03 2023-11-09 18:24:01.000 313 22464.14 159.74 41478.24 88888.00 2023-11-09 18:24:02.000 313 22464.15 159.75 41478.21 88888.00 2023-11-09 18:24:03.000 313 22464.20 159.78 41478.25 88888.00 2023-11-09 18:24:04.000 313 22464.23 159.82 41478.27 88888.00 2023-11-09 18:24:05.000 313 22464.21 159.81 41478.23 47553.14 2023-11-09 18:24:06.000 313 22464.16 159.75 41478.21 88888.00 2023-11-09 18:24:07.000 313 22464.16 159.74 41478.24 88888.00 2023-11-09 18:24:08.000 313 22464.26 159.79 41478.29 88888.00 2023-11-09 18:24:09.000 313 22464.34 159.86 41478.29 88888.00 2023-11-09 18:24:10.000 313 22464.34 159.91 41478.27 47553.18 2023-11-09 18:24:11.000 313 22464.30 159.90 41478.28 88888.00 2023-11-09 18:24:12.000 313 22464.25 159.83 41478.25 88888.00 2023-11-09 18:24:13.000 313 22464.23 159.77 41478.16 88888.00 2023-11-09 18:24:14.000 313 22464.27 159.79 41478.13 88888.00 2023-11-09 18:24:15.000 313 22464.32 159.81 41478.20 47553.22 2023-11-09 18:24:16.000 313 22464.33 159.80 41478.30 88888.00 2023-11-09 18:24:17.000 313 22464.35 159.80 41478.29 88888.00 2023-11-09 18:24:18.000 313 22464.43 159.82 41478.25 88888.00 2023-11-09 18:24:19.000 313 22464.50 159.82 41478.29 88888.00 2023-11-09 18:24:20.000 313 22464.53 159.78 41478.41 47553.31 2023-11-09 18:24:21.000 313 22464.53 159.74 41478.45 88888.00 2023-11-09 18:24:22.000 313 22464.48 159.71 41478.32 88888.00 2023-11-09 18:24:23.000 313 22464.43 159.71 41478.20 88888.00 2023-11-09 18:24:24.000 313 22464.46 159.73 41478.19 88888.00 2023-11-09 18:24:25.000 313 22464.52 159.75 41478.20 47553.33 2023-11-09 18:24:26.000 313 22464.54 159.75 41478.22 88888.00 2023-11-09 18:24:27.000 313 22464.54 159.71 41478.28 88888.00 2023-11-09 18:24:28.000 313 22464.52 159.71 41478.32 88888.00 2023-11-09 18:24:29.000 313 22464.51 159.80 41478.29 88888.00 2023-11-09 18:24:30.000 313 22464.54 159.88 41478.20 47553.41 2023-11-09 18:24:31.000 313 22464.59 159.88 41478.15 88888.00 2023-11-09 18:24:32.000 313 22464.61 159.84 41478.12 88888.00 2023-11-09 18:24:33.000 313 22464.63 159.82 41478.09 88888.00 2023-11-09 18:24:34.000 313 22464.68 159.82 41478.12 88888.00 2023-11-09 18:24:35.000 313 22464.75 159.88 41478.26 47553.46 2023-11-09 18:24:36.000 313 22464.83 159.92 41478.38 88888.00 2023-11-09 18:24:37.000 313 22464.87 159.93 41478.38 88888.00 2023-11-09 18:24:38.000 313 22464.83 159.93 41478.28 88888.00 2023-11-09 18:24:39.000 313 22464.78 159.92 41478.18 88888.00 2023-11-09 18:24:40.000 313 22464.83 159.90 41478.18 47553.48 2023-11-09 18:24:41.000 313 22464.93 159.93 41478.21 88888.00 2023-11-09 18:24:42.000 313 22464.99 159.97 41478.20 88888.00 2023-11-09 18:24:43.000 313 22464.99 159.97 41478.20 88888.00 2023-11-09 18:24:44.000 313 22464.98 159.97 41478.26 88888.00 2023-11-09 18:24:45.000 313 22464.96 160.04 41478.32 47553.50 2023-11-09 18:24:46.000 313 22464.92 160.11 41478.36 88888.00 2023-11-09 18:24:47.000 313 22464.89 160.09 41478.39 88888.00 2023-11-09 18:24:48.000 313 22464.90 160.05 41478.39 88888.00 2023-11-09 18:24:49.000 313 22464.94 160.05 41478.31 88888.00 2023-11-09 18:24:50.000 313 22464.98 160.07 41478.22 47553.51 2023-11-09 18:24:51.000 313 22464.94 160.10 41478.24 88888.00 2023-11-09 18:24:52.000 313 22464.91 160.08 41478.32 88888.00 2023-11-09 18:24:53.000 313 22464.91 160.05 41478.39 88888.00 2023-11-09 18:24:54.000 313 22464.93 160.07 41478.44 88888.00 2023-11-09 18:24:55.000 313 22464.90 160.08 41478.41 47553.56 2023-11-09 18:24:56.000 313 22464.85 160.02 41478.33 88888.00 2023-11-09 18:24:57.000 313 22464.85 159.98 41478.29 88888.00 2023-11-09 18:24:58.000 313 22464.90 159.99 41478.31 88888.00 2023-11-09 18:24:59.000 313 22464.94 160.06 41478.34 88888.00 2023-11-09 18:25:00.000 313 22464.97 160.14 41478.37 47553.58 2023-11-09 18:25:01.000 313 22464.98 160.16 41478.39 88888.00 2023-11-09 18:25:02.000 313 22464.98 160.11 41478.40 88888.00 2023-11-09 18:25:03.000 313 22465.01 160.05 41478.36 88888.00 2023-11-09 18:25:04.000 313 22465.02 160.05 41478.29 88888.00 2023-11-09 18:25:05.000 313 22464.97 160.07 41478.27 47553.67 2023-11-09 18:25:06.000 313 22464.94 160.08 41478.32 88888.00 2023-11-09 18:25:07.000 313 22464.98 160.10 41478.38 88888.00 2023-11-09 18:25:08.000 313 22465.05 160.15 41478.39 88888.00 2023-11-09 18:25:09.000 313 22465.07 160.17 41478.34 88888.00 2023-11-09 18:25:10.000 313 22465.06 160.14 41478.31 47553.68 2023-11-09 18:25:11.000 313 22465.09 160.10 41478.31 88888.00 2023-11-09 18:25:12.000 313 22465.13 160.10 41478.27 88888.00 2023-11-09 18:25:13.000 313 22465.14 160.12 41478.26 88888.00 2023-11-09 18:25:14.000 313 22465.13 160.10 41478.34 88888.00 2023-11-09 18:25:15.000 313 22465.15 160.06 41478.39 47553.69 2023-11-09 18:25:16.000 313 22465.15 160.06 41478.34 88888.00 2023-11-09 18:25:17.000 313 22465.13 160.07 41478.31 88888.00 2023-11-09 18:25:18.000 313 22465.11 160.08 41478.31 88888.00 2023-11-09 18:25:19.000 313 22465.14 160.10 41478.31 88888.00 2023-11-09 18:25:20.000 313 22465.17 160.09 41478.31 47553.70 2023-11-09 18:25:21.000 313 22465.14 160.01 41478.31 88888.00 2023-11-09 18:25:22.000 313 22465.11 159.95 41478.36 88888.00 2023-11-09 18:25:23.000 313 22465.15 159.97 41478.46 88888.00 2023-11-09 18:25:24.000 313 22465.18 160.02 41478.49 88888.00 2023-11-09 18:25:25.000 313 22465.17 160.03 41478.45 47553.73 2023-11-09 18:25:26.000 313 22465.17 160.00 41478.45 88888.00 2023-11-09 18:25:27.000 313 22465.17 159.97 41478.48 88888.00 2023-11-09 18:25:28.000 313 22465.15 159.94 41478.46 88888.00 2023-11-09 18:25:29.000 313 22465.12 159.89 41478.33 88888.00 2023-11-09 18:25:30.000 313 22465.09 159.84 41478.12 47553.72 2023-11-09 18:25:31.000 313 22465.09 159.81 41478.07 88888.00 2023-11-09 18:25:32.000 313 22465.12 159.78 41478.22 88888.00 2023-11-09 18:25:33.000 313 22465.13 159.75 41478.35 88888.00 2023-11-09 18:25:34.000 313 22465.11 159.75 41478.46 88888.00 2023-11-09 18:25:35.000 313 22465.12 159.75 41478.52 47553.75 2023-11-09 18:25:36.000 313 22465.11 159.72 41478.44 88888.00 2023-11-09 18:25:37.000 313 22465.07 159.66 41478.32 88888.00 2023-11-09 18:25:38.000 313 22465.05 159.59 41478.29 88888.00 2023-11-09 18:25:39.000 313 22465.09 159.54 41478.23 88888.00 2023-11-09 18:25:40.000 313 22465.19 159.52 41478.17 47553.78 2023-11-09 18:25:41.000 313 22465.26 159.52 41478.18 88888.00 2023-11-09 18:25:42.000 313 22465.28 159.51 41478.18 88888.00 2023-11-09 18:25:43.000 313 22465.33 159.50 41478.18 88888.00 2023-11-09 18:25:44.000 313 22465.40 159.52 41478.19 88888.00 2023-11-09 18:25:45.000 313 22465.43 159.55 41478.21 47553.86 2023-11-09 18:25:46.000 313 22465.43 159.56 41478.26 88888.00 2023-11-09 18:25:47.000 313 22465.44 159.55 41478.32 88888.00 2023-11-09 18:25:48.000 313 22465.47 159.53 41478.41 88888.00 2023-11-09 18:25:49.000 313 22465.51 159.48 41478.41 88888.00 2023-11-09 18:25:50.000 313 22465.53 159.43 41478.31 47553.89 2023-11-09 18:25:51.000 313 22465.50 159.36 41478.21 88888.00 2023-11-09 18:25:52.000 313 22465.53 159.33 41478.21 88888.00 2023-11-09 18:25:53.000 313 22465.65 159.32 41478.31 88888.00 2023-11-09 18:25:54.000 313 22465.71 159.31 41478.42 88888.00 2023-11-09 18:25:55.000 313 22465.71 159.31 41478.39 47553.99 2023-11-09 18:25:56.000 313 22465.71 159.33 41478.29 88888.00 2023-11-09 18:25:57.000 313 22465.75 159.34 41478.32 88888.00 2023-11-09 18:25:58.000 313 22465.80 159.30 41478.43 88888.00 2023-11-09 18:25:59.000 313 22465.83 159.25 41478.50 88888.00 2023-11-09 18:26:00.000 313 22465.88 159.25 41478.52 47554.04 2023-11-09 18:26:01.000 313 22465.93 159.24 41478.49 88888.00 2023-11-09 18:26:02.000 313 22465.97 159.23 41478.44 88888.00 2023-11-09 18:26:03.000 313 22465.99 159.22 41478.40 88888.00 2023-11-09 18:26:04.000 313 22465.98 159.20 41478.43 88888.00 2023-11-09 18:26:05.000 313 22465.99 159.15 41478.44 47554.15 2023-11-09 18:26:06.000 313 22466.01 159.11 41478.41 88888.00 2023-11-09 18:26:07.000 313 22466.05 159.07 41478.39 88888.00 2023-11-09 18:26:08.000 313 22466.11 159.02 41478.39 88888.00 2023-11-09 18:26:09.000 313 22466.16 158.99 41478.41 88888.00 2023-11-09 18:26:10.000 313 22466.23 159.01 41478.41 47554.20 2023-11-09 18:26:11.000 313 22466.31 159.06 41478.38 88888.00 2023-11-09 18:26:12.000 313 22466.34 159.05 41478.34 88888.00 2023-11-09 18:26:13.000 313 22466.32 159.00 41478.32 88888.00 2023-11-09 18:26:14.000 313 22466.34 158.98 41478.35 88888.00 2023-11-09 18:26:15.000 313 22466.41 158.96 41478.36 47554.25 2023-11-09 18:26:16.000 313 22466.43 158.94 41478.29 88888.00 2023-11-09 18:26:17.000 313 22466.41 158.93 41478.24 88888.00 2023-11-09 18:26:18.000 313 22466.41 158.90 41478.22 88888.00 2023-11-09 18:26:19.000 313 22466.42 158.87 41478.18 88888.00 2023-11-09 18:26:20.000 313 22466.45 158.88 41478.18 47554.32 2023-11-09 18:26:21.000 313 22466.47 158.90 41478.26 88888.00 2023-11-09 18:26:22.000 313 22466.48 158.94 41478.38 88888.00 2023-11-09 18:26:23.000 313 22466.49 158.97 41478.46 88888.00 2023-11-09 18:26:24.000 313 22466.50 159.00 41478.47 88888.00 2023-11-09 18:26:25.000 313 22466.50 159.02 41478.49 47554.34 2023-11-09 18:26:26.000 313 22466.47 159.01 41478.44 88888.00 2023-11-09 18:26:27.000 313 22466.40 158.94 41478.29 88888.00 2023-11-09 18:26:28.000 313 22466.36 158.89 41478.19 88888.00 2023-11-09 18:26:29.000 313 22466.38 158.86 41478.18 88888.00 2023-11-09 18:26:30.000 313 22466.43 158.84 41478.19 47554.37 2023-11-09 18:26:31.000 313 22466.49 158.82 41478.23 88888.00 2023-11-09 18:26:32.000 313 22466.51 158.81 41478.33 88888.00 2023-11-09 18:26:33.000 313 22466.49 158.84 41478.41 88888.00 2023-11-09 18:26:34.000 313 22466.50 158.87 41478.39 88888.00 2023-11-09 18:26:35.000 313 22466.54 158.83 41478.31 47554.49 2023-11-09 18:26:36.000 313 22466.60 158.74 41478.22 88888.00 2023-11-09 18:26:37.000 313 22466.65 158.69 41478.22 88888.00 2023-11-09 18:26:38.000 313 22466.69 158.69 41478.28 88888.00 2023-11-09 18:26:39.000 313 22466.69 158.70 41478.30 88888.00 2023-11-09 18:26:40.000 313 22466.67 158.68 41478.30 47554.58 2023-11-09 18:26:41.000 313 22466.70 158.66 41478.38 88888.00 2023-11-09 18:26:42.000 313 22466.78 158.64 41478.48 88888.00 2023-11-09 18:26:43.000 313 22466.83 158.64 41478.53 88888.00 2023-11-09 18:26:44.000 313 22466.84 158.64 41478.55 88888.00 2023-11-09 18:26:45.000 313 22466.87 158.64 41478.56 47554.60 2023-11-09 18:26:46.000 313 22466.89 158.60 41478.51 88888.00 2023-11-09 18:26:47.000 313 22466.92 158.55 41478.48 88888.00 2023-11-09 18:26:48.000 313 22466.96 158.54 41478.50 88888.00 2023-11-09 18:26:49.000 313 22467.00 158.56 41478.48 88888.00 2023-11-09 18:26:50.000 313 22467.04 158.57 41478.41 47554.63 2023-11-09 18:26:51.000 313 22467.04 158.56 41478.34 88888.00 2023-11-09 18:26:52.000 313 22466.98 158.53 41478.29 88888.00 2023-11-09 18:26:53.000 313 22466.95 158.51 41478.31 88888.00 2023-11-09 18:26:54.000 313 22467.00 158.53 41478.38 88888.00 2023-11-09 18:26:55.000 313 22467.06 158.55 41478.44 47554.69 2023-11-09 18:26:56.000 313 22467.07 158.56 41478.46 88888.00 2023-11-09 18:26:57.000 313 22467.04 158.55 41478.44 88888.00 2023-11-09 18:26:58.000 313 22467.00 158.53 41478.39 88888.00 2023-11-09 18:26:59.000 313 22466.99 158.50 41478.41 88888.00 2023-11-09 18:27:00.000 313 22467.02 158.47 41478.48 47554.72 2023-11-09 18:27:01.000 313 22467.06 158.44 41478.54 88888.00 2023-11-09 18:27:02.000 313 22467.10 158.40 41478.60 88888.00 2023-11-09 18:27:03.000 313 22467.16 158.38 41478.61 88888.00 2023-11-09 18:27:04.000 313 22467.17 158.36 41478.57 88888.00 2023-11-09 18:27:05.000 313 22467.14 158.34 41478.58 47554.74 2023-11-09 18:27:06.000 313 22467.12 158.32 41478.60 88888.00 2023-11-09 18:27:07.000 313 22467.15 158.30 41478.57 88888.00 2023-11-09 18:27:08.000 313 22467.16 158.26 41478.51 88888.00 2023-11-09 18:27:09.000 313 22467.18 158.23 41478.48 88888.00 2023-11-09 18:27:10.000 313 22467.21 158.19 41478.48 47554.81 2023-11-09 18:27:11.000 313 22467.26 158.14 41478.52 88888.00 2023-11-09 18:27:12.000 313 22467.31 158.13 41478.59 88888.00 2023-11-09 18:27:13.000 313 22467.33 158.17 41478.64 88888.00 2023-11-09 18:27:14.000 313 22467.32 158.18 41478.66 88888.00 2023-11-09 18:27:15.000 313 22467.33 158.18 41478.62 47554.87 2023-11-09 18:27:16.000 313 22467.37 158.20 41478.54 88888.00 2023-11-09 18:27:17.000 313 22467.34 158.19 41478.49 88888.00 2023-11-09 18:27:18.000 313 22467.30 158.16 41478.48 88888.00 2023-11-09 18:27:19.000 313 22467.34 158.14 41478.50 88888.00 2023-11-09 18:27:20.000 313 22467.41 158.12 41478.54 47554.94 2023-11-09 18:27:21.000 313 22467.45 158.12 41478.59 88888.00 2023-11-09 18:27:22.000 313 22467.47 158.09 41478.62 88888.00 2023-11-09 18:27:23.000 313 22467.49 158.06 41478.62 88888.00 2023-11-09 18:27:24.000 313 22467.53 158.05 41478.57 88888.00 2023-11-09 18:27:25.000 313 22467.57 158.03 41478.54 47554.97 2023-11-09 18:27:26.000 313 22467.59 157.99 41478.53 88888.00 2023-11-09 18:27:27.000 313 22467.60 157.96 41478.52 88888.00 2023-11-09 18:27:28.000 313 22467.63 157.96 41478.52 88888.00 2023-11-09 18:27:29.000 313 22467.67 158.02 41478.54 88888.00 2023-11-09 18:27:30.000 313 22467.71 158.11 41478.56 47555.03 2023-11-09 18:27:31.000 313 22467.72 158.12 41478.54 88888.00 2023-11-09 18:27:32.000 313 22467.69 158.06 41478.48 88888.00 2023-11-09 18:27:33.000 313 22467.68 158.00 41478.44 88888.00 2023-11-09 18:27:34.000 313 22467.73 157.99 41478.48 88888.00 2023-11-09 18:27:35.000 313 22467.76 158.00 41478.54 47555.08 2023-11-09 18:27:36.000 313 22467.73 158.01 41478.53 88888.00 2023-11-09 18:27:37.000 313 22467.69 158.02 41478.51 88888.00 2023-11-09 18:27:38.000 313 22467.67 158.04 41478.57 88888.00 2023-11-09 18:27:39.000 313 22467.69 158.05 41478.66 88888.00 2023-11-09 18:27:40.000 313 22467.73 158.08 41478.69 47555.12 2023-11-09 18:27:41.000 313 22467.76 158.08 41478.64 88888.00 2023-11-09 18:27:42.000 313 22467.78 158.07 41478.60 88888.00 2023-11-09 18:27:43.000 313 22467.78 158.08 41478.59 88888.00 2023-11-09 18:27:44.000 313 22467.75 158.06 41478.59 88888.00 2023-11-09 18:27:45.000 313 22467.73 158.03 41478.60 47555.12 2023-11-09 18:27:46.000 313 22467.75 158.07 41478.62 88888.00 2023-11-09 18:27:47.000 313 22467.82 158.09 41478.66 88888.00 2023-11-09 18:27:48.000 313 22467.88 158.09 41478.71 88888.00 2023-11-09 18:27:49.000 313 22467.85 158.07 41478.71 88888.00 2023-11-09 18:27:50.000 313 22467.77 158.05 41478.66 47555.16 2023-11-09 18:27:51.000 313 22467.74 158.05 41478.65 88888.00 2023-11-09 18:27:52.000 313 22467.76 158.04 41478.67 88888.00 2023-11-09 18:27:53.000 313 22467.77 158.00 41478.68 88888.00 2023-11-09 18:27:54.000 313 22467.81 158.02 41478.64 88888.00 2023-11-09 18:27:55.000 313 22467.85 158.06 41478.58 47555.19 2023-11-09 18:27:56.000 313 22467.88 158.06 41478.56 88888.00 2023-11-09 18:27:57.000 313 22467.87 158.06 41478.56 88888.00 2023-11-09 18:27:58.000 313 22467.85 158.04 41478.57 88888.00 2023-11-09 18:27:59.000 313 22467.81 158.02 41478.62 88888.00 2023-11-09 18:28:00.000 313 22467.78 158.02 41478.65 47555.17 2023-11-09 18:28:01.000 313 22467.79 158.01 41478.64 88888.00 2023-11-09 18:28:02.000 313 22467.82 157.97 41478.64 88888.00 2023-11-09 18:28:03.000 313 22467.81 157.91 41478.62 88888.00 2023-11-09 18:28:04.000 313 22467.78 157.85 41478.53 88888.00 2023-11-09 18:28:05.000 313 22467.80 157.84 41478.49 47555.14 2023-11-09 18:28:06.000 313 22467.83 157.87 41478.54 88888.00 2023-11-09 18:28:07.000 313 22467.82 157.86 41478.54 88888.00 2023-11-09 18:28:08.000 313 22467.78 157.85 41478.49 88888.00 2023-11-09 18:28:09.000 313 22467.74 157.87 41478.47 88888.00 2023-11-09 18:28:10.000 313 22467.72 157.88 41478.46 47555.18 2023-11-09 18:28:11.000 313 22467.74 157.85 41478.43 88888.00 2023-11-09 18:28:12.000 313 22467.77 157.82 41478.43 88888.00 2023-11-09 18:28:13.000 313 22467.81 157.82 41478.50 88888.00 2023-11-09 18:28:14.000 313 22467.86 157.82 41478.56 88888.00 2023-11-09 18:28:15.000 313 22467.89 157.79 41478.50 47555.19 2023-11-09 18:28:16.000 313 22467.91 157.77 41478.41 88888.00 2023-11-09 18:28:17.000 313 22467.96 157.76 41478.43 88888.00 2023-11-09 18:28:18.000 313 22468.00 157.72 41478.46 88888.00 2023-11-09 18:28:19.000 313 22468.00 157.71 41478.45 88888.00 2023-11-09 18:28:20.000 313 22467.99 157.74 41478.46 47555.23 2023-11-09 18:28:21.000 313 22467.95 157.75 41478.52 88888.00 2023-11-09 18:28:22.000 313 22467.91 157.74 41478.52 88888.00 2023-11-09 18:28:23.000 313 22467.91 157.74 41478.50 88888.00 2023-11-09 18:28:24.000 313 22467.92 157.77 41478.48 88888.00 2023-11-09 18:28:25.000 313 22467.90 157.80 41478.46 47555.25 2023-11-09 18:28:26.000 313 22467.85 157.76 41478.43 88888.00 2023-11-09 18:28:27.000 313 22467.81 157.70 41478.45 88888.00 2023-11-09 18:28:28.000 313 22467.84 157.69 41478.51 88888.00 2023-11-09 18:28:29.000 313 22467.88 157.67 41478.54 88888.00 2023-11-09 18:28:30.000 313 22467.89 157.67 41478.50 47555.25 2023-11-09 18:28:31.000 313 22467.86 157.69 41478.50 88888.00 2023-11-09 18:28:32.000 313 22467.85 157.71 41478.57 88888.00 2023-11-09 18:28:33.000 313 22467.89 157.72 41478.61 88888.00 2023-11-09 18:28:34.000 313 22467.95 157.66 41478.56 88888.00 2023-11-09 18:28:35.000 313 22467.99 157.57 41478.54 47555.29 2023-11-09 18:28:36.000 313 22468.02 157.54 41478.56 88888.00 2023-11-09 18:28:37.000 313 22468.08 157.57 41478.50 88888.00 2023-11-09 18:28:38.000 313 22468.08 157.59 41478.43 88888.00 2023-11-09 18:28:39.000 313 22468.04 157.57 41478.42 88888.00 2023-11-09 18:28:40.000 313 22468.03 157.57 41478.46 47555.27 2023-11-09 18:28:41.000 313 22468.09 157.59 41478.54 88888.00 2023-11-09 18:28:42.000 313 22468.12 157.57 41478.56 88888.00 2023-11-09 18:28:43.000 313 22468.08 157.52 41478.46 88888.00 2023-11-09 18:28:44.000 313 22468.01 157.49 41478.34 88888.00 2023-11-09 18:28:45.000 313 22467.98 157.51 41478.28 47555.32 2023-11-09 18:28:46.000 313 22467.98 157.50 41478.27 88888.00 2023-11-09 18:28:47.000 313 22467.98 157.45 41478.25 88888.00 2023-11-09 18:28:48.000 313 22467.97 157.42 41478.18 88888.00 2023-11-09 18:28:49.000 313 22467.96 157.45 41478.16 88888.00 2023-11-09 18:28:50.000 313 22467.98 157.51 41478.20 47555.29 2023-11-09 18:28:51.000 313 22467.99 157.53 41478.21 88888.00 2023-11-09 18:28:52.000 313 22467.99 157.49 41478.23 88888.00 2023-11-09 18:28:53.000 313 22468.00 157.43 41478.29 88888.00 2023-11-09 18:28:54.000 313 22468.04 157.40 41478.38 88888.00 2023-11-09 18:28:55.000 313 22468.06 157.41 41478.47 47555.33 2023-11-09 18:28:56.000 313 22468.03 157.42 41478.48 88888.00 2023-11-09 18:28:57.000 313 22468.01 157.39 41478.46 88888.00 2023-11-09 18:28:58.000 313 22468.03 157.35 41478.50 88888.00 2023-11-09 18:28:59.000 313 22468.06 157.33 41478.59 88888.00 2023-11-09 18:29:00.000 313 22468.08 157.35 41478.66 47555.31 2023-11-09 18:29:01.000 313 22468.10 157.36 41478.68 88888.00 2023-11-09 18:29:02.000 313 22468.10 157.33 41478.62 88888.00 2023-11-09 18:29:03.000 313 22468.11 157.29 41478.57 88888.00 2023-11-09 18:29:04.000 313 22468.13 157.31 41478.60 88888.00 2023-11-09 18:29:05.000 313 22468.17 157.34 41478.61 47555.35 2023-11-09 18:29:06.000 313 22468.22 157.37 41478.61 88888.00 2023-11-09 18:29:07.000 313 22468.20 157.33 41478.62 88888.00 2023-11-09 18:29:08.000 313 22468.13 157.25 41478.63 88888.00 2023-11-09 18:29:09.000 313 22468.11 157.20 41478.62 88888.00 2023-11-09 18:29:10.000 313 22468.13 157.15 41478.54 47555.34 2023-11-09 18:29:11.000 313 22468.12 157.11 41478.49 88888.00 2023-11-09 18:29:12.000 313 22468.09 157.09 41478.56 88888.00 2023-11-09 18:29:13.000 313 22468.06 157.06 41478.62 88888.00 2023-11-09 18:29:14.000 313 22468.08 157.05 41478.62 88888.00 2023-11-09 18:29:15.000 313 22468.12 157.06 41478.62 47555.32 2023-11-09 18:29:16.000 313 22468.15 157.04 41478.61 88888.00 2023-11-09 18:29:17.000 313 22468.16 157.00 41478.61 88888.00 2023-11-09 18:29:18.000 313 22468.14 156.94 41478.56 88888.00 2023-11-09 18:29:19.000 313 22468.11 156.91 41478.54 88888.00 2023-11-09 18:29:20.000 313 22468.12 156.91 41478.60 47555.35 2023-11-09 18:29:21.000 313 22468.17 156.88 41478.69 88888.00 2023-11-09 18:29:22.000 313 22468.19 156.80 41478.67 88888.00 2023-11-09 18:29:23.000 313 22468.19 156.71 41478.59 88888.00 2023-11-09 18:29:24.000 313 22468.21 156.66 41478.56 88888.00 2023-11-09 18:29:25.000 313 22468.22 156.65 41478.54 47555.35 2023-11-09 18:29:26.000 313 22468.20 156.65 41478.50 88888.00 2023-11-09 18:29:27.000 313 22468.22 156.62 41478.49 88888.00 2023-11-09 18:29:28.000 313 22468.24 156.58 41478.53 88888.00 2023-11-09 18:29:29.000 313 22468.24 156.53 41478.55 88888.00 2023-11-09 18:29:30.000 313 22468.24 156.47 41478.54 47555.39 2023-11-09 18:29:31.000 313 22468.28 156.42 41478.51 88888.00 2023-11-09 18:29:32.000 313 22468.32 156.34 41478.49 88888.00 2023-11-09 18:29:33.000 313 22468.37 156.31 41478.44 88888.00 2023-11-09 18:29:34.000 313 22468.44 156.33 41478.34 88888.00 2023-11-09 18:29:35.000 313 22468.50 156.36 41478.27 47555.42 2023-11-09 18:29:36.000 313 22468.53 156.36 41478.32 88888.00 2023-11-09 18:29:37.000 313 22468.55 156.32 41478.43 88888.00 2023-11-09 18:29:38.000 313 22468.52 156.22 41478.43 88888.00 2023-11-09 18:29:39.000 313 22468.46 156.13 41478.36 88888.00 2023-11-09 18:29:40.000 313 22468.46 156.10 41478.32 47555.45 2023-11-09 18:29:41.000 313 22468.51 156.09 41478.34 88888.00 2023-11-09 18:29:42.000 313 22468.50 156.05 41478.38 88888.00 2023-11-09 18:29:43.000 313 22468.46 156.02 41478.38 88888.00 2023-11-09 18:29:44.000 313 22468.43 156.00 41478.38 88888.00 2023-11-09 18:29:45.000 313 22468.42 156.02 41478.38 47555.47 2023-11-09 18:29:46.000 313 22468.44 156.02 41478.40 88888.00 2023-11-09 18:29:47.000 313 22468.48 155.96 41478.45 88888.00 2023-11-09 18:29:48.000 313 22468.52 155.87 41478.46 88888.00 2023-11-09 18:29:49.000 313 22468.52 155.82 41478.40 88888.00 2023-11-09 18:29:50.000 313 22468.48 155.80 41478.34 47555.45 2023-11-09 18:29:51.000 313 22468.47 155.80 41478.30 88888.00 2023-11-09 18:29:52.000 313 22468.52 155.82 41478.27 88888.00 2023-11-09 18:29:53.000 313 22468.58 155.85 41478.30 88888.00 2023-11-09 18:29:54.000 313 22468.56 155.82 41478.35 88888.00 2023-11-09 18:29:55.000 313 22468.53 155.76 41478.36 47555.56 2023-11-09 18:29:56.000 313 22468.56 155.72 41478.33 88888.00 2023-11-09 18:29:57.000 313 22468.59 155.69 41478.33 88888.00 2023-11-09 18:29:58.000 313 22468.63 155.66 41478.33 88888.00 2023-11-09 18:29:59.000 313 22468.66 155.64 41478.30 88888.00 2023-11-09 18:30:00.000 313 22468.69 155.60 41478.31 47555.54 2023-11-09 18:30:01.000 313 22468.71 155.59 41478.35 88888.00 2023-11-09 18:30:02.000 313 22468.73 155.61 41478.34 88888.00 2023-11-09 18:30:03.000 313 22468.77 155.62 41478.36 88888.00 2023-11-09 18:30:04.000 313 22468.84 155.58 41478.41 88888.00 2023-11-09 18:30:05.000 313 22468.87 155.50 41478.44 47555.58 2023-11-09 18:30:06.000 313 22468.90 155.46 41478.46 88888.00 2023-11-09 18:30:07.000 313 22468.91 155.42 41478.44 88888.00 2023-11-09 18:30:08.000 313 22468.90 155.38 41478.39 88888.00 2023-11-09 18:30:09.000 313 22468.89 155.39 41478.40 88888.00 2023-11-09 18:30:10.000 313 22468.91 155.46 41478.46 47555.56 2023-11-09 18:30:11.000 313 22468.91 155.48 41478.44 88888.00 2023-11-09 18:30:12.000 313 22468.88 155.42 41478.41 88888.00 2023-11-09 18:30:13.000 313 22468.84 155.36 41478.46 88888.00 2023-11-09 18:30:14.000 313 22468.84 155.34 41478.48 88888.00 2023-11-09 18:30:15.000 313 22468.88 155.34 41478.44 47555.60 2023-11-09 18:30:16.000 313 22468.92 155.30 41478.44 88888.00 2023-11-09 18:30:17.000 313 22468.91 155.27 41478.43 88888.00 2023-11-09 18:30:18.000 313 22468.87 155.28 41478.42 88888.00 2023-11-09 18:30:19.000 313 22468.87 155.29 41478.44 88888.00 2023-11-09 18:30:20.000 313 22468.94 155.27 41478.43 47555.62 2023-11-09 18:30:21.000 313 22468.97 155.27 41478.39 88888.00 2023-11-09 18:30:22.000 313 22468.93 155.29 41478.36 88888.00 2023-11-09 18:30:23.000 313 22468.88 155.27 41478.39 88888.00 2023-11-09 18:30:24.000 313 22468.89 155.27 41478.47 88888.00 2023-11-09 18:30:25.000 313 22468.96 155.28 41478.56 47555.64 2023-11-09 18:30:26.000 313 22469.04 155.26 41478.65 88888.00 2023-11-09 18:30:27.000 313 22469.05 155.22 41478.68 88888.00 2023-11-09 18:30:28.000 313 22469.02 155.19 41478.62 88888.00 2023-11-09 18:30:29.000 313 22469.02 155.19 41478.56 88888.00 2023-11-09 18:30:30.000 313 22469.02 155.20 41478.57 47555.59 2023-11-09 18:30:31.000 313 22468.97 155.18 41478.59 88888.00 2023-11-09 18:30:32.000 313 22468.93 155.16 41478.52 88888.00 2023-11-09 18:30:33.000 313 22468.93 155.20 41478.41 88888.00 2023-11-09 18:30:34.000 313 22468.95 155.26 41478.39 88888.00 2023-11-09 18:30:35.000 313 22468.95 155.30 41478.44 47555.58 2023-11-09 18:30:36.000 313 22468.91 155.27 41478.44 88888.00 2023-11-09 18:30:37.000 313 22468.85 155.19 41478.43 88888.00 2023-11-09 18:30:38.000 313 22468.84 155.12 41478.44 88888.00 2023-11-09 18:30:39.000 313 22468.88 155.07 41478.46 88888.00 2023-11-09 18:30:40.000 313 22468.92 155.03 41478.49 47555.55 2023-11-09 18:30:41.000 313 22468.92 155.01 41478.47 88888.00 2023-11-09 18:30:42.000 313 22468.95 155.01 41478.43 88888.00 2023-11-09 18:30:43.000 313 22468.93 154.94 41478.43 88888.00 2023-11-09 18:30:44.000 313 22468.93 154.94 41478.43 88888.00 2023-11-09 18:30:45.000 313 22468.92 154.95 41478.41 47555.57 2023-11-09 18:30:46.000 313 22468.98 155.00 41478.38 88888.00 2023-11-09 18:30:47.000 313 22468.98 155.00 41478.36 88888.00 2023-11-09 18:30:48.000 313 22468.93 154.94 41478.33 88888.00 2023-11-09 18:30:49.000 313 22468.92 154.90 41478.27 88888.00 2023-11-09 18:30:50.000 313 22468.92 154.84 41478.24 47555.59 2023-11-09 18:30:51.000 313 22468.92 154.76 41478.29 88888.00 2023-11-09 18:30:52.000 313 22468.92 154.76 41478.35 88888.00 2023-11-09 18:30:53.000 313 22468.94 154.81 41478.34 88888.00 2023-11-09 18:30:54.000 313 22469.00 154.85 41478.30 88888.00 2023-11-09 18:30:55.000 313 22469.03 154.84 41478.27 47555.58 2023-11-09 18:30:56.000 313 22469.04 154.77 41478.23 88888.00 2023-11-09 18:30:57.000 313 22469.02 154.68 41478.18 88888.00 2023-11-09 18:30:58.000 313 22469.03 154.66 41478.18 88888.00 2023-11-09 18:30:59.000 313 22469.06 154.71 41478.27 88888.00 2023-11-09 18:31:00.000 313 22469.10 154.75 41478.32 47555.65 2023-11-09 18:31:01.000 313 22469.13 154.73 41478.27 88888.00 2023-11-09 18:31:02.000 313 22469.15 154.71 41478.23 88888.00 2023-11-09 18:31:03.000 313 22469.17 154.74 41478.27 88888.00 2023-11-09 18:31:04.000 313 22469.18 154.74 41478.29 88888.00 2023-11-09 18:31:05.000 313 22469.19 154.70 41478.31 47555.68 2023-11-09 18:31:06.000 313 22469.20 154.67 41478.36 88888.00 2023-11-09 18:31:07.000 313 22469.17 154.67 41478.36 88888.00 2023-11-09 18:31:08.000 313 22469.10 154.65 41478.29 88888.00 2023-11-09 18:31:09.000 313 22469.06 154.60 41478.20 88888.00 2023-11-09 18:31:10.000 313 22469.09 154.61 41478.19 47555.69 2023-11-09 18:31:11.000 313 22469.17 154.64 41478.30 88888.00 2023-11-09 18:31:12.000 313 22469.23 154.61 41478.39 88888.00 2023-11-09 18:31:13.000 313 22469.22 154.56 41478.35 88888.00 2023-11-09 18:31:14.000 313 22469.18 154.53 41478.22 88888.00 2023-11-09 18:31:15.000 313 22469.15 154.52 41478.07 47555.68 2023-11-09 18:31:16.000 313 22469.12 154.51 41478.02 88888.00 2023-11-09 18:31:17.000 313 22469.10 154.49 41478.08 88888.00 2023-11-09 18:31:18.000 313 22469.12 154.49 41478.16 88888.00 2023-11-09 18:31:19.000 313 22469.18 154.49 41478.21 88888.00 2023-11-09 18:31:20.000 313 22469.22 154.44 41478.20 47555.69 2023-11-09 18:31:21.000 313 22469.20 154.40 41478.18 88888.00 2023-11-09 18:31:22.000 313 22469.23 154.40 41478.19 88888.00 2023-11-09 18:31:23.000 313 22469.28 154.42 41478.24 88888.00 2023-11-09 18:31:24.000 313 22469.30 154.42 41478.28 88888.00 2023-11-09 18:31:25.000 313 22469.28 154.41 41478.30 47555.67 2023-11-09 18:31:26.000 313 22469.25 154.38 41478.38 88888.00 2023-11-09 18:31:27.000 313 22469.26 154.36 41478.48 88888.00 2023-11-09 18:31:28.000 313 22469.33 154.38 41478.46 88888.00 2023-11-09 18:31:29.000 313 22469.35 154.38 41478.35 88888.00 2023-11-09 18:31:30.000 313 22469.32 154.35 41478.31 47555.69 2023-11-09 18:31:31.000 313 22469.27 154.31 41478.33 88888.00 2023-11-09 18:31:32.000 313 22469.28 154.29 41478.38 88888.00 2023-11-09 18:31:33.000 313 22469.31 154.31 41478.43 88888.00 2023-11-09 18:31:34.000 313 22469.28 154.28 41478.39 88888.00 2023-11-09 18:31:35.000 313 22469.23 154.19 41478.33 47555.69 2023-11-09 18:31:36.000 313 22469.26 154.13 41478.34 88888.00 2023-11-09 18:31:37.000 313 22469.32 154.12 41478.40 88888.00 2023-11-09 18:31:38.000 313 22469.34 154.10 41478.40 88888.00 2023-11-09 18:31:39.000 313 22469.31 154.09 41478.33 88888.00 2023-11-09 18:31:40.000 313 22469.28 154.10 41478.25 47555.67 2023-11-09 18:31:41.000 313 22469.26 154.10 41478.19 88888.00 2023-11-09 18:31:42.000 313 22469.26 154.08 41478.18 88888.00 2023-11-09 18:31:43.000 313 22469.25 154.04 41478.19 88888.00 2023-11-09 18:31:44.000 313 22469.24 153.99 41478.19 88888.00 2023-11-09 18:31:45.000 313 22469.23 153.97 41478.19 47555.69 2023-11-09 18:31:46.000 313 22469.22 154.02 41478.21 88888.00 2023-11-09 18:31:47.000 313 22469.26 154.04 41478.22 88888.00 2023-11-09 18:31:48.000 313 22469.29 154.00 41478.26 88888.00 2023-11-09 18:31:49.000 313 22469.28 154.00 41478.31 88888.00 2023-11-09 18:31:50.000 313 22469.28 154.03 41478.37 47555.71 2023-11-09 18:31:51.000 313 22469.35 154.05 41478.40 88888.00 2023-11-09 18:31:52.000 313 22469.41 154.05 41478.43 88888.00 2023-11-09 18:31:53.000 313 22469.39 154.06 41478.46 88888.00 2023-11-09 18:31:54.000 313 22469.35 154.03 41478.44 88888.00 2023-11-09 18:31:55.000 313 22469.35 153.99 41478.39 47555.76 2023-11-09 18:31:56.000 313 22469.37 153.97 41478.34 88888.00 2023-11-09 18:31:57.000 313 22469.38 153.95 41478.30 88888.00 2023-11-09 18:31:58.000 313 22469.37 153.94 41478.30 88888.00 2023-11-09 18:31:59.000 313 22469.37 153.97 41478.36 88888.00 2023-11-09 18:32:00.000 313 22469.38 154.02 41478.47 47555.79 2023-11-09 18:32:01.000 313 22469.37 154.02 41478.50 88888.00 2023-11-09 18:32:02.000 313 22469.33 153.94 41478.42 88888.00 2023-11-09 18:32:03.000 313 22469.29 153.86 41478.33 88888.00 2023-11-09 18:32:04.000 313 22469.29 153.83 41478.28 88888.00 2023-11-09 18:32:05.000 313 22469.32 153.88 41478.28 47555.73 2023-11-09 18:32:06.000 313 22469.28 153.93 41478.42 88888.00 2023-11-09 18:32:07.000 313 22469.28 153.93 41478.42 88888.00 2023-11-09 18:32:08.000 313 22469.23 153.89 41478.44 88888.00 2023-11-09 18:32:09.000 313 22469.24 153.90 41478.49 88888.00 2023-11-09 18:32:10.000 313 22469.31 153.93 41478.49 47555.75 2023-11-09 18:32:11.000 313 22469.32 153.92 41478.41 88888.00 2023-11-09 18:32:12.000 313 22469.29 153.88 41478.34 88888.00 2023-11-09 18:32:13.000 313 22469.26 153.84 41478.34 88888.00 2023-11-09 18:32:14.000 313 22469.26 153.85 41478.37 88888.00 2023-11-09 18:32:15.000 313 22469.22 153.87 41478.36 47555.72 2023-11-09 18:32:16.000 313 22469.19 153.81 41478.31 88888.00 2023-11-09 18:32:17.000 313 22469.21 153.71 41478.29 88888.00 2023-11-09 18:32:18.000 313 22469.23 153.66 41478.33 88888.00 2023-11-09 18:32:19.000 313 22469.19 153.67 41478.39 88888.00 2023-11-09 18:32:20.000 313 22469.19 153.68 41478.44 47555.65 2023-11-09 18:32:21.000 313 22469.22 153.68 41478.43 88888.00 2023-11-09 18:32:22.000 313 22469.23 153.65 41478.35 88888.00 2023-11-09 18:32:23.000 313 22469.21 153.62 41478.27 88888.00 2023-11-09 18:32:24.000 313 22469.16 153.57 41478.20 88888.00 2023-11-09 18:32:25.000 313 22469.13 153.51 41478.15 47555.67 2023-11-09 18:32:26.000 313 22469.14 153.50 41478.21 88888.00 2023-11-09 18:32:27.000 313 22469.18 153.49 41478.36 88888.00 2023-11-09 18:32:28.000 313 22469.19 153.44 41478.40 88888.00 2023-11-09 18:32:29.000 313 22469.19 153.42 41478.35 88888.00 2023-11-09 18:32:30.000 313 22469.19 153.42 41478.27 47555.65 2023-11-09 18:32:31.000 313 22469.22 153.38 41478.25 88888.00 2023-11-09 18:32:32.000 313 22469.23 153.33 41478.28 88888.00 2023-11-09 18:32:33.000 313 22469.26 153.33 41478.30 88888.00 2023-11-09 18:32:34.000 313 22469.33 153.32 41478.31 88888.00 2023-11-09 18:32:35.000 313 22469.40 153.27 41478.31 47555.71 2023-11-09 18:32:36.000 313 22469.42 153.21 41478.32 88888.00 2023-11-09 18:32:37.000 313 22469.37 153.16 41478.36 88888.00 2023-11-09 18:32:38.000 313 22469.33 153.15 41478.38 88888.00 2023-11-09 18:32:39.000 313 22469.31 153.14 41478.34 88888.00 2023-11-09 18:32:40.000 313 22469.30 153.13 41478.27 47555.69 2023-11-09 18:32:41.000 313 22469.29 153.14 41478.23 88888.00 2023-11-09 18:32:42.000 313 22469.31 153.14 41478.24 88888.00 2023-11-09 18:32:43.000 313 22469.34 153.09 41478.26 88888.00 2023-11-09 18:32:44.000 313 22469.36 153.03 41478.24 88888.00 2023-11-09 18:32:45.000 313 22469.36 153.00 41478.23 47555.74 2023-11-09 18:32:46.000 313 22469.37 152.98 41478.22 88888.00 2023-11-09 18:32:47.000 313 22469.39 152.97 41478.22 88888.00 2023-11-09 18:32:48.000 313 22469.41 153.00 41478.29 88888.00 2023-11-09 18:32:49.000 313 22469.42 153.04 41478.40 88888.00 2023-11-09 18:32:50.000 313 22469.43 153.03 41478.43 47555.75 2023-11-09 18:32:51.000 313 22469.42 152.99 41478.35 88888.00 2023-11-09 18:32:52.000 313 22469.38 152.93 41478.24 88888.00 2023-11-09 18:32:53.000 313 22469.35 152.81 41478.12 88888.00 2023-11-09 18:32:54.000 313 22469.38 152.73 41478.09 88888.00 2023-11-09 18:32:55.000 313 22469.47 152.77 41478.18 47555.75 2023-11-09 18:32:56.000 313 22469.52 152.84 41478.26 88888.00 2023-11-09 18:32:57.000 313 22469.55 152.86 41478.24 88888.00 2023-11-09 18:32:58.000 313 22469.54 152.81 41478.21 88888.00 2023-11-09 18:32:59.000 313 22469.53 152.78 41478.26 88888.00 2023-11-09 18:33:00.000 313 22469.53 152.81 41478.23 47555.78 2023-11-09 18:33:01.000 313 22469.53 152.81 41478.23 88888.00 2023-11-09 18:33:02.000 313 22469.53 152.78 41478.15 88888.00 2023-11-09 18:33:03.000 313 22469.50 152.72 41478.19 88888.00 2023-11-09 18:33:04.000 313 22469.47 152.66 41478.31 88888.00 2023-11-09 18:33:05.000 313 22469.48 152.65 41478.37 47555.72 2023-11-09 18:33:06.000 313 22469.47 152.67 41478.37 88888.00 2023-11-09 18:33:07.000 313 22469.46 152.70 41478.38 88888.00 2023-11-09 18:33:08.000 313 22469.43 152.71 41478.33 88888.00 2023-11-09 18:33:09.000 313 22469.40 152.66 41478.26 88888.00 2023-11-09 18:33:10.000 313 22469.37 152.62 41478.27 47555.72 2023-11-09 18:33:11.000 313 22469.32 152.58 41478.32 88888.00 2023-11-09 18:33:12.000 313 22469.28 152.53 41478.34 88888.00 2023-11-09 18:33:13.000 313 22469.29 152.54 41478.35 88888.00 2023-11-09 18:33:14.000 313 22469.35 152.63 41478.38 88888.00 2023-11-09 18:33:15.000 313 22469.38 152.67 41478.38 47555.76 2023-11-09 18:33:16.000 313 22469.37 152.65 41478.34 88888.00 2023-11-09 18:33:17.000 313 22469.34 152.58 41478.27 88888.00 2023-11-09 18:33:18.000 313 22469.32 152.51 41478.21 88888.00 2023-11-09 18:33:19.000 313 22469.32 152.48 41478.19 88888.00 2023-11-09 18:33:20.000 313 22469.37 152.46 41478.26 47555.76 2023-11-09 18:33:21.000 313 22469.40 152.45 41478.36 88888.00 2023-11-09 18:33:22.000 313 22469.41 152.45 41478.43 88888.00 2023-11-09 18:33:23.000 313 22469.43 152.43 41478.44 88888.00 2023-11-09 18:33:24.000 313 22469.46 152.41 41478.41 88888.00 2023-11-09 18:33:25.000 313 22469.40 152.42 41478.34 47555.77 2023-11-09 18:33:26.000 313 22469.29 152.40 41478.24 88888.00 2023-11-09 18:33:27.000 313 22469.25 152.33 41478.23 88888.00 2023-11-09 18:33:28.000 313 22469.26 152.28 41478.25 88888.00 2023-11-09 18:33:29.000 313 22469.31 152.30 41478.24 88888.00 2023-11-09 18:33:30.000 313 22469.38 152.36 41478.28 47555.76 2023-11-09 18:33:31.000 313 22469.38 152.38 41478.31 88888.00 2023-11-09 18:33:32.000 313 22469.37 152.31 41478.30 88888.00 2023-11-09 18:33:33.000 313 22469.41 152.21 41478.27 88888.00 2023-11-09 18:33:34.000 313 22469.42 152.15 41478.21 88888.00 2023-11-09 18:33:35.000 313 22469.38 152.19 41478.14 47555.74 2023-11-09 18:33:36.000 313 22469.36 152.22 41478.10 88888.00 2023-11-09 18:33:37.000 313 22469.36 152.19 41478.11 88888.00 2023-11-09 18:33:38.000 313 22469.35 152.17 41478.11 88888.00 2023-11-09 18:33:39.000 313 22469.32 152.16 41478.12 88888.00 2023-11-09 18:33:40.000 313 22469.30 152.14 41478.16 47555.72 2023-11-09 18:33:41.000 313 22469.29 152.14 41478.18 88888.00 2023-11-09 18:33:42.000 313 22469.30 152.12 41478.17 88888.00 2023-11-09 18:33:43.000 313 22469.34 152.07 41478.16 88888.00 2023-11-09 18:33:44.000 313 22469.36 152.02 41478.14 88888.00 2023-11-09 18:33:45.000 313 22469.34 152.01 41478.09 47555.69 2023-11-09 18:33:46.000 313 22469.31 152.06 41478.07 88888.00 2023-11-09 18:33:47.000 313 22469.32 152.08 41478.13 88888.00 2023-11-09 18:33:48.000 313 22469.35 152.05 41478.22 88888.00 2023-11-09 18:33:49.000 313 22469.40 152.02 41478.31 88888.00 2023-11-09 18:33:50.000 313 22469.44 151.99 41478.32 47555.72 2023-11-09 18:33:51.000 313 22469.43 151.95 41478.31 88888.00 2023-11-09 18:33:52.000 313 22469.39 151.91 41478.31 88888.00 2023-11-09 18:33:53.000 313 22469.36 151.89 41478.31 88888.00 2023-11-09 18:33:54.000 313 22469.38 151.88 41478.27 88888.00 2023-11-09 18:33:55.000 313 22469.39 151.88 41478.24 47555.69 2023-11-09 18:33:56.000 313 22469.37 151.88 41478.21 88888.00 2023-11-09 18:33:57.000 313 22469.39 151.82 41478.21 88888.00 2023-11-09 18:33:58.000 313 22469.42 151.75 41478.21 88888.00 2023-11-09 18:33:59.000 313 22469.43 151.70 41478.17 88888.00 2023-11-09 18:34:00.000 313 22469.39 151.66 41478.09 47555.65 2023-11-09 18:34:01.000 313 22469.35 151.62 41478.07 88888.00 2023-11-09 18:34:02.000 313 22469.34 151.61 41478.13 88888.00 2023-11-09 18:34:03.000 313 22469.38 151.63 41478.18 88888.00 2023-11-09 18:34:04.000 313 22469.44 151.67 41478.21 88888.00 2023-11-09 18:34:05.000 313 22469.47 151.70 41478.25 47555.64 2023-11-09 18:34:06.000 313 22469.49 151.68 41478.27 88888.00 2023-11-09 18:34:07.000 313 22469.49 151.61 41478.29 88888.00 2023-11-09 18:34:08.000 313 22469.47 151.56 41478.31 88888.00 2023-11-09 18:34:09.000 313 22469.47 151.55 41478.33 88888.00 2023-11-09 18:34:10.000 313 22469.47 151.52 41478.34 47555.67 2023-11-09 18:34:11.000 313 22469.45 151.49 41478.30 88888.00 2023-11-09 18:34:12.000 313 22469.42 151.48 41478.25 88888.00 2023-11-09 18:34:13.000 313 22469.44 151.49 41478.23 88888.00 2023-11-09 18:34:14.000 313 22469.47 151.48 41478.27 88888.00 2023-11-09 18:34:15.000 313 22469.47 151.45 41478.24 47555.64 2023-11-09 18:34:16.000 313 22469.44 151.42 41478.14 88888.00 2023-11-09 18:34:17.000 313 22469.41 151.40 41478.06 88888.00 2023-11-09 18:34:18.000 313 22469.39 151.37 41478.06 88888.00 2023-11-09 18:34:19.000 313 22469.42 151.30 41478.08 88888.00 2023-11-09 18:34:20.000 313 22469.42 151.30 41478.08 47555.65 2023-11-09 18:34:21.000 313 22469.40 151.22 41477.98 88888.00 2023-11-09 18:34:22.000 313 22469.35 151.18 41477.93 88888.00 2023-11-09 18:34:23.000 313 22469.37 151.19 41477.94 88888.00 2023-11-09 18:34:24.000 313 22469.41 151.18 41477.94 88888.00 2023-11-09 18:34:25.000 313 22469.38 151.15 41477.89 47555.65 2023-11-09 18:34:26.000 313 22469.32 151.13 41477.90 88888.00 2023-11-09 18:34:27.000 313 22469.32 151.12 41478.04 88888.00 2023-11-09 18:34:28.000 313 22469.37 151.13 41478.20 88888.00 2023-11-09 18:34:29.000 313 22469.42 151.13 41478.27 88888.00 2023-11-09 18:34:30.000 313 22469.45 151.12 41478.21 47555.65 2023-11-09 18:34:31.000 313 22469.46 151.10 41478.11 88888.00 2023-11-09 18:34:32.000 313 22469.42 151.05 41478.02 88888.00 2023-11-09 18:34:33.000 313 22469.35 151.01 41478.05 88888.00 2023-11-09 18:34:34.000 313 22469.31 151.01 41478.14 88888.00 2023-11-09 18:34:35.000 313 22469.33 151.03 41478.21 47555.67 2023-11-09 18:34:36.000 313 22469.38 151.13 41478.30 88888.00 2023-11-09 18:34:37.000 313 22469.38 151.13 41478.30 88888.00 2023-11-09 18:34:38.000 313 22469.36 151.11 41478.26 88888.00 2023-11-09 18:34:39.000 313 22469.32 151.01 41478.14 88888.00 2023-11-09 18:34:40.000 313 22469.30 150.91 41478.06 47555.66 2023-11-09 18:34:41.000 313 22469.34 150.90 41478.11 88888.00 2023-11-09 18:34:42.000 313 22469.35 150.90 41478.22 88888.00 2023-11-09 18:34:43.000 313 22469.33 150.85 41478.28 88888.00 2023-11-09 18:34:44.000 313 22469.34 150.84 41478.27 88888.00 2023-11-09 18:34:45.000 313 22469.38 150.87 41478.25 47555.66 2023-11-09 18:34:46.000 313 22469.42 150.86 41478.23 88888.00 2023-11-09 18:34:47.000 313 22469.44 150.80 41478.24 88888.00 2023-11-09 18:34:48.000 313 22469.45 150.72 41478.23 88888.00 2023-11-09 18:34:49.000 313 22469.44 150.70 41478.19 88888.00 2023-11-09 18:34:50.000 313 22469.44 150.74 41478.16 47555.68 2023-11-09 18:34:51.000 313 22469.46 150.76 41478.14 88888.00 2023-11-09 18:34:52.000 313 22469.49 150.74 41478.26 88888.00 2023-11-09 18:34:53.000 313 22469.49 150.74 41478.26 88888.00 2023-11-09 18:34:54.000 313 22469.52 150.75 41478.27 88888.00 2023-11-09 18:34:55.000 313 22469.53 150.72 41478.25 47555.68 2023-11-09 18:34:56.000 313 22469.52 150.71 41478.26 88888.00 2023-11-09 18:34:57.000 313 22469.48 150.70 41478.27 88888.00 2023-11-09 18:34:58.000 313 22469.46 150.64 41478.30 88888.00 2023-11-09 18:34:59.000 313 22469.47 150.56 41478.36 88888.00 2023-11-09 18:35:00.000 313 22469.47 150.51 41478.37 47555.68 2023-11-09 18:35:01.000 313 22469.50 150.52 41478.34 88888.00 2023-11-09 18:35:02.000 313 22469.53 150.54 41478.33 88888.00 2023-11-09 18:35:03.000 313 22469.55 150.54 41478.34 88888.00 2023-11-09 18:35:04.000 313 22469.56 150.54 41478.34 88888.00 2023-11-09 18:35:05.000 313 22469.53 150.54 41478.31 47555.67 2023-11-09 18:35:06.000 313 22469.48 150.46 41478.27 88888.00 2023-11-09 18:35:07.000 313 22469.47 150.35 41478.21 88888.00 2023-11-09 18:35:08.000 313 22469.50 150.31 41478.20 88888.00 2023-11-09 18:35:09.000 313 22469.57 150.41 41478.31 88888.00 2023-11-09 18:35:10.000 313 22469.57 150.41 41478.31 47555.67 2023-11-09 18:35:11.000 313 22469.53 150.42 41478.34 88888.00 2023-11-09 18:35:12.000 313 22469.52 150.43 41478.36 88888.00 2023-11-09 18:35:13.000 313 22469.56 150.39 41478.32 88888.00 2023-11-09 18:35:14.000 313 22469.56 150.39 41478.32 88888.00 2023-11-09 18:35:15.000 313 22469.54 150.34 41478.32 47555.64 2023-11-09 18:35:16.000 313 22469.56 150.29 41478.35 88888.00 2023-11-09 18:35:17.000 313 22469.57 150.29 41478.34 88888.00 2023-11-09 18:35:18.000 313 22469.50 150.32 41478.29 88888.00 2023-11-09 18:35:19.000 313 22469.46 150.33 41478.24 88888.00 2023-11-09 18:35:20.000 313 22469.45 150.33 41478.25 47555.59 2023-11-09 18:35:21.000 313 22469.41 150.33 41478.29 88888.00 2023-11-09 18:35:22.000 313 22469.38 150.31 41478.29 88888.00 2023-11-09 18:35:23.000 313 22469.40 150.31 41478.24 88888.00 2023-11-09 18:35:24.000 313 22469.42 150.29 41478.20 88888.00 2023-11-09 18:35:25.000 313 22469.39 150.28 41478.19 47555.58 2023-11-09 18:35:26.000 313 22469.39 150.27 41478.20 88888.00 2023-11-09 18:35:27.000 313 22469.44 150.21 41478.23 88888.00 2023-11-09 18:35:28.000 313 22469.48 150.13 41478.27 88888.00 2023-11-09 18:35:29.000 313 22469.48 150.12 41478.27 88888.00 2023-11-09 18:35:30.000 313 22469.37 150.13 41478.23 47555.59 2023-11-09 18:35:31.000 313 22469.37 150.13 41478.23 88888.00 2023-11-09 18:35:32.000 313 22469.33 150.07 41478.22 88888.00 2023-11-09 18:35:33.000 313 22469.31 150.00 41478.21 88888.00 2023-11-09 18:35:34.000 313 22469.28 150.00 41478.22 88888.00 2023-11-09 18:35:35.000 313 22469.26 150.02 41478.23 47555.55 2023-11-09 18:35:36.000 313 22469.26 150.01 41478.19 88888.00 2023-11-09 18:35:37.000 313 22469.31 150.02 41478.16 88888.00 2023-11-09 18:35:38.000 313 22469.34 150.00 41478.16 88888.00 2023-11-09 18:35:39.000 313 22469.34 149.90 41478.16 88888.00 2023-11-09 18:35:40.000 313 22469.34 149.83 41478.21 47555.62 2023-11-09 18:35:41.000 313 22469.39 149.86 41478.32 88888.00 2023-11-09 18:35:42.000 313 22469.43 149.91 41478.32 88888.00 2023-11-09 18:35:43.000 313 22469.43 149.93 41478.27 88888.00 2023-11-09 18:35:44.000 313 22469.41 149.94 41478.28 88888.00 2023-11-09 18:35:45.000 313 22469.41 149.95 41478.33 47555.60 2023-11-09 18:35:46.000 313 22469.43 149.90 41478.31 88888.00 2023-11-09 18:35:47.000 313 22469.38 149.87 41478.32 88888.00 2023-11-09 18:35:48.000 313 22469.38 149.87 41478.32 88888.00 2023-11-09 18:35:49.000 313 22469.37 149.88 41478.33 88888.00 2023-11-09 18:35:50.000 313 22469.36 149.90 41478.34 47555.55 2023-11-09 18:35:51.000 313 22469.34 149.91 41478.34 88888.00 2023-11-09 18:35:52.000 313 22469.34 149.88 41478.29 88888.00 2023-11-09 18:35:53.000 313 22469.39 149.83 41478.26 88888.00 2023-11-09 18:35:54.000 313 22469.44 149.86 41478.28 88888.00 2023-11-09 18:35:55.000 313 22469.43 149.91 41478.27 47555.49 2023-11-09 18:35:56.000 313 22469.38 149.90 41478.24 88888.00 2023-11-09 18:35:57.000 313 22469.35 149.81 41478.21 88888.00 2023-11-09 18:35:58.000 313 22469.34 149.72 41478.17 88888.00 2023-11-09 18:35:59.000 313 22469.34 149.70 41478.16 88888.00 2023-11-09 18:36:00.000 313 22469.35 149.74 41478.26 47555.46 2023-11-09 18:36:01.000 313 22469.36 149.74 41478.36 88888.00 2023-11-09 18:36:02.000 313 22469.35 149.72 41478.39 88888.00 2023-11-09 18:36:03.000 313 22469.25 149.72 41478.32 88888.00 2023-11-09 18:36:04.000 313 22469.23 149.69 41478.31 88888.00 2023-11-09 18:36:05.000 313 22469.23 149.69 41478.31 47555.42 2023-11-09 18:36:06.000 313 22469.23 149.65 41478.30 88888.00 2023-11-09 18:36:07.000 313 22469.23 149.60 41478.28 88888.00 2023-11-09 18:36:08.000 313 22469.26 149.56 41478.26 88888.00 2023-11-09 18:36:09.000 313 22469.25 149.51 41478.19 88888.00 2023-11-09 18:36:10.000 313 22469.18 149.50 41478.14 47555.42 2023-11-09 18:36:11.000 313 22469.13 149.49 41478.13 88888.00 2023-11-09 18:36:12.000 313 22469.12 149.46 41478.10 88888.00 2023-11-09 18:36:13.000 313 22469.12 149.46 41478.07 88888.00 2023-11-09 18:36:14.000 313 22469.15 149.49 41478.12 88888.00 2023-11-09 18:36:15.000 313 22469.19 149.43 41478.18 47555.45 2023-11-09 18:36:16.000 313 22469.19 149.43 41478.18 88888.00 2023-11-09 18:36:17.000 313 22469.16 149.44 41478.14 88888.00 2023-11-09 18:36:18.000 313 22469.19 149.43 41478.14 88888.00 2023-11-09 18:36:19.000 313 22469.30 149.42 41478.17 88888.00 2023-11-09 18:36:20.000 313 22469.42 149.43 41478.22 47555.51 2023-11-09 18:36:21.000 313 22469.42 149.43 41478.22 88888.00 2023-11-09 18:36:22.000 313 22469.44 149.40 41478.25 88888.00 2023-11-09 18:36:23.000 313 22469.48 149.38 41478.27 88888.00 2023-11-09 18:36:24.000 313 22469.48 149.38 41478.23 88888.00 2023-11-09 18:36:25.000 313 22469.48 149.38 41478.23 47555.49 2023-11-09 18:36:26.000 313 22469.47 149.38 41478.21 88888.00 2023-11-09 18:36:27.000 313 22469.47 149.34 41478.24 88888.00 2023-11-09 18:36:28.000 313 22469.44 149.29 41478.28 88888.00 2023-11-09 18:36:29.000 313 22469.37 149.23 41478.23 88888.00 2023-11-09 18:36:30.000 313 22469.32 149.21 41478.11 47555.47 2023-11-09 18:36:31.000 313 22469.29 149.22 41478.07 88888.00 2023-11-09 18:36:32.000 313 22469.27 149.22 41478.30 88888.00 2023-11-09 18:36:33.000 313 22469.27 149.22 41478.30 88888.00 2023-11-09 18:36:34.000 313 22469.27 149.21 41478.34 88888.00 2023-11-09 18:36:35.000 313 22469.24 149.17 41478.32 47555.45 2023-11-09 18:36:36.000 313 22469.15 149.09 41478.21 88888.00 2023-11-09 18:36:37.000 313 22469.15 149.08 41478.18 88888.00 2023-11-09 18:36:38.000 313 22469.15 149.08 41478.18 88888.00 2023-11-09 18:36:39.000 313 22469.16 149.06 41478.20 88888.00 2023-11-09 18:36:40.000 313 22469.23 149.04 41478.14 47555.40 2023-11-09 18:36:41.000 313 22469.24 149.04 41478.10 88888.00 2023-11-09 18:36:42.000 313 22469.23 149.03 41478.11 88888.00 2023-11-09 18:36:43.000 313 22469.23 149.03 41478.11 88888.00 2023-11-09 18:36:44.000 313 22469.22 149.04 41478.15 88888.00 2023-11-09 18:36:45.000 313 22469.24 149.06 41478.19 47555.43 2023-11-09 18:36:46.000 313 22469.27 149.06 41478.22 88888.00 2023-11-09 18:36:47.000 313 22469.26 149.03 41478.27 88888.00 2023-11-09 18:36:48.000 313 22469.26 148.99 41478.27 88888.00 2023-11-09 18:36:49.000 313 22469.27 148.98 41478.17 88888.00 2023-11-09 18:36:50.000 313 22469.25 148.98 41478.07 47555.47 2023-11-09 18:36:51.000 313 22469.22 148.97 41478.09 88888.00 2023-11-09 18:36:52.000 313 22469.24 148.98 41478.16 88888.00 2023-11-09 18:36:53.000 313 22469.30 148.94 41478.12 88888.00 2023-11-09 18:36:54.000 313 22469.28 148.93 41478.10 88888.00 2023-11-09 18:36:55.000 313 22469.28 148.93 41478.10 47555.42 2023-11-09 18:36:56.000 313 22469.25 148.90 41478.07 88888.00 2023-11-09 18:36:57.000 313 22469.30 148.86 41478.03 88888.00 2023-11-09 18:36:58.000 313 22469.32 148.88 41478.01 88888.00 2023-11-09 18:36:59.000 313 22469.30 148.91 41477.97 88888.00 2023-11-09 18:37:00.000 313 22469.30 148.91 41477.97 47555.43 2023-11-09 18:37:01.000 313 22469.29 148.88 41477.96 88888.00 2023-11-09 18:37:02.000 313 22469.31 148.79 41477.98 88888.00 2023-11-09 18:37:03.000 313 22469.32 148.73 41478.01 88888.00 2023-11-09 18:37:04.000 313 22469.35 148.73 41478.01 88888.00 2023-11-09 18:37:05.000 313 22469.45 148.70 41477.95 47555.53 2023-11-09 18:37:06.000 313 22469.45 148.70 41477.95 88888.00 2023-11-09 18:37:07.000 313 22469.42 148.71 41477.93 88888.00 2023-11-09 18:37:08.000 313 22469.43 148.76 41477.94 88888.00 2023-11-09 18:37:09.000 313 22469.51 148.80 41477.88 88888.00 2023-11-09 18:37:10.000 313 22469.52 148.78 41477.86 47555.54 2023-11-09 18:37:11.000 313 22469.52 148.78 41477.86 88888.00 2023-11-09 18:37:12.000 313 22469.53 148.76 41477.87 88888.00 2023-11-09 18:37:13.000 313 22469.57 148.75 41477.99 88888.00 2023-11-09 18:37:14.000 313 22469.60 148.75 41478.04 88888.00 2023-11-09 18:37:15.000 313 22469.59 148.74 41478.06 47555.58 2023-11-09 18:37:16.000 313 22469.57 148.75 41478.06 88888.00 2023-11-09 18:37:17.000 313 22469.57 148.75 41478.06 88888.00 2023-11-09 18:37:18.000 313 22469.59 148.74 41478.02 88888.00 2023-11-09 18:37:19.000 313 22469.64 148.70 41477.97 88888.00 2023-11-09 18:37:20.000 313 22469.67 148.67 41477.94 47555.56 2023-11-09 18:37:21.000 313 22469.68 148.66 41477.98 88888.00 2023-11-09 18:37:22.000 313 22469.69 148.65 41478.02 88888.00 2023-11-09 18:37:23.000 313 22469.69 148.64 41478.06 88888.00 2023-11-09 18:37:24.000 313 22469.66 148.62 41478.09 88888.00 2023-11-09 18:37:25.000 313 22469.61 148.60 41478.11 47555.50 2023-11-09 18:37:26.000 313 22469.57 148.56 41478.00 88888.00 2023-11-09 18:37:27.000 313 22469.54 148.53 41477.96 88888.00 2023-11-09 18:37:28.000 313 22469.54 148.53 41477.96 88888.00 2023-11-09 18:37:29.000 313 22469.49 148.53 41477.95 88888.00 2023-11-09 18:37:30.000 313 22469.44 148.49 41477.91 47555.48 2023-11-09 18:37:31.000 313 22469.41 148.47 41477.91 88888.00 2023-11-09 18:37:32.000 313 22469.33 148.47 41477.94 88888.00 2023-11-09 18:37:33.000 313 22469.33 148.47 41477.94 88888.00 2023-11-09 18:37:34.000 313 22469.35 148.39 41478.01 88888.00 2023-11-09 18:37:35.000 313 22469.40 148.38 41477.99 47555.45 2023-11-09 18:37:36.000 313 22469.40 148.38 41477.99 88888.00 2023-11-09 18:37:37.000 313 22469.39 148.37 41477.98 88888.00 2023-11-09 18:37:38.000 313 22469.44 148.32 41478.07 88888.00 2023-11-09 18:37:39.000 313 22469.44 148.32 41478.07 88888.00 2023-11-09 18:37:40.000 313 22469.47 148.35 41478.13 47555.45 2023-11-09 18:37:41.000 313 22469.44 148.33 41478.04 88888.00 2023-11-09 18:37:42.000 313 22469.39 148.29 41477.89 88888.00 2023-11-09 18:37:43.000 313 22469.35 148.32 41477.98 88888.00 2023-11-09 18:37:44.000 313 22469.35 148.32 41477.98 88888.00 2023-11-09 18:37:45.000 313 22469.35 148.29 41478.03 47555.41 2023-11-09 18:37:46.000 313 22469.35 148.24 41478.02 88888.00 2023-11-09 18:37:47.000 313 22469.40 148.33 41478.06 88888.00 2023-11-09 18:37:48.000 313 22469.34 148.35 41478.11 88888.00 2023-11-09 18:37:49.000 313 22469.27 148.32 41478.14 88888.00 2023-11-09 18:37:50.000 313 22469.27 148.32 41478.14 47555.36 2023-11-09 18:37:51.000 313 22469.22 148.31 41478.14 88888.00 2023-11-09 18:37:52.000 313 22469.22 148.26 41478.11 88888.00 2023-11-09 18:37:53.000 313 22469.17 148.19 41477.96 88888.00 2023-11-09 18:37:54.000 313 22469.17 148.19 41477.96 88888.00 2023-11-09 18:37:55.000 313 22469.09 148.14 41477.79 47555.36 2023-11-09 18:37:56.000 313 22469.04 148.13 41477.75 88888.00 2023-11-09 18:37:57.000 313 22469.04 148.12 41477.84 88888.00 2023-11-09 18:37:58.000 313 22469.07 148.11 41477.90 88888.00 2023-11-09 18:37:59.000 313 22469.07 148.13 41477.93 88888.00 2023-11-09 18:38:00.000 313 22469.11 148.17 41477.89 47555.33 2023-11-09 18:38:01.000 313 22469.11 148.17 41477.89 88888.00 2023-11-09 18:38:02.000 313 22469.15 148.14 41477.86 88888.00 2023-11-09 18:38:03.000 313 22469.16 148.13 41477.85 88888.00 2023-11-09 18:38:04.000 313 22469.16 148.16 41477.88 88888.00 2023-11-09 18:38:05.000 313 22469.17 148.11 41477.95 47555.34 2023-11-09 18:38:06.000 313 22469.17 148.11 41477.95 88888.00 2023-11-09 18:38:07.000 313 22469.21 148.13 41477.95 88888.00 2023-11-09 18:38:08.000 313 22469.18 148.13 41477.90 88888.00 2023-11-09 18:38:09.000 313 22469.18 148.12 41477.89 88888.00 2023-11-09 18:38:10.000 313 22469.20 148.10 41477.94 47555.37 2023-11-09 18:38:11.000 313 22469.20 148.10 41477.94 88888.00 2023-11-09 18:38:12.000 313 22469.19 148.08 41477.96 88888.00 2023-11-09 18:38:13.000 313 22469.16 148.03 41477.88 88888.00 2023-11-09 18:38:14.000 313 22469.19 147.99 41477.83 88888.00 2023-11-09 18:38:15.000 313 22469.27 147.97 41477.93 47555.35 2023-11-09 18:38:16.000 313 22469.38 147.99 41478.04 88888.00 2023-11-09 18:38:17.000 313 22469.34 147.96 41478.01 88888.00 2023-11-09 18:38:18.000 313 22469.34 147.96 41478.01 88888.00 2023-11-09 18:38:19.000 313 22469.28 147.91 41477.97 88888.00 2023-11-09 18:38:20.000 313 22469.24 147.93 41477.99 47555.35 2023-11-09 18:38:21.000 313 22469.25 147.91 41478.06 88888.00 2023-11-09 18:38:22.000 313 22469.24 147.89 41478.07 88888.00 2023-11-09 18:38:23.000 313 22469.24 147.89 41478.07 88888.00 2023-11-09 18:38:24.000 313 22469.25 147.87 41478.05 88888.00 2023-11-09 18:38:25.000 313 22469.27 147.85 41478.08 47555.30 2023-11-09 18:38:26.000 313 22469.24 147.89 41478.16 88888.00 2023-11-09 18:38:27.000 313 22469.19 147.94 41478.20 88888.00 2023-11-09 18:38:28.000 313 22469.20 147.97 41478.20 88888.00 2023-11-09 18:38:29.000 313 22469.20 147.97 41478.20 88888.00 2023-11-09 18:38:30.000 313 22469.21 147.99 41478.17 47555.30 2023-11-09 18:38:31.000 313 22469.19 147.96 41478.07 88888.00 2023-11-09 18:38:32.000 313 22469.22 147.87 41477.90 88888.00 2023-11-09 18:38:33.000 313 22469.25 147.87 41477.96 88888.00 2023-11-09 18:38:34.000 313 22469.25 147.87 41477.96 88888.00 2023-11-09 18:38:35.000 313 22469.26 147.92 41478.06 47555.30 2023-11-09 18:38:36.000 313 22469.22 147.98 41478.05 88888.00 2023-11-09 18:38:37.000 313 22469.18 147.93 41478.02 88888.00 2023-11-09 18:38:38.000 313 22469.17 147.88 41478.00 88888.00 2023-11-09 18:38:39.000 313 22469.19 147.87 41478.02 88888.00 2023-11-09 18:38:40.000 313 22469.19 147.87 41478.02 47555.25 2023-11-09 18:38:41.000 313 22469.20 147.77 41477.96 88888.00 2023-11-09 18:38:42.000 313 22469.22 147.76 41477.97 88888.00 2023-11-09 18:38:43.000 313 22469.22 147.78 41478.04 88888.00 2023-11-09 18:38:44.000 313 22469.19 147.76 41478.05 88888.00 2023-11-09 18:38:45.000 313 22469.20 147.71 41478.01 47555.24 2023-11-09 18:38:46.000 313 22469.20 147.65 41477.98 88888.00 2023-11-09 18:38:47.000 313 22469.20 147.65 41477.98 88888.00 2023-11-09 18:38:48.000 313 22469.17 147.59 41477.96 88888.00 2023-11-09 18:38:49.000 313 22469.05 147.55 41477.86 88888.00 2023-11-09 18:38:50.000 313 22469.03 147.56 41477.87 47555.22 2023-11-09 18:38:51.000 313 22469.03 147.56 41477.87 88888.00 2023-11-09 18:38:52.000 313 22469.03 147.51 41477.88 88888.00 2023-11-09 18:38:53.000 313 22469.07 147.40 41477.79 88888.00 2023-11-09 18:38:54.000 313 22469.11 147.40 41477.82 88888.00 2023-11-09 18:38:55.000 313 22469.14 147.43 41477.90 47555.25 2023-11-09 18:38:56.000 313 22469.14 147.43 41477.90 88888.00 2023-11-09 18:38:57.000 313 22469.14 147.44 41477.90 88888.00 2023-11-09 18:38:58.000 313 22469.16 147.40 41477.86 88888.00 2023-11-09 18:38:59.000 313 22469.22 147.37 41477.82 88888.00 2023-11-09 18:39:00.000 313 22469.24 147.33 41477.75 47555.24 2023-11-09 18:39:01.000 313 22469.20 147.28 41477.70 88888.00 2023-11-09 18:39:02.000 313 22469.19 147.27 41477.71 88888.00 2023-11-09 18:39:03.000 313 22469.19 147.27 41477.75 88888.00 2023-11-09 18:39:04.000 313 22469.18 147.25 41477.71 88888.00 2023-11-09 18:39:05.000 313 22469.15 147.21 41477.62 47555.20 2023-11-09 18:39:06.000 313 22469.14 147.19 41477.64 88888.00 2023-11-09 18:39:07.000 313 22469.14 147.19 41477.64 88888.00 2023-11-09 18:39:08.000 313 22469.15 147.17 41477.71 88888.00 2023-11-09 18:39:09.000 313 22469.15 147.16 41477.76 88888.00 2023-11-09 18:39:10.000 313 22469.04 147.11 41477.81 47555.22 2023-11-09 18:39:11.000 313 22469.01 147.06 41477.82 88888.00 2023-11-09 18:39:12.000 313 22469.01 147.05 41477.84 88888.00 2023-11-09 18:39:13.000 313 22469.01 147.05 41477.84 88888.00 2023-11-09 18:39:14.000 313 22469.01 147.00 41477.82 88888.00 2023-11-09 18:39:15.000 313 22469.03 146.99 41477.82 47555.19 2023-11-09 18:39:16.000 313 22469.08 146.97 41477.85 88888.00 2023-11-09 18:39:17.000 313 22469.08 146.91 41477.82 88888.00 2023-11-09 18:39:18.000 313 22469.03 146.85 41477.75 88888.00 2023-11-09 18:39:19.000 313 22469.00 146.82 41477.67 88888.00 2023-11-09 18:39:20.000 313 22469.00 146.83 41477.70 47555.22 2023-11-09 18:39:21.000 313 22469.01 146.85 41477.82 88888.00 2023-11-09 18:39:22.000 313 22469.06 146.84 41477.89 88888.00 2023-11-09 18:39:23.000 313 22469.06 146.84 41477.89 88888.00 2023-11-09 18:39:24.000 313 22469.15 146.85 41477.86 88888.00 2023-11-09 18:39:25.000 313 22469.21 146.87 41477.78 47555.21 2023-11-09 18:39:26.000 313 22469.22 146.78 41477.72 88888.00 2023-11-09 18:39:27.000 313 22469.30 146.73 41477.76 88888.00 2023-11-09 18:39:28.000 313 22469.38 146.69 41477.74 88888.00 2023-11-09 18:39:29.000 313 22469.38 146.69 41477.74 88888.00 2023-11-09 18:39:30.000 313 22469.40 146.70 41477.71 47555.29 2023-11-09 18:39:31.000 313 22469.37 146.67 41477.71 88888.00 2023-11-09 18:39:32.000 313 22469.40 146.64 41477.74 88888.00 2023-11-09 18:39:33.000 313 22469.40 146.63 41477.81 88888.00 2023-11-09 18:39:34.000 313 22469.33 146.64 41477.80 88888.00 2023-11-09 18:39:35.000 313 22469.26 146.63 41477.77 47555.31 2023-11-09 18:39:36.000 313 22469.25 146.57 41477.81 88888.00 2023-11-09 18:39:37.000 313 22469.26 146.52 41477.83 88888.00 2023-11-09 18:39:38.000 313 22469.24 146.52 41477.80 88888.00 2023-11-09 18:39:39.000 313 22469.23 146.54 41477.77 88888.00 2023-11-09 18:39:40.000 313 22469.23 146.54 41477.77 47555.32 2023-11-09 18:39:41.000 313 22469.23 146.52 41477.74 88888.00 2023-11-09 18:39:42.000 313 22469.22 146.46 41477.70 88888.00 2023-11-09 18:39:43.000 313 22469.18 146.41 41477.59 88888.00 2023-11-09 18:39:44.000 313 22469.24 146.43 41477.65 88888.00 2023-11-09 18:39:45.000 313 22469.28 146.42 41477.69 47555.29 2023-11-09 18:39:46.000 313 22469.28 146.42 41477.69 88888.00 2023-11-09 18:39:47.000 313 22469.33 146.41 41477.69 88888.00 2023-11-09 18:39:48.000 313 22469.36 146.42 41477.76 88888.00 2023-11-09 18:39:49.000 313 22469.36 146.40 41477.81 88888.00 2023-11-09 18:39:50.000 313 22469.36 146.35 41477.79 47555.31 2023-11-09 18:39:51.000 313 22469.35 146.31 41477.75 88888.00 2023-11-09 18:39:52.000 313 22469.31 146.29 41477.73 88888.00 2023-11-09 18:39:53.000 313 22469.33 146.28 41477.72 88888.00 2023-11-09 18:39:54.000 313 22469.39 146.29 41477.71 88888.00 2023-11-09 18:39:55.000 313 22469.41 146.33 41477.73 47555.33 2023-11-09 18:39:56.000 313 22469.40 146.36 41477.79 88888.00 2023-11-09 18:39:57.000 313 22469.41 146.36 41477.79 88888.00 2023-11-09 18:39:58.000 313 22469.41 146.36 41477.79 88888.00 2023-11-09 18:39:59.000 313 22469.44 146.35 41477.82 88888.00 2023-11-09 18:40:00.000 313 22469.42 146.31 41477.84 47555.28 2023-11-09 18:40:01.000 313 22469.38 146.31 41477.86 88888.00 2023-11-09 18:40:02.000 313 22469.37 146.34 41477.89 88888.00 2023-11-09 18:40:03.000 313 22469.37 146.34 41477.89 88888.00 2023-11-09 18:40:04.000 313 22469.40 146.29 41477.83 88888.00 2023-11-09 18:40:05.000 313 22469.41 146.26 41477.78 47555.23 2023-11-09 18:40:06.000 313 22469.40 146.24 41477.79 88888.00 2023-11-09 18:40:07.000 313 22469.36 146.28 41477.81 88888.00 2023-11-09 18:40:08.000 313 22469.31 146.34 41477.75 88888.00 2023-11-09 18:40:09.000 313 22469.28 146.34 41477.67 88888.00 2023-11-09 18:40:10.000 313 22469.23 146.30 41477.65 47555.23 2023-11-09 18:40:11.000 313 22469.16 146.26 41477.67 88888.00 2023-11-09 18:40:12.000 313 22469.10 146.24 41477.73 88888.00 2023-11-09 18:40:13.000 313 22469.09 146.23 41477.81 88888.00 2023-11-09 18:40:14.000 313 22469.06 146.23 41477.81 88888.00 2023-11-09 18:40:15.000 313 22469.02 146.20 41477.75 47555.09 2023-11-09 18:40:16.000 313 22468.99 146.15 41477.69 88888.00 2023-11-09 18:40:17.000 313 22468.99 146.18 41477.68 88888.00 2023-11-09 18:40:18.000 313 22468.95 146.20 41477.72 88888.00 2023-11-09 18:40:19.000 313 22468.95 146.20 41477.72 88888.00 2023-11-09 18:40:20.000 313 22468.88 146.13 41477.75 47555.10 2023-11-09 18:40:21.000 313 22468.94 146.19 41477.79 88888.00 2023-11-09 18:40:22.000 313 22468.97 146.25 41477.82 88888.00 2023-11-09 18:40:23.000 313 22468.96 146.24 41477.76 88888.00 2023-11-09 18:40:24.000 313 22468.95 146.20 41477.69 88888.00 2023-11-09 18:40:25.000 313 22468.97 146.18 41477.69 47555.07 2023-11-09 18:40:26.000 313 22469.03 146.18 41477.75 88888.00 2023-11-09 18:40:27.000 313 22469.06 146.20 41477.79 88888.00 2023-11-09 18:40:28.000 313 22469.04 146.26 41477.78 88888.00 2023-11-09 18:40:29.000 313 22469.06 146.31 41477.77 88888.00 2023-11-09 18:40:30.000 313 22469.08 146.32 41477.74 47555.07 2023-11-09 18:40:31.000 313 22469.05 146.26 41477.73 88888.00 2023-11-09 18:40:32.000 313 22469.00 146.24 41477.79 88888.00 2023-11-09 18:40:33.000 313 22468.96 146.29 41477.77 88888.00 2023-11-09 18:40:34.000 313 22468.93 146.34 41477.65 88888.00 2023-11-09 18:40:35.000 313 22468.92 146.37 41477.59 47555.02 2023-11-09 18:40:36.000 313 22468.92 146.37 41477.59 88888.00 2023-11-09 18:40:37.000 313 22468.87 146.36 41477.76 88888.00 2023-11-09 18:40:38.000 313 22468.89 146.35 41477.82 88888.00 2023-11-09 18:40:39.000 313 22468.88 146.38 41477.79 88888.00 2023-11-09 18:40:40.000 313 22468.78 146.39 41477.73 47554.90 2023-11-09 18:40:41.000 313 22468.68 146.35 41477.70 88888.00 2023-11-09 18:40:42.000 313 22468.62 146.34 41477.77 88888.00 2023-11-09 18:40:43.000 313 22468.58 146.39 41477.87 88888.00 2023-11-09 18:40:44.000 313 22468.54 146.42 41477.91 88888.00 2023-11-09 18:40:45.000 313 22468.53 146.42 41477.89 47554.88 2023-11-09 18:40:46.000 313 22468.52 146.40 41477.87 88888.00 2023-11-09 18:40:47.000 313 22468.51 146.39 41477.89 88888.00 2023-11-09 18:40:48.000 313 22468.48 146.38 41477.89 88888.00 2023-11-09 18:40:49.000 313 22468.45 146.35 41477.86 88888.00 2023-11-09 18:40:50.000 313 22468.43 146.33 41477.83 47554.79 2023-11-09 18:40:51.000 313 22468.40 146.32 41477.79 88888.00 2023-11-09 18:40:52.000 313 22468.40 146.32 41477.79 88888.00 2023-11-09 18:40:53.000 313 22468.35 146.27 41477.68 88888.00 2023-11-09 18:40:54.000 313 22468.38 146.22 41477.69 88888.00 2023-11-09 18:40:55.000 313 22468.35 146.21 41477.73 47554.75 2023-11-09 18:40:56.000 313 22468.32 146.23 41477.77 88888.00 2023-11-09 18:40:57.000 313 22468.33 146.29 41477.75 88888.00 2023-11-09 18:40:58.000 313 22468.35 146.35 41477.73 88888.00 2023-11-09 18:40:59.000 313 22468.35 146.37 41477.73 88888.00 2023-11-09 18:41:00.000 313 22468.29 146.35 41477.78 47554.68 2023-11-09 18:41:01.000 313 22468.24 146.30 41477.82 88888.00 2023-11-09 18:41:02.000 313 22468.22 146.27 41477.79 88888.00 2023-11-09 18:41:03.000 313 22468.22 146.25 41477.73 88888.00 2023-11-09 18:41:04.000 313 22468.19 146.22 41477.68 88888.00 2023-11-09 18:41:05.000 313 22468.16 146.19 41477.66 47554.67 2023-11-09 18:41:06.000 313 22468.16 146.15 41477.66 88888.00 2023-11-09 18:41:07.000 313 22468.16 146.07 41477.66 88888.00 2023-11-09 18:41:08.000 313 22468.18 146.01 41477.69 88888.00 2023-11-09 18:41:09.000 313 22468.18 146.01 41477.69 88888.00 2023-11-09 18:41:10.000 313 22468.27 146.01 41477.78 47554.65 2023-11-09 18:41:11.000 313 22468.29 146.01 41477.76 88888.00 2023-11-09 18:41:12.000 313 22468.30 146.00 41477.71 88888.00 2023-11-09 18:41:13.000 313 22468.25 145.98 41477.71 88888.00 2023-11-09 18:41:14.000 313 22468.18 145.93 41477.72 88888.00 2023-11-09 18:41:15.000 313 22468.18 145.90 41477.73 47554.66 2023-11-09 18:41:16.000 313 22468.22 145.90 41477.77 88888.00 2023-11-09 18:41:17.000 313 22468.23 145.88 41477.77 88888.00 2023-11-09 18:41:18.000 313 22468.22 145.82 41477.73 88888.00 2023-11-09 18:41:19.000 313 22468.24 145.77 41477.74 88888.00 2023-11-09 18:41:20.000 313 22468.29 145.72 41477.73 47554.68 2023-11-09 18:41:21.000 313 22468.32 145.70 41477.67 88888.00 2023-11-09 18:41:22.000 313 22468.36 145.72 41477.66 88888.00 2023-11-09 18:41:23.000 313 22468.40 145.71 41477.68 88888.00 2023-11-09 18:41:24.000 313 22468.41 145.71 41477.68 88888.00 2023-11-09 18:41:25.000 313 22468.41 145.72 41477.64 47554.70 2023-11-09 18:41:26.000 313 22468.41 145.72 41477.64 88888.00 2023-11-09 18:41:27.000 313 22468.50 145.69 41477.57 88888.00 2023-11-09 18:41:28.000 313 22468.55 145.69 41477.62 88888.00 2023-11-09 18:41:29.000 313 22468.56 145.67 41477.66 88888.00 2023-11-09 18:41:30.000 313 22468.52 145.63 41477.64 47554.82 2023-11-09 18:41:31.000 313 22468.50 145.59 41477.55 88888.00 2023-11-09 18:41:32.000 313 22468.51 145.58 41477.43 88888.00 2023-11-09 18:41:33.000 313 22468.49 145.59 41477.35 88888.00 2023-11-09 18:41:34.000 313 22468.48 145.57 41477.37 88888.00 2023-11-09 18:41:35.000 313 22468.49 145.53 41477.41 47554.83 2023-11-09 18:41:36.000 313 22468.52 145.53 41477.39 88888.00 2023-11-09 18:41:37.000 313 22468.56 145.51 41477.34 88888.00 2023-11-09 18:41:38.000 313 22468.59 145.48 41477.34 88888.00 2023-11-09 18:41:39.000 313 22468.57 145.51 41477.42 88888.00 2023-11-09 18:41:40.000 313 22468.52 145.57 41477.50 47554.83 2023-11-09 18:41:41.000 313 22468.51 145.61 41477.57 88888.00 2023-11-09 18:41:42.000 313 22468.51 145.60 41477.59 88888.00 2023-11-09 18:41:43.000 313 22468.47 145.56 41477.52 88888.00 2023-11-09 18:41:44.000 313 22468.45 145.55 41477.51 88888.00 2023-11-09 18:41:45.000 313 22468.51 145.57 41477.62 47554.83 2023-11-09 18:41:46.000 313 22468.58 145.56 41477.67 88888.00 2023-11-09 18:41:47.000 313 22468.60 145.55 41477.60 88888.00 2023-11-09 18:41:48.000 313 22468.60 145.59 41477.50 88888.00 2023-11-09 18:41:49.000 313 22468.61 145.61 41477.50 88888.00 2023-11-09 18:41:50.000 313 22468.65 145.60 41477.54 47554.81 2023-11-09 18:41:51.000 313 22468.65 145.57 41477.55 88888.00 2023-11-09 18:41:52.000 313 22468.65 145.56 41477.60 88888.00 2023-11-09 18:41:53.000 313 22468.65 145.56 41477.65 88888.00 2023-11-09 18:41:54.000 313 22468.63 145.57 41477.66 88888.00 2023-11-09 18:41:55.000 313 22468.60 145.59 41477.59 47554.81 2023-11-09 18:41:56.000 313 22468.55 145.55 41477.48 88888.00 2023-11-09 18:41:57.000 313 22468.48 145.49 41477.43 88888.00 2023-11-09 18:41:58.000 313 22468.44 145.49 41477.50 88888.00 2023-11-09 18:41:59.000 313 22468.47 145.53 41477.59 88888.00 2023-11-09 18:42:00.000 313 22468.50 145.54 41477.62 47554.77 2023-11-09 18:42:01.000 313 22468.50 145.53 41477.66 88888.00 2023-11-09 18:42:02.000 313 22468.51 145.53 41477.73 88888.00 2023-11-09 18:42:03.000 313 22468.53 145.54 41477.74 88888.00 2023-11-09 18:42:04.000 313 22468.51 145.54 41477.71 88888.00 2023-11-09 18:42:05.000 313 22468.49 145.53 41477.73 47554.76 2023-11-09 18:42:06.000 313 22468.46 145.53 41477.80 88888.00 2023-11-09 18:42:07.000 313 22468.39 145.53 41477.82 88888.00 2023-11-09 18:42:08.000 313 22468.38 145.52 41477.82 88888.00 2023-11-09 18:42:09.000 313 22468.42 145.50 41477.81 88888.00 2023-11-09 18:42:10.000 313 22468.38 145.42 41477.77 47554.68 2023-11-09 18:42:11.000 313 22468.33 145.33 41477.78 88888.00 2023-11-09 18:42:12.000 313 22468.38 145.32 41477.85 88888.00 2023-11-09 18:42:13.000 313 22468.42 145.35 41477.88 88888.00 2023-11-09 18:42:14.000 313 22468.37 145.34 41477.80 88888.00 2023-11-09 18:42:15.000 313 22468.30 145.33 41477.69 47554.62 2023-11-09 18:42:16.000 313 22468.24 145.33 41477.68 88888.00 2023-11-09 18:42:17.000 313 22468.23 145.33 41477.73 88888.00 2023-11-09 18:42:18.000 313 22468.23 145.31 41477.72 88888.00 2023-11-09 18:42:19.000 313 22468.20 145.25 41477.66 88888.00 2023-11-09 18:42:20.000 313 22468.14 145.21 41477.65 47554.54 2023-11-09 18:42:21.000 313 22468.11 145.22 41477.69 88888.00 2023-11-09 18:42:22.000 313 22468.13 145.22 41477.70 88888.00 2023-11-09 18:42:23.000 313 22468.16 145.21 41477.69 88888.00 2023-11-09 18:42:24.000 313 22468.15 145.18 41477.64 88888.00 2023-11-09 18:42:25.000 313 22468.12 145.13 41477.62 47554.49 2023-11-09 18:42:26.000 313 22468.13 145.13 41477.69 88888.00 2023-11-09 18:42:27.000 313 22468.11 145.13 41477.72 88888.00 2023-11-09 18:42:28.000 313 22468.09 145.11 41477.67 88888.00 2023-11-09 18:42:29.000 313 22468.12 145.09 41477.64 88888.00 2023-11-09 18:42:30.000 313 22468.17 145.10 41477.71 47554.51 2023-11-09 18:42:31.000 313 22468.18 145.09 41477.77 88888.00 2023-11-09 18:42:32.000 313 22468.15 145.05 41477.73 88888.00 2023-11-09 18:42:33.000 313 22468.11 145.04 41477.68 88888.00 2023-11-09 18:42:34.000 313 22468.10 145.06 41477.69 88888.00 2023-11-09 18:42:35.000 313 22468.09 145.06 41477.71 47554.47 2023-11-09 18:42:36.000 313 22468.06 145.03 41477.70 88888.00 2023-11-09 18:42:37.000 313 22468.02 145.00 41477.70 88888.00 2023-11-09 18:42:38.000 313 22468.04 144.99 41477.69 88888.00 2023-11-09 18:42:39.000 313 22468.09 144.98 41477.66 88888.00 2023-11-09 18:42:40.000 313 22468.11 144.93 41477.61 47554.45 2023-11-09 18:42:41.000 313 22468.10 144.88 41477.60 88888.00 2023-11-09 18:42:42.000 313 22468.10 144.87 41477.66 88888.00 2023-11-09 18:42:43.000 313 22468.11 144.86 41477.73 88888.00 2023-11-09 18:42:44.000 313 22468.10 144.86 41477.74 88888.00 2023-11-09 18:42:45.000 313 22468.08 144.85 41477.72 47554.40 2023-11-09 18:42:46.000 313 22468.09 144.76 41477.71 88888.00 2023-11-09 18:42:47.000 313 22468.07 144.68 41477.71 88888.00 2023-11-09 18:42:48.000 313 22468.00 144.67 41477.73 88888.00 2023-11-09 18:42:49.000 313 22467.90 144.66 41477.69 88888.00 2023-11-09 18:42:50.000 313 22467.82 144.61 41477.57 47554.34 2023-11-09 18:42:51.000 313 22467.84 144.59 41477.50 88888.00 2023-11-09 18:42:52.000 313 22467.86 144.60 41477.54 88888.00 2023-11-09 18:42:53.000 313 22467.84 144.59 41477.60 88888.00 2023-11-09 18:42:54.000 313 22467.80 144.57 41477.61 88888.00 2023-11-09 18:42:55.000 313 22467.79 144.58 41477.57 47554.33 2023-11-09 18:42:56.000 313 22467.81 144.58 41477.50 88888.00 2023-11-09 18:42:57.000 313 22467.82 144.56 41477.47 88888.00 2023-11-09 18:42:58.000 313 22467.82 144.53 41477.52 88888.00 2023-11-09 18:42:59.000 313 22467.82 144.49 41477.54 88888.00 2023-11-09 18:43:00.000 313 22467.78 144.46 41477.52 47554.27 2023-11-09 18:43:01.000 313 22467.74 144.45 41477.55 88888.00 2023-11-09 18:43:02.000 313 22467.69 144.46 41477.61 88888.00 2023-11-09 18:43:03.000 313 22467.65 144.47 41477.63 88888.00 2023-11-09 18:43:04.000 313 22467.65 144.47 41477.62 88888.00 2023-11-09 18:43:05.000 313 22467.68 144.47 41477.62 47554.26 2023-11-09 18:43:06.000 313 22467.69 144.44 41477.62 88888.00 2023-11-09 18:43:07.000 313 22467.66 144.39 41477.59 88888.00 2023-11-09 18:43:08.000 313 22467.65 144.39 41477.56 88888.00 2023-11-09 18:43:09.000 313 22467.71 144.42 41477.62 88888.00 2023-11-09 18:43:10.000 313 22467.75 144.42 41477.72 47554.25 2023-11-09 18:43:11.000 313 22467.74 144.42 41477.73 88888.00 2023-11-09 18:43:12.000 313 22467.71 144.40 41477.69 88888.00 2023-11-09 18:43:13.000 313 22467.72 144.39 41477.70 88888.00 2023-11-09 18:43:14.000 313 22467.70 144.38 41477.66 88888.00 2023-11-09 18:43:15.000 313 22467.67 144.38 41477.56 47554.22 2023-11-09 18:43:16.000 313 22467.67 144.41 41477.55 88888.00 2023-11-09 18:43:17.000 313 22467.69 144.44 41477.58 88888.00 2023-11-09 18:43:18.000 313 22467.68 144.42 41477.57 88888.00 2023-11-09 18:43:19.000 313 22467.64 144.34 41477.54 88888.00 2023-11-09 18:43:20.000 313 22467.61 144.25 41477.50 47554.17 2023-11-09 18:43:21.000 313 22467.60 144.21 41477.51 88888.00 2023-11-09 18:43:22.000 313 22467.55 144.20 41477.52 88888.00 2023-11-09 18:43:23.000 313 22467.48 144.23 41477.46 88888.00 2023-11-09 18:43:24.000 313 22467.45 144.24 41477.42 88888.00 2023-11-09 18:43:25.000 313 22467.44 144.22 41477.48 47554.14 2023-11-09 18:43:26.000 313 22467.45 144.19 41477.56 88888.00 2023-11-09 18:43:27.000 313 22467.45 144.18 41477.64 88888.00 2023-11-09 18:43:28.000 313 22467.42 144.18 41477.69 88888.00 2023-11-09 18:43:29.000 313 22467.39 144.16 41477.65 88888.00 2023-11-09 18:43:30.000 313 22467.38 144.13 41477.56 47554.11 2023-11-09 18:43:31.000 313 22467.35 144.11 41477.53 88888.00 2023-11-09 18:43:32.000 313 22467.34 144.11 41477.57 88888.00 2023-11-09 18:43:33.000 313 22467.35 144.14 41477.61 88888.00 2023-11-09 18:43:34.000 313 22467.32 144.12 41477.60 88888.00 2023-11-09 18:43:35.000 313 22467.30 144.06 41477.59 47554.06 2023-11-09 18:43:36.000 313 22467.28 144.05 41477.58 88888.00 2023-11-09 18:43:37.000 313 22467.26 144.06 41477.54 88888.00 2023-11-09 18:43:38.000 313 22467.26 144.06 41477.53 88888.00 2023-11-09 18:43:39.000 313 22467.30 144.05 41477.54 88888.00 2023-11-09 18:43:40.000 313 22467.29 144.03 41477.56 47553.99 2023-11-09 18:43:41.000 313 22467.23 143.99 41477.59 88888.00 2023-11-09 18:43:42.000 313 22467.20 143.93 41477.57 88888.00 2023-11-09 18:43:43.000 313 22467.19 143.91 41477.52 88888.00 2023-11-09 18:43:44.000 313 22467.17 143.94 41477.50 88888.00 2023-11-09 18:43:45.000 313 22467.18 143.96 41477.51 47553.93 2023-11-09 18:43:46.000 313 22467.24 143.97 41477.52 88888.00 2023-11-09 18:43:47.000 313 22467.27 143.97 41477.53 88888.00 2023-11-09 18:43:48.000 313 22467.24 143.96 41477.56 88888.00 2023-11-09 18:43:49.000 313 22467.17 143.97 41477.53 88888.00 2023-11-09 18:43:50.000 313 22467.13 143.97 41477.44 47553.90 2023-11-09 18:43:51.000 313 22467.12 143.94 41477.43 88888.00 2023-11-09 18:43:52.000 313 22467.17 143.91 41477.50 88888.00 2023-11-09 18:43:53.000 313 22467.23 143.90 41477.55 88888.00 2023-11-09 18:43:54.000 313 22467.24 143.87 41477.55 88888.00 2023-11-09 18:43:55.000 313 22467.20 143.83 41477.57 47553.92 2023-11-09 18:43:56.000 313 22467.17 143.82 41477.63 88888.00 2023-11-09 18:43:57.000 313 22467.15 143.82 41477.66 88888.00 2023-11-09 18:43:58.000 313 22467.15 143.82 41477.62 88888.00 2023-11-09 18:43:59.000 313 22467.15 143.82 41477.55 88888.00 2023-11-09 18:44:00.000 313 22467.11 143.79 41477.48 47553.85 2023-11-09 18:44:01.000 313 22467.07 143.76 41477.47 88888.00 2023-11-09 18:44:02.000 313 22467.07 143.76 41477.51 88888.00 2023-11-09 18:44:03.000 313 22467.06 143.78 41477.54 88888.00 2023-11-09 18:44:04.000 313 22467.04 143.77 41477.50 88888.00 2023-11-09 18:44:05.000 313 22467.03 143.73 41477.43 47553.86 2023-11-09 18:44:06.000 313 22466.99 143.67 41477.41 88888.00 2023-11-09 18:44:07.000 313 22466.94 143.63 41477.49 88888.00 2023-11-09 18:44:08.000 313 22466.97 143.65 41477.61 88888.00 2023-11-09 18:44:09.000 313 22467.02 143.66 41477.59 88888.00 2023-11-09 18:44:10.000 313 22467.04 143.63 41477.49 47553.82 2023-11-09 18:44:11.000 313 22467.04 143.61 41477.49 88888.00 2023-11-09 18:44:12.000 313 22467.06 143.62 41477.54 88888.00 2023-11-09 18:44:13.000 313 22467.08 143.65 41477.57 88888.00 2023-11-09 18:44:14.000 313 22467.09 143.64 41477.56 88888.00 2023-11-09 18:44:15.000 313 22467.08 143.61 41477.51 47553.82 2023-11-09 18:44:16.000 313 22467.04 143.57 41477.46 88888.00 2023-11-09 18:44:17.000 313 22467.02 143.54 41477.46 88888.00 2023-11-09 18:44:18.000 313 22467.03 143.51 41477.52 88888.00 2023-11-09 18:44:19.000 313 22467.03 143.51 41477.56 88888.00 2023-11-09 18:44:20.000 313 22467.03 143.51 41477.54 47553.83 2023-11-09 18:44:21.000 313 22467.02 143.51 41477.44 88888.00 2023-11-09 18:44:22.000 313 22467.00 143.50 41477.30 88888.00 2023-11-09 18:44:23.000 313 22466.97 143.47 41477.20 88888.00 2023-11-09 18:44:24.000 313 22466.94 143.43 41477.16 88888.00 2023-11-09 18:44:25.000 313 22466.92 143.39 41477.19 47553.81 2023-11-09 18:44:26.000 313 22466.93 143.39 41477.22 88888.00 2023-11-09 18:44:27.000 313 22466.95 143.43 41477.22 88888.00 2023-11-09 18:44:28.000 313 22466.97 143.43 41477.29 88888.00 2023-11-09 18:44:29.000 313 22466.98 143.40 41477.36 88888.00 2023-11-09 18:44:30.000 313 22466.99 143.40 41477.32 47553.80 2023-11-09 18:44:31.000 313 22467.02 143.42 41477.27 88888.00 2023-11-09 18:44:32.000 313 22467.06 143.46 41477.33 88888.00 2023-11-09 18:44:33.000 313 22467.06 143.47 41477.39 88888.00 2023-11-09 18:44:34.000 313 22467.02 143.43 41477.42 88888.00 2023-11-09 18:44:35.000 313 22467.01 143.40 41477.43 47553.76 2023-11-09 18:44:36.000 313 22467.01 143.40 41477.44 88888.00 2023-11-09 18:44:37.000 313 22466.97 143.40 41477.47 88888.00 2023-11-09 18:44:38.000 313 22466.92 143.37 41477.48 88888.00 2023-11-09 18:44:39.000 313 22466.91 143.31 41477.41 88888.00 2023-11-09 18:44:40.000 313 22466.96 143.25 41477.31 47553.71 2023-11-09 18:44:41.000 313 22467.01 143.22 41477.29 88888.00 2023-11-09 18:44:42.000 313 22466.99 143.25 41477.36 88888.00 2023-11-09 18:44:43.000 313 22466.93 143.26 41477.44 88888.00 2023-11-09 18:44:44.000 313 22466.92 143.24 41477.51 88888.00 2023-11-09 18:44:45.000 313 22466.93 143.24 41477.51 47553.73 2023-11-09 18:44:46.000 313 22466.93 143.23 41477.42 88888.00 2023-11-09 18:44:47.000 313 22466.95 143.20 41477.34 88888.00 2023-11-09 18:44:48.000 313 22466.97 143.18 41477.38 88888.00 2023-11-09 18:44:49.000 313 22466.99 143.18 41477.49 88888.00 2023-11-09 18:44:50.000 313 22467.00 143.21 41477.54 47553.74 2023-11-09 18:44:51.000 313 22466.95 143.24 41477.53 88888.00 2023-11-09 18:44:52.000 313 22466.91 143.23 41477.52 88888.00 2023-11-09 18:44:53.000 313 22466.92 143.23 41477.55 88888.00 2023-11-09 18:44:54.000 313 22466.94 143.23 41477.55 88888.00 2023-11-09 18:44:55.000 313 22466.93 143.23 41477.53 47553.77 2023-11-09 18:44:56.000 313 22466.98 143.21 41477.54 88888.00 2023-11-09 18:44:57.000 313 22467.08 143.19 41477.59 88888.00 2023-11-09 18:44:58.000 313 22467.15 143.19 41477.59 88888.00 2023-11-09 18:44:59.000 313 22467.13 143.17 41477.56 88888.00 2023-11-09 18:45:00.000 313 22467.09 143.13 41477.51 47553.75 2023-11-09 18:45:01.000 313 22467.04 143.07 41477.48 88888.00 2023-11-09 18:45:02.000 313 22467.01 143.06 41477.50 88888.00 2023-11-09 18:45:03.000 313 22467.00 143.07 41477.52 88888.00 2023-11-09 18:45:04.000 313 22466.98 143.06 41477.52 88888.00 2023-11-09 18:45:05.000 313 22466.95 142.99 41477.52 47553.74 2023-11-09 18:45:06.000 313 22466.95 142.96 41477.51 88888.00 2023-11-09 18:45:07.000 313 22467.01 142.92 41477.48 88888.00 2023-11-09 18:45:08.000 313 22467.06 142.86 41477.46 88888.00 2023-11-09 18:45:09.000 313 22467.06 142.86 41477.51 88888.00 2023-11-09 18:45:10.000 313 22467.00 142.87 41477.54 47553.70 2023-11-09 18:45:11.000 313 22466.96 142.83 41477.44 88888.00 2023-11-09 18:45:12.000 313 22466.95 142.81 41477.36 88888.00 2023-11-09 18:45:13.000 313 22466.96 142.82 41477.38 88888.00 2023-11-09 18:45:14.000 313 22466.94 142.82 41477.41 88888.00 2023-11-09 18:45:15.000 313 22466.89 142.78 41477.40 47553.69 2023-11-09 18:45:16.000 313 22466.84 142.73 41477.41 88888.00 2023-11-09 18:45:17.000 313 22466.80 142.67 41477.41 88888.00 2023-11-09 18:45:18.000 313 22466.79 142.63 41477.38 88888.00 2023-11-09 18:45:19.000 313 22466.82 142.63 41477.34 88888.00 2023-11-09 18:45:20.000 313 22466.89 142.65 41477.32 47553.72 2023-11-09 18:45:21.000 313 22466.96 142.69 41477.34 88888.00 2023-11-09 18:45:22.000 313 22466.98 142.71 41477.38 88888.00 2023-11-09 18:45:23.000 313 22466.94 142.68 41477.39 88888.00 2023-11-09 18:45:24.000 313 22466.93 142.64 41477.40 88888.00 2023-11-09 18:45:25.000 313 22466.98 142.64 41477.44 47553.69 2023-11-09 18:45:26.000 313 22467.00 142.65 41477.47 88888.00 2023-11-09 18:45:27.000 313 22466.97 142.66 41477.46 88888.00 2023-11-09 18:45:28.000 313 22466.96 142.68 41477.46 88888.00 2023-11-09 18:45:29.000 313 22466.97 142.68 41477.46 88888.00 2023-11-09 18:45:30.000 313 22466.97 142.68 41477.43 47553.71 2023-11-09 18:45:31.000 313 22466.95 142.65 41477.43 88888.00 2023-11-09 18:45:32.000 313 22466.98 142.59 41477.43 88888.00 2023-11-09 18:45:33.000 313 22467.02 142.57 41477.41 88888.00 2023-11-09 18:45:34.000 313 22466.99 142.58 41477.39 88888.00 2023-11-09 18:45:35.000 313 22466.96 142.55 41477.38 47553.70 2023-11-09 18:45:36.000 313 22466.96 142.50 41477.41 88888.00 2023-11-09 18:45:37.000 313 22466.99 142.46 41477.47 88888.00 2023-11-09 18:45:38.000 313 22467.00 142.43 41477.48 88888.00 2023-11-09 18:45:39.000 313 22466.96 142.39 41477.43 88888.00 2023-11-09 18:45:40.000 313 22466.90 142.33 41477.39 47553.70 2023-11-09 18:45:41.000 313 22466.89 142.30 41477.38 88888.00 2023-11-09 18:45:42.000 313 22466.93 142.32 41477.38 88888.00 2023-11-09 18:45:43.000 313 22466.94 142.37 41477.37 88888.00 2023-11-09 18:45:44.000 313 22466.92 142.40 41477.37 88888.00 2023-11-09 18:45:45.000 313 22466.91 142.41 41477.41 47553.70 2023-11-09 18:45:46.000 313 22466.95 142.38 41477.46 88888.00 2023-11-09 18:45:47.000 313 22466.99 142.34 41477.49 88888.00 2023-11-09 18:45:48.000 313 22466.99 142.32 41477.52 88888.00 2023-11-09 18:45:49.000 313 22466.99 142.34 41477.54 88888.00 2023-11-09 18:45:50.000 313 22467.02 142.35 41477.54 47553.70 2023-11-09 18:45:51.000 313 22467.06 142.33 41477.55 88888.00 2023-11-09 18:45:52.000 313 22467.07 142.32 41477.59 88888.00 2023-11-09 18:45:53.000 313 22467.06 142.35 41477.59 88888.00 2023-11-09 18:45:54.000 313 22467.02 142.37 41477.51 88888.00 2023-11-09 18:45:55.000 313 22466.99 142.38 41477.47 47553.69 2023-11-09 18:45:56.000 313 22466.95 142.36 41477.49 88888.00 2023-11-09 18:45:57.000 313 22466.93 142.29 41477.49 88888.00 2023-11-09 18:45:58.000 313 22466.90 142.24 41477.43 88888.00 2023-11-09 18:45:59.000 313 22466.86 142.23 41477.39 88888.00 2023-11-09 18:46:00.000 313 22466.87 142.22 41477.44 47553.66 2023-11-09 18:46:01.000 313 22466.90 142.20 41477.46 88888.00 2023-11-09 18:46:02.000 313 22466.92 142.16 41477.41 88888.00 2023-11-09 18:46:03.000 313 22466.94 142.10 41477.34 88888.00 2023-11-09 18:46:04.000 313 22466.94 142.07 41477.32 88888.00 2023-11-09 18:46:05.000 313 22466.91 142.06 41477.34 47553.62 2023-11-09 18:46:06.000 313 22466.90 142.05 41477.36 88888.00 2023-11-09 18:46:07.000 313 22466.89 142.04 41477.38 88888.00 2023-11-09 18:46:08.000 313 22466.88 142.04 41477.44 88888.00 2023-11-09 18:46:09.000 313 22466.86 142.06 41477.47 88888.00 2023-11-09 18:46:10.000 313 22466.83 142.09 41477.46 47553.64 2023-11-09 18:46:11.000 313 22466.82 142.10 41477.43 88888.00 2023-11-09 18:46:12.000 313 22466.82 142.08 41477.35 88888.00 2023-11-09 18:46:13.000 313 22466.84 142.09 41477.30 88888.00 2023-11-09 18:46:14.000 313 22466.83 142.11 41477.34 88888.00 2023-11-09 18:46:15.000 313 22466.80 142.10 41477.44 47553.61 2023-11-09 18:46:16.000 313 22466.80 142.09 41477.52 88888.00 2023-11-09 18:46:17.000 313 22466.82 142.10 41477.50 88888.00 2023-11-09 18:46:18.000 313 22466.82 142.08 41477.40 88888.00 2023-11-09 18:46:19.000 313 22466.78 142.04 41477.33 88888.00 2023-11-09 18:46:20.000 313 22466.72 142.03 41477.29 47553.59 2023-11-09 18:46:21.000 313 22466.70 142.02 41477.27 88888.00 2023-11-09 18:46:22.000 313 22466.68 142.00 41477.30 88888.00 2023-11-09 18:46:23.000 313 22466.65 142.00 41477.39 88888.00 2023-11-09 18:46:24.000 313 22466.66 142.06 41477.47 88888.00 2023-11-09 18:46:25.000 313 22466.69 142.13 41477.49 47553.55 2023-11-09 18:46:26.000 313 22466.69 142.11 41477.50 88888.00 2023-11-09 18:46:27.000 313 22466.67 142.03 41477.52 88888.00 2023-11-09 18:46:28.000 313 22466.62 141.96 41477.47 88888.00 2023-11-09 18:46:29.000 313 22466.55 141.97 41477.34 88888.00 2023-11-09 18:46:30.000 313 22466.50 141.97 41477.26 47553.50 2023-11-09 18:46:31.000 313 22466.52 141.93 41477.27 88888.00 2023-11-09 18:46:32.000 313 22466.55 141.91 41477.36 88888.00 2023-11-09 18:46:33.000 313 22466.52 141.95 41477.44 88888.00 2023-11-09 18:46:34.000 313 22466.48 142.00 41477.45 88888.00 2023-11-09 18:46:35.000 313 22466.50 141.97 41477.43 47553.44 2023-11-09 18:46:36.000 313 22466.51 141.89 41477.41 88888.00 2023-11-09 18:46:37.000 313 22466.50 141.84 41477.43 88888.00 2023-11-09 18:46:38.000 313 22466.53 141.85 41477.46 88888.00 2023-11-09 18:46:39.000 313 22466.57 141.87 41477.49 88888.00 2023-11-09 18:46:40.000 313 22466.56 141.90 41477.48 47553.44 2023-11-09 18:46:41.000 313 22466.52 141.89 41477.47 88888.00 2023-11-09 18:46:42.000 313 22466.51 141.84 41477.50 88888.00 2023-11-09 18:46:43.000 313 22466.51 141.85 41477.53 88888.00 2023-11-09 18:46:44.000 313 22466.50 141.88 41477.52 88888.00 2023-11-09 18:46:45.000 313 22466.51 141.88 41477.45 47553.45 2023-11-09 18:46:46.000 313 22466.52 141.86 41477.39 88888.00 2023-11-09 18:46:47.000 313 22466.50 141.80 41477.38 88888.00 2023-11-09 18:46:48.000 313 22466.48 141.74 41477.38 88888.00 2023-11-09 18:46:49.000 313 22466.45 141.75 41477.39 88888.00 2023-11-09 18:46:50.000 313 22466.42 141.81 41477.39 47553.41 2023-11-09 18:46:51.000 313 22466.40 141.81 41477.40 88888.00 2023-11-09 18:46:52.000 313 22466.42 141.77 41477.38 88888.00 2023-11-09 18:46:53.000 313 22466.47 141.76 41477.37 88888.00 2023-11-09 18:46:54.000 313 22466.53 141.81 41477.39 88888.00 2023-11-09 18:46:55.000 313 22466.52 141.81 41477.43 47553.38 2023-11-09 18:46:56.000 313 22466.44 141.77 41477.46 88888.00 2023-11-09 18:46:57.000 313 22466.39 141.78 41477.47 88888.00 2023-11-09 18:46:58.000 313 22466.40 141.78 41477.52 88888.00 2023-11-09 18:46:59.000 313 22466.39 141.75 41477.57 88888.00 2023-11-09 18:47:00.000 313 22466.35 141.73 41477.57 47553.35 2023-11-09 18:47:01.000 313 22466.31 141.70 41477.54 88888.00 2023-11-09 18:47:02.000 313 22466.30 141.65 41477.51 88888.00 2023-11-09 18:47:03.000 313 22466.30 141.61 41477.54 88888.00 2023-11-09 18:47:04.000 313 22466.30 141.63 41477.57 88888.00 2023-11-09 18:47:05.000 313 22466.31 141.69 41477.59 47553.29 2023-11-09 18:47:06.000 313 22466.30 141.72 41477.57 88888.00 2023-11-09 18:47:07.000 313 22466.29 141.72 41477.56 88888.00 2023-11-09 18:47:08.000 313 22466.26 141.71 41477.56 88888.00 2023-11-09 18:47:09.000 313 22466.23 141.67 41477.55 88888.00 2023-11-09 18:47:10.000 313 22466.22 141.63 41477.53 47553.27 2023-11-09 18:47:11.000 313 22466.21 141.58 41477.52 88888.00 2023-11-09 18:47:12.000 313 22466.20 141.51 41477.57 88888.00 2023-11-09 18:47:13.000 313 22466.21 141.49 41477.61 88888.00 2023-11-09 18:47:14.000 313 22466.19 141.54 41477.55 88888.00 2023-11-09 18:47:15.000 313 22466.12 141.56 41477.48 47553.23 2023-11-09 18:47:16.000 313 22466.06 141.53 41477.50 88888.00 2023-11-09 18:47:17.000 313 22466.08 141.55 41477.56 88888.00 2023-11-09 18:47:18.000 313 22466.12 141.59 41477.55 88888.00 2023-11-09 18:47:19.000 313 22466.11 141.59 41477.46 88888.00 2023-11-09 18:47:20.000 313 22466.10 141.56 41477.41 47553.24 2023-11-09 18:47:21.000 313 22466.12 141.52 41477.39 88888.00 2023-11-09 18:47:22.000 313 22466.14 141.47 41477.35 88888.00 2023-11-09 18:47:23.000 313 22466.10 141.46 41477.32 88888.00 2023-11-09 18:47:24.000 313 22466.08 141.49 41477.36 88888.00 2023-11-09 18:47:25.000 313 22466.10 141.54 41477.43 47553.20 2023-11-09 18:47:26.000 313 22466.16 141.56 41477.45 88888.00 2023-11-09 18:47:27.000 313 22466.15 141.53 41477.40 88888.00 2023-11-09 18:47:28.000 313 22466.08 141.46 41477.35 88888.00 2023-11-09 18:47:29.000 313 22466.06 141.42 41477.38 88888.00 2023-11-09 18:47:30.000 313 22466.14 141.44 41477.45 47553.19 2023-11-09 18:47:31.000 313 22466.22 141.48 41477.45 88888.00 2023-11-09 18:47:32.000 313 22466.22 141.50 41477.45 88888.00 2023-11-09 18:47:33.000 313 22466.18 141.46 41477.53 88888.00 2023-11-09 18:47:34.000 313 22466.12 141.45 41477.54 88888.00 2023-11-09 18:47:35.000 313 22466.09 141.48 41477.46 47553.14 2023-11-09 18:47:36.000 313 22466.10 141.47 41477.34 88888.00 2023-11-09 18:47:37.000 313 22466.10 141.46 41477.29 88888.00 2023-11-09 18:47:38.000 313 22466.07 141.43 41477.35 88888.00 2023-11-09 18:47:39.000 313 22466.03 141.37 41477.40 88888.00 2023-11-09 18:47:40.000 313 22466.01 141.27 41477.36 47553.12 2023-11-09 18:47:41.000 313 22466.00 141.24 41477.38 88888.00 2023-11-09 18:47:42.000 313 22465.98 141.30 41477.50 88888.00 2023-11-09 18:47:43.000 313 22465.93 141.35 41477.49 88888.00 2023-11-09 18:47:44.000 313 22465.88 141.39 41477.40 88888.00 2023-11-09 18:47:45.000 313 22465.86 141.43 41477.40 47553.08 2023-11-09 18:47:46.000 313 22465.87 141.44 41477.45 88888.00 2023-11-09 18:47:47.000 313 22465.88 141.45 41477.43 88888.00 2023-11-09 18:47:48.000 313 22465.85 141.44 41477.38 88888.00 2023-11-09 18:47:49.000 313 22465.83 141.40 41477.34 88888.00 2023-11-09 18:47:50.000 313 22465.85 141.36 41477.32 47552.95 2023-11-09 18:47:51.000 313 22465.86 141.32 41477.31 88888.00 2023-11-09 18:47:52.000 313 22465.84 141.30 41477.32 88888.00 2023-11-09 18:47:53.000 313 22465.86 141.30 41477.36 88888.00 2023-11-09 18:47:54.000 313 22465.89 141.32 41477.41 88888.00 2023-11-09 18:47:55.000 313 22465.88 141.34 41477.41 47552.99 2023-11-09 18:47:56.000 313 22465.84 141.34 41477.43 88888.00 2023-11-09 18:47:57.000 313 22465.80 141.35 41477.49 88888.00 2023-11-09 18:47:58.000 313 22465.75 141.35 41477.45 88888.00 2023-11-09 18:47:59.000 313 22465.72 141.37 41477.32 88888.00 2023-11-09 18:48:00.000 313 22465.71 141.35 41477.21 47552.93 2023-11-09 18:48:01.000 313 22465.71 141.29 41477.19 88888.00 2023-11-09 18:48:02.000 313 22465.70 141.25 41477.23 88888.00 2023-11-09 18:48:03.000 313 22465.74 141.27 41477.31 88888.00 2023-11-09 18:48:04.000 313 22465.79 141.33 41477.38 88888.00 2023-11-09 18:48:05.000 313 22465.78 141.36 41477.39 47552.88 2023-11-09 18:48:06.000 313 22465.72 141.34 41477.36 88888.00 2023-11-09 18:48:07.000 313 22465.65 141.31 41477.37 88888.00 2023-11-09 18:48:08.000 313 22465.63 141.32 41477.38 88888.00 2023-11-09 18:48:09.000 313 22465.64 141.32 41477.32 88888.00 2023-11-09 18:48:10.000 313 22465.63 141.31 41477.28 47552.87 2023-11-09 18:48:11.000 313 22465.58 141.32 41477.31 88888.00 2023-11-09 18:48:12.000 313 22465.55 141.34 41477.35 88888.00 2023-11-09 18:48:13.000 313 22465.53 141.33 41477.33 88888.00 2023-11-09 18:48:14.000 313 22465.56 141.33 41477.31 88888.00 2023-11-09 18:48:15.000 313 22465.62 141.33 41477.31 47552.82 2023-11-09 18:48:16.000 313 22465.64 141.31 41477.29 88888.00 2023-11-09 18:48:17.000 313 22465.62 141.31 41477.27 88888.00 2023-11-09 18:48:18.000 313 22465.61 141.31 41477.30 88888.00 2023-11-09 18:48:19.000 313 22465.55 141.28 41477.32 88888.00 2023-11-09 18:48:20.000 313 22465.44 141.26 41477.31 47552.78 2023-11-09 18:48:21.000 313 22465.39 141.28 41477.31 88888.00 2023-11-09 18:48:22.000 313 22465.41 141.29 41477.25 88888.00 2023-11-09 18:48:23.000 313 22465.44 141.26 41477.17 88888.00 2023-11-09 18:48:24.000 313 22465.43 141.18 41477.11 88888.00 2023-11-09 18:48:25.000 313 22465.40 141.10 41477.09 47552.74 2023-11-09 18:48:26.000 313 22465.38 141.05 41477.14 88888.00 2023-11-09 18:48:27.000 313 22465.41 141.06 41477.26 88888.00 2023-11-09 18:48:28.000 313 22465.45 141.11 41477.34 88888.00 2023-11-09 18:48:29.000 313 22465.42 141.16 41477.28 88888.00 2023-11-09 18:48:30.000 313 22465.35 141.17 41477.12 47552.72 2023-11-09 18:48:31.000 313 22465.33 141.15 41477.06 88888.00 2023-11-09 18:48:32.000 313 22465.33 141.12 41477.18 88888.00 2023-11-09 18:48:33.000 313 22465.28 141.09 41477.27 88888.00 2023-11-09 18:48:34.000 313 22465.27 141.10 41477.27 88888.00 2023-11-09 18:48:35.000 313 22465.28 141.13 41477.27 47552.72 2023-11-09 18:48:36.000 313 22465.29 141.15 41477.28 88888.00 2023-11-09 18:48:37.000 313 22465.29 141.14 41477.29 88888.00 2023-11-09 18:48:38.000 313 22465.27 141.10 41477.27 88888.00 2023-11-09 18:48:39.000 313 22465.25 141.06 41477.21 88888.00 2023-11-09 18:48:40.000 313 22465.25 141.04 41477.15 47552.66 2023-11-09 18:48:41.000 313 22465.23 141.07 41477.12 88888.00 2023-11-09 18:48:42.000 313 22465.19 141.10 41477.11 88888.00 2023-11-09 18:48:43.000 313 22465.18 141.10 41477.14 88888.00 2023-11-09 18:48:44.000 313 22465.22 141.09 41477.21 88888.00 2023-11-09 18:48:45.000 313 22465.27 141.07 41477.24 47552.64 2023-11-09 18:48:46.000 313 22465.26 141.06 41477.20 88888.00 2023-11-09 18:48:47.000 313 22465.21 141.02 41477.12 88888.00 2023-11-09 18:48:48.000 313 22465.18 140.99 41477.03 88888.00 2023-11-09 18:48:49.000 313 22465.19 141.01 41477.01 88888.00 2023-11-09 18:48:50.000 313 22465.19 141.07 41477.06 47552.57 2023-11-09 18:48:51.000 313 22465.16 141.09 41477.14 88888.00 2023-11-09 18:48:52.000 313 22465.10 141.05 41477.21 88888.00 2023-11-09 18:48:53.000 313 22465.09 141.02 41477.24 88888.00 2023-11-09 18:48:54.000 313 22465.10 141.01 41477.24 88888.00 2023-11-09 18:48:55.000 313 22465.08 141.02 41477.22 47552.56 2023-11-09 18:48:56.000 313 22465.04 141.03 41477.17 88888.00 2023-11-09 18:48:57.000 313 22465.02 141.05 41477.07 88888.00 2023-11-09 18:48:58.000 313 22465.04 141.07 41477.01 88888.00 2023-11-09 18:48:59.000 313 22465.06 141.05 41477.01 88888.00 2023-11-09 18:49:00.000 313 22465.06 141.01 41477.01 47552.56 2023-11-09 18:49:01.000 313 22465.08 140.97 41477.04 88888.00 2023-11-09 18:49:02.000 313 22465.08 140.96 41477.11 88888.00 2023-11-09 18:49:03.000 313 22465.04 140.97 41477.14 88888.00 2023-11-09 18:49:04.000 313 22465.01 141.00 41477.13 88888.00 2023-11-09 18:49:05.000 313 22465.01 140.99 41477.13 47552.52 2023-11-09 18:49:06.000 313 22465.01 140.90 41477.12 88888.00 2023-11-09 18:49:07.000 313 22465.01 140.82 41477.04 88888.00 2023-11-09 18:49:08.000 313 22465.02 140.84 41476.99 88888.00 2023-11-09 18:49:09.000 313 22465.01 140.91 41477.03 88888.00 2023-11-09 18:49:10.000 313 22464.97 140.90 41477.05 47552.57 2023-11-09 18:49:11.000 313 22464.97 140.90 41477.05 88888.00 2023-11-09 18:49:12.000 313 22464.99 140.94 41477.07 88888.00 2023-11-09 18:49:13.000 313 22464.99 140.93 41477.09 88888.00 2023-11-09 18:49:14.000 313 22465.01 140.83 41477.09 88888.00 2023-11-09 18:49:15.000 313 22465.09 140.74 41477.11 47552.53 2023-11-09 18:49:16.000 313 22465.15 140.68 41477.13 88888.00 2023-11-09 18:49:17.000 313 22465.13 140.69 41477.16 88888.00 2023-11-09 18:49:18.000 313 22465.08 140.72 41477.21 88888.00 2023-11-09 18:49:19.000 313 22465.08 140.75 41477.27 88888.00 2023-11-09 18:49:20.000 313 22465.08 140.75 41477.29 47552.51 2023-11-09 18:49:21.000 313 22465.06 140.72 41477.22 88888.00 2023-11-09 18:49:22.000 313 22465.02 140.67 41477.12 88888.00 2023-11-09 18:49:23.000 313 22465.00 140.68 41477.08 88888.00 2023-11-09 18:49:24.000 313 22465.00 140.72 41477.14 88888.00 2023-11-09 18:49:25.000 313 22465.01 140.68 41477.20 47552.50 2023-11-09 18:49:26.000 313 22465.01 140.64 41477.18 88888.00 2023-11-09 18:49:27.000 313 22465.00 140.66 41477.10 88888.00 2023-11-09 18:49:28.000 313 22465.00 140.70 41477.06 88888.00 2023-11-09 18:49:29.000 313 22465.05 140.72 41477.12 88888.00 2023-11-09 18:49:30.000 313 22465.08 140.69 41477.21 47552.46 2023-11-09 18:49:31.000 313 22465.06 140.61 41477.26 88888.00 2023-11-09 18:49:32.000 313 22465.02 140.57 41477.25 88888.00 2023-11-09 18:49:33.000 313 22465.00 140.61 41477.25 88888.00 2023-11-09 18:49:34.000 313 22464.99 140.65 41477.23 88888.00 2023-11-09 18:49:35.000 313 22464.99 140.66 41477.18 47552.43 2023-11-09 18:49:36.000 313 22465.00 140.63 41477.16 88888.00 2023-11-09 18:49:37.000 313 22465.00 140.58 41477.18 88888.00 2023-11-09 18:49:38.000 313 22465.00 140.56 41477.17 88888.00 2023-11-09 18:49:39.000 313 22465.00 140.58 41477.16 88888.00 2023-11-09 18:49:40.000 313 22464.99 140.61 41477.14 47552.46 2023-11-09 18:49:41.000 313 22465.03 140.61 41477.14 88888.00 2023-11-09 18:49:42.000 313 22465.10 140.56 41477.17 88888.00 2023-11-09 18:49:43.000 313 22465.09 140.51 41477.14 88888.00 2023-11-09 18:49:44.000 313 22465.04 140.53 41477.07 88888.00 2023-11-09 18:49:45.000 313 22465.02 140.55 41477.05 47552.45 2023-11-09 18:49:46.000 313 22465.06 140.51 41477.09 88888.00 2023-11-09 18:49:47.000 313 22465.08 140.46 41477.11 88888.00 2023-11-09 18:49:48.000 313 22465.09 140.44 41477.06 88888.00 2023-11-09 18:49:49.000 313 22465.08 140.48 41477.04 88888.00 2023-11-09 18:49:50.000 313 22465.07 140.52 41476.99 47552.43 2023-11-09 18:49:51.000 313 22465.06 140.51 41476.96 88888.00 2023-11-09 18:49:52.000 313 22465.03 140.46 41476.99 88888.00 2023-11-09 18:49:53.000 313 22464.97 140.40 41477.00 88888.00 2023-11-09 18:49:54.000 313 22464.91 140.40 41476.99 88888.00 2023-11-09 18:49:55.000 313 22464.92 140.42 41476.99 47552.38 2023-11-09 18:49:56.000 313 22464.92 140.39 41476.99 88888.00 2023-11-09 18:49:57.000 313 22464.92 140.32 41477.02 88888.00 2023-11-09 18:49:58.000 313 22464.96 140.30 41477.09 88888.00 2023-11-09 18:49:59.000 313 22464.97 140.32 41477.15 88888.00 2023-11-09 18:50:00.000 313 22464.95 140.32 41477.14 47552.38 2023-11-09 18:50:01.000 313 22464.93 140.29 41477.11 88888.00 2023-11-09 18:50:02.000 313 22464.94 140.28 41477.11 88888.00 2023-11-09 18:50:03.000 313 22464.94 140.31 41477.13 88888.00 2023-11-09 18:50:04.000 313 22464.91 140.32 41477.13 88888.00 2023-11-09 18:50:05.000 313 22464.89 140.30 41477.07 47552.39 2023-11-09 18:50:06.000 313 22464.92 140.25 41476.99 88888.00 2023-11-09 18:50:07.000 313 22464.97 140.22 41476.94 88888.00 2023-11-09 18:50:08.000 313 22464.97 140.24 41476.96 88888.00 2023-11-09 18:50:09.000 313 22464.99 140.26 41477.02 88888.00 2023-11-09 18:50:10.000 313 22465.02 140.27 41477.04 47552.47 2023-11-09 18:50:11.000 313 22465.03 140.27 41477.04 88888.00 2023-11-09 18:50:12.000 313 22465.03 140.26 41477.00 88888.00 2023-11-09 18:50:13.000 313 22465.04 140.27 41476.93 88888.00 2023-11-09 18:50:14.000 313 22465.07 140.29 41476.94 88888.00 2023-11-09 18:50:15.000 313 22465.10 140.31 41477.03 47552.44 2023-11-09 18:50:16.000 313 22465.13 140.36 41477.06 88888.00 2023-11-09 18:50:17.000 313 22465.16 140.43 41477.04 88888.00 2023-11-09 18:50:18.000 313 22465.21 140.49 41477.06 88888.00 2023-11-09 18:50:19.000 313 22465.22 140.53 41477.13 88888.00 2023-11-09 18:50:20.000 313 22465.22 140.54 41477.17 47552.52 2023-11-09 18:50:21.000 313 22465.22 140.52 41477.13 88888.00 2023-11-09 18:50:22.000 313 22465.22 140.48 41477.06 88888.00 2023-11-09 18:50:23.000 313 22465.18 140.49 41477.01 88888.00 2023-11-09 18:50:24.000 313 22465.12 140.55 41477.00 88888.00 2023-11-09 18:50:25.000 313 22465.13 140.57 41477.02 47552.48 2023-11-09 18:50:26.000 313 22465.18 140.54 41477.06 88888.00 2023-11-09 18:50:27.000 313 22465.16 140.53 41477.10 88888.00 2023-11-09 18:50:28.000 313 22465.08 140.55 41477.09 88888.00 2023-11-09 18:50:29.000 313 22464.95 140.55 41477.06 88888.00 2023-11-09 18:50:30.000 313 22464.85 140.55 41477.04 47552.39 2023-11-09 18:50:31.000 313 22464.80 140.54 41477.04 88888.00 2023-11-09 18:50:32.000 313 22464.77 140.53 41477.06 88888.00 2023-11-09 18:50:33.000 313 22464.72 140.52 41477.06 88888.00 2023-11-09 18:50:34.000 313 22464.71 140.54 41477.02 88888.00 2023-11-09 18:50:35.000 313 22464.76 140.55 41477.00 47552.34 2023-11-09 18:50:36.000 313 22464.81 140.55 41477.00 88888.00 2023-11-09 18:50:37.000 313 22464.80 140.54 41476.93 88888.00 2023-11-09 18:50:38.000 313 22464.77 140.52 41476.87 88888.00 2023-11-09 18:50:39.000 313 22464.78 140.54 41476.93 88888.00 2023-11-09 18:50:40.000 313 22464.82 140.58 41477.00 47552.33 2023-11-09 18:50:41.000 313 22464.84 140.60 41477.00 88888.00 2023-11-09 18:50:42.000 313 22464.84 140.57 41476.95 88888.00 2023-11-09 18:50:43.000 313 22464.84 140.55 41476.90 88888.00 2023-11-09 18:50:44.000 313 22464.86 140.58 41476.87 88888.00 2023-11-09 18:50:45.000 313 22464.86 140.63 41476.85 47552.33 2023-11-09 18:50:46.000 313 22464.88 140.63 41476.86 88888.00 2023-11-09 18:50:47.000 313 22464.91 140.58 41476.86 88888.00 2023-11-09 18:50:48.000 313 22464.90 140.52 41476.83 88888.00 2023-11-09 18:50:49.000 313 22464.84 140.53 41476.76 88888.00 2023-11-09 18:50:50.000 313 22464.78 140.59 41476.74 47552.31 2023-11-09 18:50:51.000 313 22464.76 140.62 41476.80 88888.00 2023-11-09 18:50:52.000 313 22464.80 140.62 41476.87 88888.00 2023-11-09 18:50:53.000 313 22464.83 140.62 41476.93 88888.00 2023-11-09 18:50:54.000 313 22464.83 140.61 41476.91 88888.00 2023-11-09 18:50:55.000 313 22464.82 140.58 41476.82 47552.32 2023-11-09 18:50:56.000 313 22464.86 140.51 41476.74 88888.00 2023-11-09 18:50:57.000 313 22464.92 140.47 41476.77 88888.00 2023-11-09 18:50:58.000 313 22464.95 140.46 41476.85 88888.00 2023-11-09 18:50:59.000 313 22464.93 140.50 41476.86 88888.00 2023-11-09 18:51:00.000 313 22464.93 140.48 41476.80 47552.38 2023-11-09 18:51:01.000 313 22464.93 140.39 41476.72 88888.00 2023-11-09 18:51:02.000 313 22464.89 140.34 41476.64 88888.00 2023-11-09 18:51:03.000 313 22464.87 140.38 41476.63 88888.00 2023-11-09 18:51:04.000 313 22464.92 140.43 41476.72 88888.00 2023-11-09 18:51:05.000 313 22464.94 140.41 41476.81 47552.34 2023-11-09 18:51:06.000 313 22464.92 140.36 41476.83 88888.00 2023-11-09 18:51:07.000 313 22464.88 140.35 41476.81 88888.00 2023-11-09 18:51:08.000 313 22464.82 140.37 41476.79 88888.00 2023-11-09 18:51:09.000 313 22464.81 140.34 41476.81 88888.00 2023-11-09 18:51:10.000 313 22464.87 140.27 41476.89 47552.32 2023-11-09 18:51:11.000 313 22464.91 140.23 41476.98 88888.00 2023-11-09 18:51:12.000 313 22464.91 140.22 41477.01 88888.00 2023-11-09 18:51:13.000 313 22464.90 140.22 41476.98 88888.00 2023-11-09 18:51:14.000 313 22464.90 140.22 41476.92 88888.00 2023-11-09 18:51:15.000 313 22464.88 140.22 41476.93 47552.32 2023-11-09 18:51:16.000 313 22464.82 140.22 41476.98 88888.00 2023-11-09 18:51:17.000 313 22464.78 140.25 41477.00 88888.00 2023-11-09 18:51:18.000 313 22464.81 140.28 41476.98 88888.00 2023-11-09 18:51:19.000 313 22464.86 140.28 41476.91 88888.00 2023-11-09 18:51:20.000 313 22464.86 140.28 41476.84 47552.37 2023-11-09 18:51:21.000 313 22464.87 140.28 41476.83 88888.00 2023-11-09 18:51:22.000 313 22464.92 140.30 41476.88 88888.00 2023-11-09 18:51:23.000 313 22464.92 140.34 41476.92 88888.00 2023-11-09 18:51:24.000 313 22464.89 140.34 41476.96 88888.00 2023-11-09 18:51:25.000 313 22464.91 140.35 41477.03 47552.41 2023-11-09 18:51:26.000 313 22464.94 140.39 41477.09 88888.00 2023-11-09 18:51:27.000 313 22464.90 140.40 41477.06 88888.00 2023-11-09 18:51:28.000 313 22464.87 140.40 41476.99 88888.00 2023-11-09 18:51:29.000 313 22464.86 140.41 41476.98 88888.00 2023-11-09 18:51:30.000 313 22464.86 140.40 41477.04 47552.38 2023-11-09 18:51:31.000 313 22464.84 140.39 41477.08 88888.00 2023-11-09 18:51:32.000 313 22464.81 140.42 41477.11 88888.00 2023-11-09 18:51:33.000 313 22464.78 140.44 41477.14 88888.00 2023-11-09 18:51:34.000 313 22464.80 140.43 41477.13 88888.00 2023-11-09 18:51:35.000 313 22464.82 140.39 41477.03 47552.32 2023-11-09 18:51:36.000 313 22464.79 140.32 41476.93 88888.00 2023-11-09 18:51:37.000 313 22464.76 140.27 41476.91 88888.00 2023-11-09 18:51:38.000 313 22464.75 140.25 41476.97 88888.00 2023-11-09 18:51:39.000 313 22464.75 140.22 41476.99 88888.00 2023-11-09 18:51:40.000 313 22464.75 140.19 41476.99 47552.30 2023-11-09 18:51:41.000 313 22464.75 140.18 41476.99 88888.00 2023-11-09 18:51:42.000 313 22464.82 140.19 41477.02 88888.00 2023-11-09 18:51:43.000 313 22464.90 140.21 41477.06 88888.00 2023-11-09 18:51:44.000 313 22464.89 140.19 41477.03 88888.00 2023-11-09 18:51:45.000 313 22464.85 140.17 41477.00 47552.31 2023-11-09 18:51:46.000 313 22464.85 140.18 41477.02 88888.00 2023-11-09 18:51:47.000 313 22464.89 140.20 41477.07 88888.00 2023-11-09 18:51:48.000 313 22464.87 140.20 41477.10 88888.00 2023-11-09 18:51:49.000 313 22464.80 140.20 41477.05 88888.00 2023-11-09 18:51:50.000 313 22464.77 140.19 41476.98 47552.30 2023-11-09 18:51:51.000 313 22464.81 140.17 41476.98 88888.00 2023-11-09 18:51:52.000 313 22464.84 140.18 41477.02 88888.00 2023-11-09 18:51:53.000 313 22464.86 140.18 41477.05 88888.00 2023-11-09 18:51:54.000 313 22464.87 140.18 41477.07 88888.00 2023-11-09 18:51:55.000 313 22464.85 140.18 41477.05 47552.30 2023-11-09 18:51:56.000 313 22464.82 140.16 41476.96 88888.00 2023-11-09 18:51:57.000 313 22464.81 140.15 41476.92 88888.00 2023-11-09 18:51:58.000 313 22464.80 140.18 41476.98 88888.00 2023-11-09 18:51:59.000 313 22464.78 140.20 41477.02 88888.00 2023-11-09 18:52:00.000 313 22464.76 140.19 41476.96 47552.34 2023-11-09 18:52:01.000 313 22464.79 140.12 41476.89 88888.00 2023-11-09 18:52:02.000 313 22464.84 140.09 41476.89 88888.00 2023-11-09 18:52:03.000 313 22464.84 140.11 41476.93 88888.00 2023-11-09 18:52:04.000 313 22464.82 140.16 41476.97 88888.00 2023-11-09 18:52:05.000 313 22464.85 140.17 41477.04 47552.35 2023-11-09 18:52:06.000 313 22464.89 140.14 41477.10 88888.00 2023-11-09 18:52:07.000 313 22464.89 140.08 41477.08 88888.00 2023-11-09 18:52:08.000 313 22464.85 140.05 41476.96 88888.00 2023-11-09 18:52:09.000 313 22464.81 140.07 41476.84 88888.00 2023-11-09 18:52:10.000 313 22464.81 140.11 41476.83 47552.36 2023-11-09 18:52:11.000 313 22464.82 140.10 41476.86 88888.00 2023-11-09 18:52:12.000 313 22464.83 140.05 41476.86 88888.00 2023-11-09 18:52:13.000 313 22464.81 140.03 41476.89 88888.00 2023-11-09 18:52:14.000 313 22464.77 140.01 41476.91 88888.00 2023-11-09 18:52:15.000 313 22464.74 139.98 41476.89 47552.29 2023-11-09 18:52:16.000 313 22464.78 139.99 41476.89 88888.00 2023-11-09 18:52:17.000 313 22464.83 139.99 41476.88 88888.00 2023-11-09 18:52:18.000 313 22464.85 139.95 41476.85 88888.00 2023-11-09 18:52:19.000 313 22464.88 139.93 41476.86 88888.00 2023-11-09 18:52:20.000 313 22464.91 139.95 41476.93 47552.32 2023-11-09 18:52:21.000 313 22464.88 139.97 41476.93 88888.00 2023-11-09 18:52:22.000 313 22464.81 140.01 41476.92 88888.00 2023-11-09 18:52:23.000 313 22464.82 140.05 41476.97 88888.00 2023-11-09 18:52:24.000 313 22464.92 140.04 41477.03 88888.00 2023-11-09 18:52:25.000 313 22464.99 139.99 41477.06 47552.33 2023-11-09 18:52:26.000 313 22464.98 139.93 41477.06 88888.00 2023-11-09 18:52:27.000 313 22464.92 139.92 41477.02 88888.00 2023-11-09 18:52:28.000 313 22464.90 139.93 41476.97 88888.00 2023-11-09 18:52:29.000 313 22464.95 139.90 41476.96 88888.00 2023-11-09 18:52:30.000 313 22465.03 139.89 41476.99 47552.35 2023-11-09 18:52:31.000 313 22465.06 139.90 41476.95 88888.00 2023-11-09 18:52:32.000 313 22465.03 139.89 41476.90 88888.00 2023-11-09 18:52:33.000 313 22465.01 139.88 41476.89 88888.00 2023-11-09 18:52:34.000 313 22464.98 139.88 41476.88 88888.00 2023-11-09 18:52:35.000 313 22464.97 139.87 41476.87 47552.39 2023-11-09 18:52:36.000 313 22464.96 139.85 41476.84 88888.00 2023-11-09 18:52:37.000 313 22464.98 139.84 41476.78 88888.00 2023-11-09 18:52:38.000 313 22465.00 139.86 41476.82 88888.00 2023-11-09 18:52:39.000 313 22465.02 139.91 41476.94 88888.00 2023-11-09 18:52:40.000 313 22465.05 139.93 41476.96 47552.36 2023-11-09 18:52:41.000 313 22465.09 139.89 41476.90 88888.00 2023-11-09 18:52:42.000 313 22465.08 139.79 41476.91 88888.00 2023-11-09 18:52:43.000 313 22465.03 139.72 41476.94 88888.00 2023-11-09 18:52:44.000 313 22464.98 139.71 41476.91 88888.00 2023-11-09 18:52:45.000 313 22464.94 139.71 41476.90 47552.36 2023-11-09 18:52:46.000 313 22464.88 139.72 41476.93 88888.00 2023-11-09 18:52:47.000 313 22464.85 139.70 41476.96 88888.00 2023-11-09 18:52:48.000 313 22464.88 139.70 41477.03 88888.00 2023-11-09 18:52:49.000 313 22464.92 139.75 41477.05 88888.00 2023-11-09 18:52:50.000 313 22464.94 139.76 41476.96 47552.34 2023-11-09 18:52:51.000 313 22464.95 139.69 41476.88 88888.00 2023-11-09 18:52:52.000 313 22464.97 139.66 41476.87 88888.00 2023-11-09 18:52:53.000 313 22464.98 139.73 41476.92 88888.00 2023-11-09 18:52:54.000 313 22464.99 139.85 41476.98 88888.00 2023-11-09 18:52:55.000 313 22464.97 139.89 41477.02 47552.35 2023-11-09 18:52:56.000 313 22464.94 139.82 41477.03 88888.00 2023-11-09 18:52:57.000 313 22464.90 139.74 41476.95 88888.00 2023-11-09 18:52:58.000 313 22464.84 139.70 41476.87 88888.00 2023-11-09 18:52:59.000 313 22464.79 139.67 41476.84 88888.00 2023-11-09 18:53:00.000 313 22464.78 139.66 41476.80 47552.34 2023-11-09 18:53:01.000 313 22464.81 139.69 41476.79 88888.00 2023-11-09 18:53:02.000 313 22464.85 139.73 41476.85 88888.00 2023-11-09 18:53:03.000 313 22464.91 139.80 41476.94 88888.00 2023-11-09 18:53:04.000 313 22464.92 139.83 41476.97 88888.00 2023-11-09 18:53:05.000 313 22464.89 139.80 41476.95 47552.34 2023-11-09 18:53:06.000 313 22464.88 139.74 41476.92 88888.00 2023-11-09 18:53:07.000 313 22464.88 139.69 41476.86 88888.00 2023-11-09 18:53:08.000 313 22464.87 139.67 41476.83 88888.00 2023-11-09 18:53:09.000 313 22464.89 139.69 41476.87 88888.00 2023-11-09 18:53:10.000 313 22464.94 139.74 41476.97 47552.38 2023-11-09 18:53:11.000 313 22465.00 139.79 41477.12 88888.00 2023-11-09 18:53:12.000 313 22465.01 139.81 41477.20 88888.00 2023-11-09 18:53:13.000 313 22465.00 139.80 41477.14 88888.00 2023-11-09 18:53:14.000 313 22464.98 139.79 41477.01 88888.00 2023-11-09 18:53:15.000 313 22464.91 139.79 41476.85 47552.32 2023-11-09 18:53:16.000 313 22464.83 139.77 41476.72 88888.00 2023-11-09 18:53:17.000 313 22464.79 139.75 41476.67 88888.00 2023-11-09 18:53:18.000 313 22464.76 139.77 41476.64 88888.00 2023-11-09 18:53:19.000 313 22464.75 139.81 41476.60 88888.00 2023-11-09 18:53:20.000 313 22464.78 139.86 41476.64 47552.33 2023-11-09 18:53:21.000 313 22464.82 139.84 41476.73 88888.00 2023-11-09 18:53:22.000 313 22464.84 139.80 41476.81 88888.00 2023-11-09 18:53:23.000 313 22464.80 139.82 41476.81 88888.00 2023-11-09 18:53:24.000 313 22464.74 139.87 41476.74 88888.00 2023-11-09 18:53:25.000 313 22464.69 139.90 41476.69 47552.26 2023-11-09 18:53:26.000 313 22464.65 139.89 41476.69 88888.00 2023-11-09 18:53:27.000 313 22464.61 139.88 41476.73 88888.00 2023-11-09 18:53:28.000 313 22464.60 139.92 41476.79 88888.00 2023-11-09 18:53:29.000 313 22464.58 139.98 41476.83 88888.00 2023-11-09 18:53:30.000 313 22464.53 139.96 41476.89 47552.17 2023-11-09 18:53:31.000 313 22464.54 139.92 41476.95 88888.00 2023-11-09 18:53:32.000 313 22464.57 139.92 41476.91 88888.00 2023-11-09 18:53:33.000 313 22464.57 139.96 41476.81 88888.00 2023-11-09 18:53:34.000 313 22464.52 140.00 41476.71 88888.00 2023-11-09 18:53:35.000 313 22464.49 140.01 41476.68 47552.14 2023-11-09 18:53:36.000 313 22464.47 139.99 41476.69 88888.00 2023-11-09 18:53:37.000 313 22464.42 139.96 41476.66 88888.00 2023-11-09 18:53:38.000 313 22464.40 140.01 41476.66 88888.00 2023-11-09 18:53:39.000 313 22464.42 140.08 41476.73 88888.00 2023-11-09 18:53:40.000 313 22464.46 140.08 41476.85 47552.12 2023-11-09 18:53:41.000 313 22464.46 140.05 41476.91 88888.00 2023-11-09 18:53:42.000 313 22464.41 139.99 41476.92 88888.00 2023-11-09 18:53:43.000 313 22464.37 139.94 41476.92 88888.00 2023-11-09 18:53:44.000 313 22464.39 139.93 41476.91 88888.00 2023-11-09 18:53:45.000 313 22464.41 139.93 41476.89 47552.08 2023-11-09 18:53:46.000 313 22464.40 139.88 41476.89 88888.00 2023-11-09 18:53:47.000 313 22464.37 139.85 41476.89 88888.00 2023-11-09 18:53:48.000 313 22464.33 139.87 41476.87 88888.00 2023-11-09 18:53:49.000 313 22464.31 139.88 41476.84 88888.00 2023-11-09 18:53:50.000 313 22464.30 139.86 41476.77 47552.09 2023-11-09 18:53:51.000 313 22464.25 139.84 41476.70 88888.00 2023-11-09 18:53:52.000 313 22464.23 139.84 41476.71 88888.00 2023-11-09 18:53:53.000 313 22464.24 139.86 41476.77 88888.00 2023-11-09 18:53:54.000 313 22464.27 139.86 41476.84 88888.00 2023-11-09 18:53:55.000 313 22464.30 139.85 41476.89 47552.07 2023-11-09 18:53:56.000 313 22464.35 139.84 41476.89 88888.00 2023-11-09 18:53:57.000 313 22464.37 139.81 41476.83 88888.00 2023-11-09 18:53:58.000 313 22464.34 139.80 41476.73 88888.00 2023-11-09 18:53:59.000 313 22464.33 139.84 41476.64 88888.00 2023-11-09 18:54:00.000 313 22464.37 139.87 41476.64 47552.08 2023-11-09 18:54:01.000 313 22464.40 139.87 41476.73 88888.00 2023-11-09 18:54:02.000 313 22464.41 139.87 41476.79 88888.00 2023-11-09 18:54:03.000 313 22464.42 139.89 41476.78 88888.00 2023-11-09 18:54:04.000 313 22464.46 139.96 41476.72 88888.00 2023-11-09 18:54:05.000 313 22464.49 140.03 41476.70 47552.05 2023-11-09 18:54:06.000 313 22464.49 140.01 41476.72 88888.00 2023-11-09 18:54:07.000 313 22464.49 139.96 41476.78 88888.00 2023-11-09 18:54:08.000 313 22464.51 139.97 41476.86 88888.00 2023-11-09 18:54:09.000 313 22464.50 139.98 41476.88 88888.00 2023-11-09 18:54:10.000 313 22464.45 139.96 41476.78 47552.03 2023-11-09 18:54:11.000 313 22464.40 139.95 41476.69 88888.00 2023-11-09 18:54:12.000 313 22464.38 139.99 41476.70 88888.00 2023-11-09 18:54:13.000 313 22464.38 140.05 41476.75 88888.00 2023-11-09 18:54:14.000 313 22464.34 140.09 41476.77 88888.00 2023-11-09 18:54:15.000 313 22464.31 140.12 41476.79 47551.99 2023-11-09 18:54:16.000 313 22464.32 140.12 41476.81 88888.00 2023-11-09 18:54:17.000 313 22464.31 140.11 41476.82 88888.00 2023-11-09 18:54:18.000 313 22464.28 140.16 41476.89 88888.00 2023-11-09 18:54:19.000 313 22464.26 140.21 41476.99 88888.00 2023-11-09 18:54:20.000 313 22464.22 140.19 41477.03 47551.95 2023-11-09 18:54:21.000 313 22464.18 140.18 41477.04 88888.00 2023-11-09 18:54:22.000 313 22464.15 140.20 41477.02 88888.00 2023-11-09 18:54:23.000 313 22464.11 140.17 41477.02 88888.00 2023-11-09 18:54:24.000 313 22464.07 140.15 41477.03 88888.00 2023-11-09 18:54:25.000 313 22464.04 140.19 41477.02 47551.92 2023-11-09 18:54:26.000 313 22464.03 140.27 41477.00 88888.00 2023-11-09 18:54:27.000 313 22464.00 140.30 41477.00 88888.00 2023-11-09 18:54:28.000 313 22463.97 140.29 41476.99 88888.00 2023-11-09 18:54:29.000 313 22463.97 140.29 41476.98 88888.00 2023-11-09 18:54:30.000 313 22463.99 140.30 41477.04 47551.87 2023-11-09 18:54:31.000 313 22463.97 140.32 41477.09 88888.00 2023-11-09 18:54:32.000 313 22463.97 140.38 41477.09 88888.00 2023-11-09 18:54:33.000 313 22464.03 140.41 41477.11 88888.00 2023-11-09 18:54:34.000 313 22464.10 140.41 41477.12 88888.00 2023-11-09 18:54:35.000 313 22464.10 140.40 41477.06 47551.89 2023-11-09 18:54:36.000 313 22464.07 140.37 41476.95 88888.00 2023-11-09 18:54:37.000 313 22464.03 140.37 41476.86 88888.00 2023-11-09 18:54:38.000 313 22464.00 140.38 41476.86 88888.00 2023-11-09 18:54:39.000 313 22464.00 140.42 41476.90 88888.00 2023-11-09 18:54:40.000 313 22464.03 140.46 41476.94 47551.92 2023-11-09 18:54:41.000 313 22464.06 140.44 41476.91 88888.00 2023-11-09 18:54:42.000 313 22464.06 140.39 41476.82 88888.00 2023-11-09 18:54:43.000 313 22464.07 140.41 41476.85 88888.00 2023-11-09 18:54:44.000 313 22464.07 140.48 41477.00 88888.00 2023-11-09 18:54:45.000 313 22464.05 140.50 41477.11 47551.86 2023-11-09 18:54:46.000 313 22464.03 140.47 41477.09 88888.00 2023-11-09 18:54:47.000 313 22464.01 140.48 41477.02 88888.00 2023-11-09 18:54:48.000 313 22464.01 140.53 41477.06 88888.00 2023-11-09 18:54:49.000 313 22464.04 140.57 41477.17 88888.00 2023-11-09 18:54:50.000 313 22464.03 140.58 41477.18 47551.84 2023-11-09 18:54:51.000 313 22464.00 140.59 41477.11 88888.00 2023-11-09 18:54:52.000 313 22464.02 140.58 41477.07 88888.00 2023-11-09 18:54:53.000 313 22464.05 140.58 41477.11 88888.00 2023-11-09 18:54:54.000 313 22464.04 140.62 41477.12 88888.00 2023-11-09 18:54:55.000 313 22463.98 140.66 41476.99 47551.80 2023-11-09 18:54:56.000 313 22463.91 140.67 41476.81 88888.00 2023-11-09 18:54:57.000 313 22463.90 140.69 41476.73 88888.00 2023-11-09 18:54:58.000 313 22463.92 140.72 41476.80 88888.00 2023-11-09 18:54:59.000 313 22463.95 140.78 41476.82 88888.00 2023-11-09 18:55:00.000 313 22463.96 140.80 41476.84 47551.74 2023-11-09 18:55:01.000 313 22463.92 140.79 41476.88 88888.00 2023-11-09 18:55:02.000 313 22463.88 140.79 41476.88 88888.00 2023-11-09 18:55:03.000 313 22463.89 140.82 41476.86 88888.00 2023-11-09 18:55:04.000 313 22463.88 140.82 41476.88 88888.00 2023-11-09 18:55:05.000 313 22463.83 140.78 41476.88 47551.73 2023-11-09 18:55:06.000 313 22463.78 140.73 41476.80 88888.00 2023-11-09 18:55:07.000 313 22463.75 140.71 41476.73 88888.00 2023-11-09 18:55:08.000 313 22463.74 140.74 41476.74 88888.00 2023-11-09 18:55:09.000 313 22463.74 140.74 41476.78 88888.00 2023-11-09 18:55:10.000 313 22463.74 140.68 41476.80 47551.72 2023-11-09 18:55:11.000 313 22463.77 140.60 41476.79 88888.00 2023-11-09 18:55:12.000 313 22463.82 140.56 41476.73 88888.00 2023-11-09 18:55:13.000 313 22463.87 140.60 41476.76 88888.00 2023-11-09 18:55:14.000 313 22463.91 140.69 41476.86 88888.00 2023-11-09 18:55:15.000 313 22463.94 140.72 41476.88 47551.85 2023-11-09 18:55:16.000 313 22463.97 140.72 41476.83 88888.00 2023-11-09 18:55:17.000 313 22463.98 140.71 41476.82 88888.00 2023-11-09 18:55:18.000 313 22464.01 140.66 41476.87 88888.00 2023-11-09 18:55:19.000 313 22464.07 140.62 41476.93 88888.00 2023-11-09 18:55:20.000 313 22464.13 140.61 41476.90 47551.88 2023-11-09 18:55:21.000 313 22464.18 140.61 41476.82 88888.00 2023-11-09 18:55:22.000 313 22464.22 140.63 41476.78 88888.00 2023-11-09 18:55:23.000 313 22464.29 140.67 41476.80 88888.00 2023-11-09 18:55:24.000 313 22464.35 140.69 41476.86 88888.00 2023-11-09 18:55:25.000 313 22464.35 140.67 41476.84 47551.91 2023-11-09 18:55:26.000 313 22464.37 140.64 41476.77 88888.00 2023-11-09 18:55:27.000 313 22464.44 140.67 41476.78 88888.00 2023-11-09 18:55:28.000 313 22464.52 140.73 41476.85 88888.00 2023-11-09 18:55:29.000 313 22464.56 140.77 41476.86 88888.00 2023-11-09 18:55:30.000 313 22464.61 140.79 41476.86 47552.06 2023-11-09 18:55:31.000 313 22464.66 140.80 41476.94 88888.00 2023-11-09 18:55:32.000 313 22464.69 140.79 41477.02 88888.00 2023-11-09 18:55:33.000 313 22464.72 140.81 41477.08 88888.00 2023-11-09 18:55:34.000 313 22464.75 140.85 41477.17 88888.00 2023-11-09 18:55:35.000 313 22464.81 140.88 41477.18 47552.10 2023-11-09 18:55:36.000 313 22464.86 140.91 41477.11 88888.00 2023-11-09 18:55:37.000 313 22464.82 140.91 41477.04 88888.00 2023-11-09 18:55:38.000 313 22464.78 140.95 41477.03 88888.00 2023-11-09 18:55:39.000 313 22464.78 141.01 41477.08 88888.00 2023-11-09 18:55:40.000 313 22464.78 141.00 41477.14 47552.13 2023-11-09 18:55:41.000 313 22464.72 140.94 41477.16 88888.00 2023-11-09 18:55:42.000 313 22464.65 140.91 41477.12 88888.00 2023-11-09 18:55:43.000 313 22464.62 140.93 41477.05 88888.00 2023-11-09 18:55:44.000 313 22464.61 141.01 41477.02 88888.00 2023-11-09 18:55:45.000 313 22464.58 141.03 41477.04 47552.09 2023-11-09 18:55:46.000 313 22464.55 140.96 41477.04 88888.00 2023-11-09 18:55:47.000 313 22464.58 140.92 41477.02 88888.00 2023-11-09 18:55:48.000 313 22464.60 140.98 41477.03 88888.00 2023-11-09 18:55:49.000 313 22464.56 141.03 41477.03 88888.00 2023-11-09 18:55:50.000 313 22464.49 141.00 41476.97 47552.02 2023-11-09 18:55:51.000 313 22464.46 140.94 41476.93 88888.00 2023-11-09 18:55:52.000 313 22464.49 140.94 41477.00 88888.00 2023-11-09 18:55:53.000 313 22464.53 141.01 41477.13 88888.00 2023-11-09 18:55:54.000 313 22464.51 141.05 41477.15 88888.00 2023-11-09 18:55:55.000 313 22464.41 141.02 41477.02 47551.99 2023-11-09 18:55:56.000 313 22464.31 140.99 41476.90 88888.00 2023-11-09 18:55:57.000 313 22464.29 140.97 41476.89 88888.00 2023-11-09 18:55:58.000 313 22464.32 140.98 41476.96 88888.00 2023-11-09 18:55:59.000 313 22464.38 141.01 41476.96 88888.00 2023-11-09 18:56:00.000 313 22464.42 141.04 41476.98 47551.95 2023-11-09 18:56:01.000 313 22464.40 141.07 41477.09 88888.00 2023-11-09 18:56:02.000 313 22464.35 141.07 41477.18 88888.00 2023-11-09 18:56:03.000 313 22464.33 141.04 41477.14 88888.00 2023-11-09 18:56:04.000 313 22464.34 141.02 41477.09 88888.00 2023-11-09 18:56:05.000 313 22464.32 141.01 41477.07 47551.97 2023-11-09 18:56:06.000 313 22464.26 140.99 41477.06 88888.00 2023-11-09 18:56:07.000 313 22464.24 140.97 41477.06 88888.00 2023-11-09 18:56:08.000 313 22464.26 140.99 41477.05 88888.00 2023-11-09 18:56:09.000 313 22464.28 141.02 41477.05 88888.00 2023-11-09 18:56:10.000 313 22464.27 141.00 41477.04 47551.96 2023-11-09 18:56:11.000 313 22464.24 140.96 41477.04 88888.00 2023-11-09 18:56:12.000 313 22464.22 140.96 41477.06 88888.00 2023-11-09 18:56:13.000 313 22464.26 141.00 41477.09 88888.00 2023-11-09 18:56:14.000 313 22464.34 141.01 41477.06 88888.00 2023-11-09 18:56:15.000 313 22464.38 140.99 41477.01 47551.99 2023-11-09 18:56:16.000 313 22464.36 140.94 41476.93 88888.00 2023-11-09 18:56:17.000 313 22464.36 140.94 41476.89 88888.00 2023-11-09 18:56:18.000 313 22464.37 140.98 41476.98 88888.00 2023-11-09 18:56:19.000 313 22464.37 141.00 41477.05 88888.00 2023-11-09 18:56:20.000 313 22464.39 141.00 41477.04 47551.99 2023-11-09 18:56:21.000 313 22464.45 140.99 41476.98 88888.00 2023-11-09 18:56:22.000 313 22464.49 140.98 41476.94 88888.00 2023-11-09 18:56:23.000 313 22464.50 140.98 41476.93 88888.00 2023-11-09 18:56:24.000 313 22464.53 141.00 41476.94 88888.00 2023-11-09 18:56:25.000 313 22464.59 141.01 41476.98 47552.02 2023-11-09 18:56:26.000 313 22464.65 140.99 41476.98 88888.00 2023-11-09 18:56:27.000 313 22464.67 140.99 41476.96 88888.00 2023-11-09 18:56:28.000 313 22464.68 141.02 41476.92 88888.00 2023-11-09 18:56:29.000 313 22464.66 141.01 41476.91 88888.00 2023-11-09 18:56:30.000 313 22464.68 140.99 41476.95 47552.16 2023-11-09 18:56:31.000 313 22464.78 140.98 41477.02 88888.00 2023-11-09 18:56:32.000 313 22464.85 140.97 41477.05 88888.00 2023-11-09 18:56:33.000 313 22464.86 140.98 41477.06 88888.00 2023-11-09 18:56:34.000 313 22464.86 141.01 41477.06 88888.00 2023-11-09 18:56:35.000 313 22464.90 141.05 41477.00 47552.20 2023-11-09 18:56:36.000 313 22464.92 141.05 41476.95 88888.00 2023-11-09 18:56:37.000 313 22464.91 141.06 41476.93 88888.00 2023-11-09 18:56:38.000 313 22464.88 141.11 41476.94 88888.00 2023-11-09 18:56:39.000 313 22464.87 141.18 41477.00 88888.00 2023-11-09 18:56:40.000 313 22464.86 141.20 41477.04 47552.19 2023-11-09 18:56:41.000 313 22464.86 141.18 41477.09 88888.00 2023-11-09 18:56:42.000 313 22464.87 141.17 41477.10 88888.00 2023-11-09 18:56:43.000 313 22464.84 141.20 41477.08 88888.00 2023-11-09 18:56:44.000 313 22464.78 141.25 41477.08 88888.00 2023-11-09 18:56:45.000 313 22464.72 141.25 41477.07 47552.17 2023-11-09 18:56:46.000 313 22464.70 141.24 41477.07 88888.00 2023-11-09 18:56:47.000 313 22464.70 141.26 41477.14 88888.00 2023-11-09 18:56:48.000 313 22464.69 141.27 41477.16 88888.00 2023-11-09 18:56:49.000 313 22464.65 141.26 41477.06 88888.00 2023-11-09 18:56:50.000 313 22464.61 141.29 41476.95 47552.14 2023-11-09 18:56:51.000 313 22464.63 141.37 41476.94 88888.00 2023-11-09 18:56:52.000 313 22464.69 141.45 41476.98 88888.00 2023-11-09 18:56:53.000 313 22464.71 141.51 41477.03 88888.00 2023-11-09 18:56:54.000 313 22464.68 141.51 41477.11 88888.00 2023-11-09 18:56:55.000 313 22464.67 141.47 41477.17 47552.16 2023-11-09 18:56:56.000 313 22464.73 141.47 41477.18 88888.00 2023-11-09 18:56:57.000 313 22464.80 141.51 41477.13 88888.00 2023-11-09 18:56:58.000 313 22464.80 141.55 41477.11 88888.00 2023-11-09 18:56:59.000 313 22464.79 141.59 41477.11 88888.00 2023-11-09 18:57:00.000 313 22464.78 141.59 41477.11 47552.11 2023-11-09 18:57:01.000 313 22464.77 141.57 41477.11 88888.00 2023-11-09 18:57:02.000 313 22464.76 141.58 41477.04 88888.00 2023-11-09 18:57:03.000 313 22464.75 141.65 41476.96 88888.00 2023-11-09 18:57:04.000 313 22464.76 141.70 41476.95 88888.00 2023-11-09 18:57:05.000 313 22464.76 141.68 41476.96 47552.13 2023-11-09 18:57:06.000 313 22464.73 141.64 41476.93 88888.00 2023-11-09 18:57:07.000 313 22464.71 141.65 41476.94 88888.00 2023-11-09 18:57:08.000 313 22464.69 141.67 41477.02 88888.00 2023-11-09 18:57:09.000 313 22464.68 141.70 41477.04 88888.00 2023-11-09 18:57:10.000 313 22464.65 141.74 41477.00 47552.06 2023-11-09 18:57:11.000 313 22464.65 141.75 41477.03 88888.00 2023-11-09 18:57:12.000 313 22464.65 141.71 41477.11 88888.00 2023-11-09 18:57:13.000 313 22464.63 141.68 41477.12 88888.00 2023-11-09 18:57:14.000 313 22464.59 141.72 41477.12 88888.00 2023-11-09 18:57:15.000 313 22464.55 141.78 41477.09 47552.06 2023-11-09 18:57:16.000 313 22464.48 141.78 41477.00 88888.00 2023-11-09 18:57:17.000 313 22464.43 141.77 41476.94 88888.00 2023-11-09 18:57:18.000 313 22464.44 141.79 41477.00 88888.00 2023-11-09 18:57:19.000 313 22464.47 141.78 41477.04 88888.00 2023-11-09 18:57:20.000 313 22464.46 141.74 41476.98 47552.06 2023-11-09 18:57:21.000 313 22464.43 141.71 41476.86 88888.00 2023-11-09 18:57:22.000 313 22464.38 141.72 41476.79 88888.00 2023-11-09 18:57:23.000 313 22464.40 141.75 41476.87 88888.00 2023-11-09 18:57:24.000 313 22464.49 141.79 41477.01 88888.00 2023-11-09 18:57:25.000 313 22464.53 141.80 41477.07 47552.04 2023-11-09 18:57:26.000 313 22464.48 141.76 41477.05 88888.00 2023-11-09 18:57:27.000 313 22464.43 141.73 41477.03 88888.00 2023-11-09 18:57:28.000 313 22464.46 141.71 41476.98 88888.00 2023-11-09 18:57:29.000 313 22464.55 141.71 41476.93 88888.00 2023-11-09 18:57:30.000 313 22464.62 141.75 41476.94 47552.08 2023-11-09 18:57:31.000 313 22464.60 141.76 41477.00 88888.00 2023-11-09 18:57:32.000 313 22464.55 141.75 41477.00 88888.00 2023-11-09 18:57:33.000 313 22464.53 141.74 41476.94 88888.00 2023-11-09 18:57:34.000 313 22464.60 141.76 41476.94 88888.00 2023-11-09 18:57:35.000 313 22464.68 141.78 41476.98 47552.09 2023-11-09 18:57:36.000 313 22464.72 141.79 41476.97 88888.00 2023-11-09 18:57:37.000 313 22464.72 141.79 41476.88 88888.00 2023-11-09 18:57:38.000 313 22464.71 141.82 41476.80 88888.00 2023-11-09 18:57:39.000 313 22464.70 141.86 41476.75 88888.00 2023-11-09 18:57:40.000 313 22464.72 141.91 41476.76 47552.15 2023-11-09 18:57:41.000 313 22464.76 141.93 41476.82 88888.00 2023-11-09 18:57:42.000 313 22464.81 141.93 41476.83 88888.00 2023-11-09 18:57:43.000 313 22464.85 141.96 41476.83 88888.00 2023-11-09 18:57:44.000 313 22464.85 142.01 41476.84 88888.00 2023-11-09 18:57:45.000 313 22464.84 141.99 41476.84 47552.17 2023-11-09 18:57:46.000 313 22464.88 141.94 41476.93 88888.00 2023-11-09 18:57:47.000 313 22464.91 141.95 41477.03 88888.00 2023-11-09 18:57:48.000 313 22464.87 142.04 41477.05 88888.00 2023-11-09 18:57:49.000 313 22464.83 142.12 41477.07 88888.00 2023-11-09 18:57:50.000 313 22464.82 142.16 41477.11 47552.20 2023-11-09 18:57:51.000 313 22464.84 142.15 41477.07 88888.00 2023-11-09 18:57:52.000 313 22464.87 142.16 41477.06 88888.00 2023-11-09 18:57:53.000 313 22464.88 142.19 41477.10 88888.00 2023-11-09 18:57:54.000 313 22464.85 142.22 41477.09 88888.00 2023-11-09 18:57:55.000 313 22464.80 142.22 41477.01 47552.21 2023-11-09 18:57:56.000 313 22464.74 142.24 41476.94 88888.00 2023-11-09 18:57:57.000 313 22464.74 142.24 41476.95 88888.00 2023-11-09 18:57:58.000 313 22464.77 142.21 41477.00 88888.00 2023-11-09 18:57:59.000 313 22464.78 142.22 41477.03 88888.00 2023-11-09 18:58:00.000 313 22464.77 142.25 41477.04 47552.17 2023-11-09 18:58:01.000 313 22464.74 142.21 41477.00 88888.00 2023-11-09 18:58:02.000 313 22464.67 142.19 41476.96 88888.00 2023-11-09 18:58:03.000 313 22464.61 142.25 41476.94 88888.00 2023-11-09 18:58:04.000 313 22464.57 142.33 41476.94 88888.00 2023-11-09 18:58:05.000 313 22464.56 142.37 41476.94 47552.15 2023-11-09 18:58:06.000 313 22464.53 142.35 41476.97 88888.00 2023-11-09 18:58:07.000 313 22464.50 142.33 41477.02 88888.00 2023-11-09 18:58:08.000 313 22464.52 142.35 41477.05 88888.00 2023-11-09 18:58:09.000 313 22464.51 142.36 41477.08 88888.00 2023-11-09 18:58:10.000 313 22464.44 142.33 41477.09 47552.09 2023-11-09 18:58:11.000 313 22464.39 142.35 41477.07 88888.00 2023-11-09 18:58:12.000 313 22464.36 142.39 41477.06 88888.00 2023-11-09 18:58:13.000 313 22464.33 142.40 41477.04 88888.00 2023-11-09 18:58:14.000 313 22464.29 142.41 41477.06 88888.00 2023-11-09 18:58:15.000 313 22464.29 142.46 41477.11 47552.06 2023-11-09 18:58:16.000 313 22464.35 142.49 41477.14 88888.00 2023-11-09 18:58:17.000 313 22464.41 142.43 41477.10 88888.00 2023-11-09 18:58:18.000 313 22464.42 142.36 41477.03 88888.00 2023-11-09 18:58:19.000 313 22464.41 142.37 41477.00 88888.00 2023-11-09 18:58:20.000 313 22464.42 142.44 41477.06 47552.08 2023-11-09 18:58:21.000 313 22464.43 142.47 41477.13 88888.00 2023-11-09 18:58:22.000 313 22464.42 142.45 41477.11 88888.00 2023-11-09 18:58:23.000 313 22464.43 142.45 41477.09 88888.00 2023-11-09 18:58:24.000 313 22464.44 142.49 41477.07 88888.00 2023-11-09 18:58:25.000 313 22464.40 142.49 41476.96 47552.03 2023-11-09 18:58:26.000 313 22464.35 142.47 41476.85 88888.00 2023-11-09 18:58:27.000 313 22464.35 142.48 41476.89 88888.00 2023-11-09 18:58:28.000 313 22464.36 142.48 41477.02 88888.00 2023-11-09 18:58:29.000 313 22464.36 142.48 41477.08 88888.00 2023-11-09 18:58:30.000 313 22464.37 142.50 41477.10 47552.06 2023-11-09 18:58:31.000 313 22464.39 142.53 41477.10 88888.00 2023-11-09 18:58:32.000 313 22464.44 142.53 41477.10 88888.00 2023-11-09 18:58:33.000 313 22464.47 142.50 41477.08 88888.00 2023-11-09 18:58:34.000 313 22464.45 142.44 41477.04 88888.00 2023-11-09 18:58:35.000 313 22464.43 142.37 41476.98 47552.03 2023-11-09 18:58:36.000 313 22464.43 142.37 41476.97 88888.00 2023-11-09 18:58:37.000 313 22464.41 142.44 41477.01 88888.00 2023-11-09 18:58:38.000 313 22464.39 142.53 41477.05 88888.00 2023-11-09 18:58:39.000 313 22464.40 142.60 41477.06 88888.00 2023-11-09 18:58:40.000 313 22464.42 142.63 41477.06 47552.03 2023-11-09 18:58:41.000 313 22464.42 142.61 41477.03 88888.00 2023-11-09 18:58:42.000 313 22464.39 142.57 41476.99 88888.00 2023-11-09 18:58:43.000 313 22464.33 142.55 41476.96 88888.00 2023-11-09 18:58:44.000 313 22464.27 142.55 41476.93 88888.00 2023-11-09 18:58:45.000 313 22464.24 142.58 41476.89 47551.96 2023-11-09 18:58:46.000 313 22464.26 142.64 41476.93 88888.00 2023-11-09 18:58:47.000 313 22464.28 142.71 41477.02 88888.00 2023-11-09 18:58:48.000 313 22464.28 142.75 41477.03 88888.00 2023-11-09 18:58:49.000 313 22464.26 142.79 41476.97 88888.00 2023-11-09 18:58:50.000 313 22464.22 142.80 41476.90 47551.94 2023-11-09 18:58:51.000 313 22464.18 142.74 41476.86 88888.00 2023-11-09 18:58:52.000 313 22464.19 142.71 41476.88 88888.00 2023-11-09 18:58:53.000 313 22464.22 142.73 41476.87 88888.00 2023-11-09 18:58:54.000 313 22464.21 142.77 41476.86 88888.00 2023-11-09 18:58:55.000 313 22464.18 142.78 41476.91 47551.93 2023-11-09 18:58:56.000 313 22464.15 142.76 41476.94 88888.00 2023-11-09 18:58:57.000 313 22464.15 142.75 41476.91 88888.00 2023-11-09 18:58:58.000 313 22464.17 142.75 41476.93 88888.00 2023-11-09 18:58:59.000 313 22464.17 142.75 41476.93 88888.00 2023-11-09 18:59:00.000 313 22464.14 142.78 41476.89 47551.92 2023-11-09 18:59:01.000 313 22464.09 142.83 41476.85 88888.00 2023-11-09 18:59:02.000 313 22464.10 142.87 41476.84 88888.00 2023-11-09 18:59:03.000 313 22464.18 142.87 41476.89 88888.00 2023-11-09 18:59:04.000 313 22464.22 142.89 41476.96 88888.00 2023-11-09 18:59:05.000 313 22464.19 142.90 41476.97 47551.92 2023-11-09 18:59:06.000 313 22464.20 142.90 41476.94 88888.00 2023-11-09 18:59:07.000 313 22464.23 142.91 41476.97 88888.00 2023-11-09 18:59:08.000 313 22464.21 142.91 41476.98 88888.00 2023-11-09 18:59:09.000 313 22464.15 142.91 41476.92 88888.00 2023-11-09 18:59:10.000 313 22464.11 142.86 41476.90 47551.94 2023-11-09 18:59:11.000 313 22464.09 142.85 41476.93 88888.00 2023-11-09 18:59:12.000 313 22464.09 142.90 41476.91 88888.00 2023-11-09 18:59:13.000 313 22464.09 142.96 41476.87 88888.00 2023-11-09 18:59:14.000 313 22464.10 142.99 41476.86 88888.00 2023-11-09 18:59:15.000 313 22464.11 142.97 41476.93 47551.96 2023-11-09 18:59:16.000 313 22464.13 142.91 41476.94 88888.00 2023-11-09 18:59:17.000 313 22464.13 142.83 41476.89 88888.00 2023-11-09 18:59:18.000 313 22464.16 142.84 41476.90 88888.00 2023-11-09 18:59:19.000 313 22464.18 142.92 41477.02 88888.00 2023-11-09 18:59:20.000 313 22464.17 142.96 41477.09 47551.99 2023-11-09 18:59:21.000 313 22464.16 142.91 41477.05 88888.00 2023-11-09 18:59:22.000 313 22464.23 142.88 41477.02 88888.00 2023-11-09 18:59:23.000 313 22464.31 142.94 41477.03 88888.00 2023-11-09 18:59:24.000 313 22464.30 142.99 41477.02 88888.00 2023-11-09 18:59:25.000 313 22464.25 143.00 41477.03 47551.97 2023-11-09 18:59:26.000 313 22464.22 143.01 41477.05 88888.00 2023-11-09 18:59:27.000 313 22464.20 143.00 41477.06 88888.00 2023-11-09 18:59:28.000 313 22464.22 143.00 41477.14 88888.00 2023-11-09 18:59:29.000 313 22464.26 143.04 41477.23 88888.00 2023-11-09 18:59:30.000 313 22464.22 143.06 41477.19 47551.99 2023-11-09 18:59:31.000 313 22464.19 143.07 41477.10 88888.00 2023-11-09 18:59:32.000 313 22464.20 143.06 41477.04 88888.00 2023-11-09 18:59:33.000 313 22464.19 143.06 41477.04 88888.00 2023-11-09 18:59:34.000 313 22464.17 143.09 41477.07 88888.00 2023-11-09 18:59:35.000 313 22464.16 143.09 41477.12 47551.97 2023-11-09 18:59:36.000 313 22464.16 143.05 41477.16 88888.00 2023-11-09 18:59:37.000 313 22464.15 143.04 41477.16 88888.00 2023-11-09 18:59:38.000 313 22464.15 143.07 41477.14 88888.00 2023-11-09 18:59:39.000 313 22464.16 143.11 41477.15 88888.00 2023-11-09 18:59:40.000 313 22464.16 143.13 41477.18 47551.96 2023-11-09 18:59:41.000 313 22464.16 143.09 41477.13 88888.00 2023-11-09 18:59:42.000 313 22464.15 143.05 41477.02 88888.00 2023-11-09 18:59:43.000 313 22464.12 143.04 41476.94 88888.00 2023-11-09 18:59:44.000 313 22464.13 143.06 41476.90 88888.00 2023-11-09 18:59:45.000 313 22464.18 143.13 41476.91 47551.93 2023-11-09 18:59:46.000 313 22464.21 143.21 41476.93 88888.00 2023-11-09 18:59:47.000 313 22464.22 143.25 41476.97 88888.00 2023-11-09 18:59:48.000 313 22464.25 143.28 41477.03 88888.00 2023-11-09 18:59:49.000 313 22464.29 143.32 41477.05 88888.00 2023-11-09 18:59:50.000 313 22464.30 143.35 41477.03 47551.92 2023-11-09 18:59:51.000 313 22464.27 143.34 41477.00 88888.00 2023-11-09 18:59:52.000 313 22464.22 143.32 41476.97 88888.00 2023-11-09 18:59:53.000 313 22464.17 143.34 41476.97 88888.00 2023-11-09 18:59:54.000 313 22464.16 143.41 41476.96 88888.00 2023-11-09 18:59:55.000 313 22464.16 143.47 41476.94 47551.93 2023-11-09 18:59:56.000 313 22464.21 143.51 41476.95 88888.00 2023-11-09 18:59:57.000 313 22464.25 143.49 41476.97 88888.00 2023-11-09 18:59:58.000 313 22464.20 143.44 41476.96 88888.00 2023-11-09 18:59:59.000 313 22464.15 143.43 41476.97 88888.00 2023-11-09 19:00:00.000 313 22464.15 143.42 41476.98 47551.92 2023-11-09 19:00:01.000 313 22464.18 143.42 41477.00 88888.00 2023-11-09 19:00:02.000 313 22464.23 143.45 41477.02 88888.00 2023-11-09 19:00:03.000 313 22464.27 143.47 41477.04 88888.00 2023-11-09 19:00:04.000 313 22464.28 143.48 41477.05 88888.00 2023-11-09 19:00:05.000 313 22464.27 143.45 41477.02 47551.96 2023-11-09 19:00:06.000 313 22464.27 143.42 41476.96 88888.00 2023-11-09 19:00:07.000 313 22464.28 143.43 41476.92 88888.00 2023-11-09 19:00:08.000 313 22464.31 143.47 41476.94 88888.00 2023-11-09 19:00:09.000 313 22464.34 143.50 41477.02 88888.00 2023-11-09 19:00:10.000 313 22464.32 143.47 41477.11 47551.98 2023-11-09 19:00:11.000 313 22464.31 143.43 41477.11 88888.00 2023-11-09 19:00:12.000 313 22464.34 143.46 41477.03 88888.00 2023-11-09 19:00:13.000 313 22464.38 143.54 41477.01 88888.00 2023-11-09 19:00:14.000 313 22464.40 143.56 41477.02 88888.00 2023-11-09 19:00:15.000 313 22464.42 143.53 41477.01 47551.98 2023-11-09 19:00:16.000 313 22464.44 143.55 41477.02 88888.00 2023-11-09 19:00:17.000 313 22464.44 143.59 41477.06 88888.00 2023-11-09 19:00:18.000 313 22464.42 143.59 41477.11 88888.00 2023-11-09 19:00:19.000 313 22464.36 143.59 41477.15 88888.00 2023-11-09 19:00:20.000 313 22464.31 143.56 41477.14 47551.99 2023-11-09 19:00:21.000 313 22464.31 143.52 41477.13 88888.00 2023-11-09 19:00:22.000 313 22464.35 143.47 41477.14 88888.00 2023-11-09 19:00:23.000 313 22464.33 143.41 41477.11 88888.00 2023-11-09 19:00:24.000 313 22464.29 143.41 41477.04 88888.00 2023-11-09 19:00:25.000 313 22464.28 143.44 41477.02 47551.98 2023-11-09 19:00:26.000 313 22464.28 143.46 41477.06 88888.00 2023-11-09 19:00:27.000 313 22464.28 143.52 41477.07 88888.00 2023-11-09 19:00:28.000 313 22464.32 143.61 41477.00 88888.00 2023-11-09 19:00:29.000 313 22464.32 143.67 41476.95 88888.00 2023-11-09 19:00:30.000 313 22464.32 143.67 41476.98 47551.97 2023-11-09 19:00:31.000 313 22464.32 143.62 41476.98 88888.00 2023-11-09 19:00:32.000 313 22464.30 143.56 41476.94 88888.00 2023-11-09 19:00:33.000 313 22464.28 143.57 41476.94 88888.00 2023-11-09 19:00:34.000 313 22464.28 143.66 41476.98 88888.00 2023-11-09 19:00:35.000 313 22464.30 143.74 41477.00 47551.94 2023-11-09 19:00:36.000 313 22464.29 143.74 41476.98 88888.00 2023-11-09 19:00:37.000 313 22464.28 143.74 41476.97 88888.00 2023-11-09 19:00:38.000 313 22464.26 143.78 41477.00 88888.00 2023-11-09 19:00:39.000 313 22464.22 143.79 41477.04 88888.00 2023-11-09 19:00:40.000 313 22464.21 143.80 41477.05 47551.93 2023-11-09 19:00:41.000 313 22464.23 143.80 41477.06 88888.00 2023-11-09 19:00:42.000 313 22464.25 143.82 41477.10 88888.00 2023-11-09 19:00:43.000 313 22464.23 143.87 41477.09 88888.00 2023-11-09 19:00:44.000 313 22464.21 143.89 41477.05 88888.00 2023-11-09 19:00:45.000 313 22464.23 143.87 41477.02 47551.93 2023-11-09 19:00:46.000 313 22464.24 143.86 41477.03 88888.00 2023-11-09 19:00:47.000 313 22464.22 143.86 41477.00 88888.00 2023-11-09 19:00:48.000 313 22464.16 143.86 41476.93 88888.00 2023-11-09 19:00:49.000 313 22464.12 143.90 41476.90 88888.00 2023-11-09 19:00:50.000 313 22464.15 143.92 41476.93 47551.93 2023-11-09 19:00:51.000 313 22464.17 143.88 41476.96 88888.00 2023-11-09 19:00:52.000 313 22464.15 143.88 41477.02 88888.00 2023-11-09 19:00:53.000 313 22464.12 143.92 41477.01 88888.00 2023-11-09 19:00:54.000 313 22464.11 143.94 41476.91 88888.00 2023-11-09 19:00:55.000 313 22464.10 143.94 41476.89 47551.92 2023-11-09 19:00:56.000 313 22464.05 143.92 41476.95 88888.00 2023-11-09 19:00:57.000 313 22464.04 143.91 41477.00 88888.00 2023-11-09 19:00:58.000 313 22464.11 143.92 41477.01 88888.00 2023-11-09 19:00:59.000 313 22464.18 143.93 41477.01 88888.00 2023-11-09 19:01:00.000 313 22464.16 143.93 41477.01 47551.89 2023-11-09 19:01:01.000 313 22464.09 143.94 41477.01 88888.00 2023-11-09 19:01:02.000 313 22464.05 144.00 41476.99 88888.00 2023-11-09 19:01:03.000 313 22464.03 144.03 41476.94 88888.00 2023-11-09 19:01:04.000 313 22464.00 144.03 41476.89 88888.00 2023-11-09 19:01:05.000 313 22463.99 144.03 41476.87 47551.87 2023-11-09 19:01:06.000 313 22464.02 144.06 41476.86 88888.00 2023-11-09 19:01:07.000 313 22464.04 144.09 41476.87 88888.00 2023-11-09 19:01:08.000 313 22464.08 144.11 41476.93 88888.00 2023-11-09 19:01:09.000 313 22464.12 144.15 41476.98 88888.00 2023-11-09 19:01:10.000 313 22464.15 144.16 41477.05 47551.83 2023-11-09 19:01:11.000 313 22464.13 144.16 41477.11 88888.00 2023-11-09 19:01:12.000 313 22464.07 144.18 41477.10 88888.00 2023-11-09 19:01:13.000 313 22464.04 144.21 41477.03 88888.00 2023-11-09 19:01:14.000 313 22464.06 144.22 41477.02 88888.00 2023-11-09 19:01:15.000 313 22464.08 144.21 41477.06 47551.78 2023-11-09 19:01:16.000 313 22464.06 144.22 41477.02 88888.00 2023-11-09 19:01:17.000 313 22464.03 144.25 41476.93 88888.00 2023-11-09 19:01:18.000 313 22464.01 144.26 41476.89 88888.00 2023-11-09 19:01:19.000 313 22464.00 144.23 41476.88 88888.00 2023-11-09 19:01:20.000 313 22463.97 144.17 41476.86 47551.80 2023-11-09 19:01:21.000 313 22463.92 144.16 41476.89 88888.00 2023-11-09 19:01:22.000 313 22463.92 144.18 41476.95 88888.00 2023-11-09 19:01:23.000 313 22463.96 144.22 41476.93 88888.00 2023-11-09 19:01:24.000 313 22464.00 144.26 41476.93 88888.00 2023-11-09 19:01:25.000 313 22464.05 144.32 41477.02 47551.80 2023-11-09 19:01:26.000 313 22464.07 144.39 41477.11 88888.00 2023-11-09 19:01:27.000 313 22464.09 144.44 41477.14 88888.00 2023-11-09 19:01:28.000 313 22464.11 144.47 41477.14 88888.00 2023-11-09 19:01:29.000 313 22464.11 144.45 41477.09 88888.00 2023-11-09 19:01:30.000 313 22464.11 144.40 41477.04 47551.86 2023-11-09 19:01:31.000 313 22464.10 144.36 41477.06 88888.00 2023-11-09 19:01:32.000 313 22464.12 144.37 41477.12 88888.00 2023-11-09 19:01:33.000 313 22464.12 144.41 41477.16 88888.00 2023-11-09 19:01:34.000 313 22464.08 144.42 41477.12 88888.00 2023-11-09 19:01:35.000 313 22464.09 144.42 41477.00 47551.84 2023-11-09 19:01:36.000 313 22464.11 144.41 41476.92 88888.00 2023-11-09 19:01:37.000 313 22464.11 144.37 41476.95 88888.00 2023-11-09 19:01:38.000 313 22464.12 144.36 41477.04 88888.00 2023-11-09 19:01:39.000 313 22464.12 144.40 41477.07 88888.00 2023-11-09 19:01:40.000 313 22464.12 144.48 41477.06 47551.89 2023-11-09 19:01:41.000 313 22464.12 144.51 41477.05 88888.00 2023-11-09 19:01:42.000 313 22464.13 144.49 41477.04 88888.00 2023-11-09 19:01:43.000 313 22464.13 144.48 41477.02 88888.00 2023-11-09 19:01:44.000 313 22464.15 144.51 41477.02 88888.00 2023-11-09 19:01:45.000 313 22464.16 144.55 41477.02 47551.91 2023-11-09 19:01:46.000 313 22464.14 144.52 41476.98 88888.00 2023-11-09 19:01:47.000 313 22464.13 144.49 41476.96 88888.00 2023-11-09 19:01:48.000 313 22464.19 144.49 41476.99 88888.00 2023-11-09 19:01:49.000 313 22464.27 144.48 41477.04 88888.00 2023-11-09 19:01:50.000 313 22464.28 144.48 41477.08 47551.93 2023-11-09 19:01:51.000 313 22464.25 144.49 41477.08 88888.00 2023-11-09 19:01:52.000 313 22464.24 144.50 41477.07 88888.00 2023-11-09 19:01:53.000 313 22464.25 144.50 41477.08 88888.00 2023-11-09 19:01:54.000 313 22464.28 144.47 41477.06 88888.00 2023-11-09 19:01:55.000 313 22464.33 144.44 41477.02 47551.99 2023-11-09 19:01:56.000 313 22464.35 144.42 41476.98 88888.00 2023-11-09 19:01:57.000 313 22464.35 144.44 41476.96 88888.00 2023-11-09 19:01:58.000 313 22464.34 144.50 41477.02 88888.00 2023-11-09 19:01:59.000 313 22464.36 144.56 41477.14 88888.00 2023-11-09 19:02:00.000 313 22464.41 144.58 41477.21 47551.99 2023-11-09 19:02:01.000 313 22464.45 144.56 41477.18 88888.00 2023-11-09 19:02:02.000 313 22464.42 144.54 41477.11 88888.00 2023-11-09 19:02:03.000 313 22464.35 144.53 41477.04 88888.00 2023-11-09 19:02:04.000 313 22464.36 144.53 41476.98 88888.00 2023-11-09 19:02:05.000 313 22464.43 144.56 41476.97 47552.02 2023-11-09 19:02:06.000 313 22464.46 144.61 41477.00 88888.00 2023-11-09 19:02:07.000 313 22464.42 144.65 41477.04 88888.00 2023-11-09 19:02:08.000 313 22464.38 144.66 41477.03 88888.00 2023-11-09 19:02:09.000 313 22464.40 144.66 41476.99 88888.00 2023-11-09 19:02:10.000 313 22464.43 144.64 41476.96 47552.02 2023-11-09 19:02:11.000 313 22464.46 144.62 41476.98 88888.00 2023-11-09 19:02:12.000 313 22464.44 144.64 41476.99 88888.00 2023-11-09 19:02:13.000 313 22464.41 144.67 41477.00 88888.00 2023-11-09 19:02:14.000 313 22464.42 144.69 41477.02 88888.00 2023-11-09 19:02:15.000 313 22464.44 144.70 41477.00 47552.05 2023-11-09 19:02:16.000 313 22464.42 144.73 41476.89 88888.00 2023-11-09 19:02:17.000 313 22464.42 144.78 41476.82 88888.00 2023-11-09 19:02:18.000 313 22464.51 144.80 41476.87 88888.00 2023-11-09 19:02:19.000 313 22464.57 144.78 41476.97 88888.00 2023-11-09 19:02:20.000 313 22464.54 144.74 41476.99 47552.02 2023-11-09 19:02:21.000 313 22464.50 144.69 41476.95 88888.00 2023-11-09 19:02:22.000 313 22464.51 144.67 41476.89 88888.00 2023-11-09 19:02:23.000 313 22464.53 144.72 41476.89 88888.00 2023-11-09 19:02:24.000 313 22464.55 144.77 41476.96 88888.00 2023-11-09 19:02:25.000 313 22464.57 144.74 41477.05 47552.07 2023-11-09 19:02:26.000 313 22464.59 144.68 41477.09 88888.00 2023-11-09 19:02:27.000 313 22464.58 144.65 41477.09 88888.00 2023-11-09 19:02:28.000 313 22464.54 144.69 41477.07 88888.00 2023-11-09 19:02:29.000 313 22464.53 144.74 41477.05 88888.00 2023-11-09 19:02:30.000 313 22464.57 144.75 41476.98 47552.12 2023-11-09 19:02:31.000 313 22464.62 144.78 41476.91 88888.00 2023-11-09 19:02:32.000 313 22464.66 144.84 41476.91 88888.00 2023-11-09 19:02:33.000 313 22464.65 144.85 41476.93 88888.00 2023-11-09 19:02:34.000 313 22464.62 144.79 41476.92 88888.00 2023-11-09 19:02:35.000 313 22464.63 144.70 41476.93 47552.12 2023-11-09 19:02:36.000 313 22464.66 144.67 41476.99 88888.00 2023-11-09 19:02:37.000 313 22464.69 144.69 41477.01 88888.00 2023-11-09 19:02:38.000 313 22464.72 144.74 41476.98 88888.00 2023-11-09 19:02:39.000 313 22464.69 144.76 41476.98 88888.00 2023-11-09 19:02:40.000 313 22464.65 144.75 41476.98 47552.18 2023-11-09 19:02:41.000 313 22464.67 144.75 41477.02 88888.00 2023-11-09 19:02:42.000 313 22464.75 144.78 41477.02 88888.00 2023-11-09 19:02:43.000 313 22464.78 144.79 41476.98 88888.00 2023-11-09 19:02:44.000 313 22464.76 144.76 41476.97 88888.00 2023-11-09 19:02:45.000 313 22464.77 144.73 41477.00 47552.17 2023-11-09 19:02:46.000 313 22464.78 144.70 41477.02 88888.00 2023-11-09 19:02:47.000 313 22464.76 144.66 41477.02 88888.00 2023-11-09 19:02:48.000 313 22464.74 144.67 41477.06 88888.00 2023-11-09 19:02:49.000 313 22464.73 144.68 41477.11 88888.00 2023-11-09 19:02:50.000 313 22464.70 144.63 41477.05 47552.23 2023-11-09 19:02:51.000 313 22464.69 144.60 41476.93 88888.00 2023-11-09 19:02:52.000 313 22464.69 144.62 41476.86 88888.00 2023-11-09 19:02:53.000 313 22464.71 144.62 41476.87 88888.00 2023-11-09 19:02:54.000 313 22464.75 144.57 41476.94 88888.00 2023-11-09 19:02:55.000 313 22464.81 144.58 41477.06 47552.26 2023-11-09 19:02:56.000 313 22464.84 144.64 41477.14 88888.00 2023-11-09 19:02:57.000 313 22464.86 144.68 41477.14 88888.00 2023-11-09 19:02:58.000 313 22464.92 144.69 41477.10 88888.00 2023-11-09 19:02:59.000 313 22464.99 144.68 41477.06 88888.00 2023-11-09 19:03:00.000 313 22464.98 144.63 41477.02 47552.31 2023-11-09 19:03:01.000 313 22464.97 144.59 41476.94 88888.00 2023-11-09 19:03:02.000 313 22465.00 144.58 41476.91 88888.00 2023-11-09 19:03:03.000 313 22465.02 144.61 41476.95 88888.00 2023-11-09 19:03:04.000 313 22465.00 144.65 41477.02 88888.00 2023-11-09 19:03:05.000 313 22464.94 144.66 41477.06 47552.37 2023-11-09 19:03:06.000 313 22464.90 144.67 41477.06 88888.00 2023-11-09 19:03:07.000 313 22464.90 144.66 41477.04 88888.00 2023-11-09 19:03:08.000 313 22464.96 144.66 41477.01 88888.00 2023-11-09 19:03:09.000 313 22465.00 144.68 41477.02 88888.00 2023-11-09 19:03:10.000 313 22465.00 144.69 41477.10 47552.36 2023-11-09 19:03:11.000 313 22464.99 144.68 41477.17 88888.00 2023-11-09 19:03:12.000 313 22464.97 144.66 41477.20 88888.00 2023-11-09 19:03:13.000 313 22464.99 144.67 41477.19 88888.00 2023-11-09 19:03:14.000 313 22465.02 144.68 41477.21 88888.00 2023-11-09 19:03:15.000 313 22465.00 144.69 41477.25 47552.36 2023-11-09 19:03:16.000 313 22464.91 144.69 41477.23 88888.00 2023-11-09 19:03:17.000 313 22464.85 144.70 41477.17 88888.00 2023-11-09 19:03:18.000 313 22464.82 144.74 41477.11 88888.00 2023-11-09 19:03:19.000 313 22464.81 144.77 41477.11 88888.00 2023-11-09 19:03:20.000 313 22464.83 144.77 41477.13 47552.34 2023-11-09 19:03:21.000 313 22464.85 144.77 41477.12 88888.00 2023-11-09 19:03:22.000 313 22464.84 144.78 41477.09 88888.00 2023-11-09 19:03:23.000 313 22464.85 144.79 41477.09 88888.00 2023-11-09 19:03:24.000 313 22464.90 144.78 41477.12 88888.00 2023-11-09 19:03:25.000 313 22464.94 144.75 41477.12 47552.37 2023-11-09 19:03:26.000 313 22464.95 144.71 41477.13 88888.00 2023-11-09 19:03:27.000 313 22464.90 144.69 41477.16 88888.00 2023-11-09 19:03:28.000 313 22464.88 144.71 41477.15 88888.00 2023-11-09 19:03:29.000 313 22464.92 144.76 41477.14 88888.00 2023-11-09 19:03:30.000 313 22464.94 144.80 41477.13 47552.34 2023-11-09 19:03:31.000 313 22464.92 144.82 41477.11 88888.00 2023-11-09 19:03:32.000 313 22464.88 144.84 41477.09 88888.00 2023-11-09 19:03:33.000 313 22464.83 144.82 41477.10 88888.00 2023-11-09 19:03:34.000 313 22464.80 144.79 41477.11 88888.00 2023-11-09 19:03:35.000 313 22464.79 144.77 41477.10 47552.35 2023-11-09 19:03:36.000 313 22464.85 144.73 41477.07 88888.00 2023-11-09 19:03:37.000 313 22464.89 144.69 41477.05 88888.00 2023-11-09 19:03:38.000 313 22464.88 144.68 41477.04 88888.00 2023-11-09 19:03:39.000 313 22464.86 144.70 41477.05 88888.00 2023-11-09 19:03:40.000 313 22464.86 144.72 41477.07 47552.37 2023-11-09 19:03:41.000 313 22464.84 144.71 41477.09 88888.00 2023-11-09 19:03:42.000 313 22464.82 144.70 41477.09 88888.00 2023-11-09 19:03:43.000 313 22464.81 144.71 41477.11 88888.00 2023-11-09 19:03:44.000 313 22464.84 144.75 41477.15 88888.00 2023-11-09 19:03:45.000 313 22464.85 144.77 41477.16 47552.41 2023-11-09 19:03:46.000 313 22464.86 144.77 41477.11 88888.00 2023-11-09 19:03:47.000 313 22464.91 144.78 41477.10 88888.00 2023-11-09 19:03:48.000 313 22464.99 144.80 41477.18 88888.00 2023-11-09 19:03:49.000 313 22465.03 144.78 41477.26 88888.00 2023-11-09 19:03:50.000 313 22465.00 144.76 41477.25 47552.44 2023-11-09 19:03:51.000 313 22464.95 144.76 41477.19 88888.00 2023-11-09 19:03:52.000 313 22464.94 144.77 41477.13 88888.00 2023-11-09 19:03:53.000 313 22464.94 144.77 41477.08 88888.00 2023-11-09 19:03:54.000 313 22464.94 144.77 41477.04 88888.00 2023-11-09 19:03:55.000 313 22464.93 144.76 41477.00 47552.46 2023-11-09 19:03:56.000 313 22464.93 144.77 41476.98 88888.00 2023-11-09 19:03:57.000 313 22464.99 144.79 41476.99 88888.00 2023-11-09 19:03:58.000 313 22465.05 144.81 41476.99 88888.00 2023-11-09 19:03:59.000 313 22465.09 144.82 41476.99 88888.00 2023-11-09 19:04:00.000 313 22465.08 144.82 41477.01 47552.46 2023-11-09 19:04:01.000 313 22465.03 144.82 41477.01 88888.00 2023-11-09 19:04:02.000 313 22465.01 144.79 41477.02 88888.00 2023-11-09 19:04:03.000 313 22465.02 144.76 41477.03 88888.00 2023-11-09 19:04:04.000 313 22465.01 144.77 41476.98 88888.00 2023-11-09 19:04:05.000 313 22464.98 144.80 41476.93 47552.48 2023-11-09 19:04:06.000 313 22464.98 144.84 41476.94 88888.00 2023-11-09 19:04:07.000 313 22464.99 144.82 41476.99 88888.00 2023-11-09 19:04:08.000 313 22465.01 144.80 41477.00 88888.00 2023-11-09 19:04:09.000 313 22465.03 144.83 41477.00 88888.00 2023-11-09 19:04:10.000 313 22465.05 144.87 41477.00 47552.46 2023-11-09 19:04:11.000 313 22465.04 144.88 41477.01 88888.00 2023-11-09 19:04:12.000 313 22465.02 144.88 41477.02 88888.00 2023-11-09 19:04:13.000 313 22465.00 144.88 41477.03 88888.00 2023-11-09 19:04:14.000 313 22464.98 144.89 41477.03 88888.00 2023-11-09 19:04:15.000 313 22464.95 144.92 41477.01 47552.44 2023-11-09 19:04:16.000 313 22464.91 144.91 41476.98 88888.00 2023-11-09 19:04:17.000 313 22464.92 144.91 41476.98 88888.00 2023-11-09 19:04:18.000 313 22464.96 144.93 41477.02 88888.00 2023-11-09 19:04:19.000 313 22464.97 144.96 41477.05 88888.00 2023-11-09 19:04:20.000 313 22464.94 144.96 41477.03 47552.43 2023-11-09 19:04:21.000 313 22464.92 144.92 41477.04 88888.00 2023-11-09 19:04:22.000 313 22464.94 144.88 41477.12 88888.00 2023-11-09 19:04:23.000 313 22464.98 144.89 41477.21 88888.00 2023-11-09 19:04:24.000 313 22465.00 144.96 41477.18 88888.00 2023-11-09 19:04:25.000 313 22464.98 145.04 41477.04 47552.42 2023-11-09 19:04:26.000 313 22464.98 145.06 41476.91 88888.00 2023-11-09 19:04:27.000 313 22464.99 145.06 41476.94 88888.00 2023-11-09 19:04:28.000 313 22464.94 145.08 41477.04 88888.00 2023-11-09 19:04:29.000 313 22464.85 145.09 41477.10 88888.00 2023-11-09 19:04:30.000 313 22464.82 145.06 41477.09 47552.44 2023-11-09 19:04:31.000 313 22464.86 145.04 41477.08 88888.00 2023-11-09 19:04:32.000 313 22464.87 145.03 41477.06 88888.00 2023-11-09 19:04:33.000 313 22464.88 145.03 41477.05 88888.00 2023-11-09 19:04:34.000 313 22464.93 145.09 41477.07 88888.00 2023-11-09 19:04:35.000 313 22464.95 145.16 41477.14 47552.44 2023-11-09 19:04:36.000 313 22464.93 145.17 41477.22 88888.00 2023-11-09 19:04:37.000 313 22464.92 145.17 41477.29 88888.00 2023-11-09 19:04:38.000 313 22464.93 145.15 41477.33 88888.00 2023-11-09 19:04:39.000 313 22464.94 145.16 41477.31 88888.00 2023-11-09 19:04:40.000 313 22464.93 145.18 41477.25 47552.42 2023-11-09 19:04:41.000 313 22464.92 145.21 41477.20 88888.00 2023-11-09 19:04:42.000 313 22464.90 145.24 41477.17 88888.00 2023-11-09 19:04:43.000 313 22464.88 145.27 41477.15 88888.00 2023-11-09 19:04:44.000 313 22464.90 145.28 41477.15 88888.00 2023-11-09 19:04:45.000 313 22464.91 145.30 41477.16 47552.44 2023-11-09 19:04:46.000 313 22464.87 145.30 41477.21 88888.00 2023-11-09 19:04:47.000 313 22464.83 145.31 41477.24 88888.00 2023-11-09 19:04:48.000 313 22464.84 145.32 41477.20 88888.00 2023-11-09 19:04:49.000 313 22464.86 145.34 41477.15 88888.00 2023-11-09 19:04:50.000 313 22464.86 145.34 41477.13 47552.40 2023-11-09 19:04:51.000 313 22464.83 145.36 41477.12 88888.00 2023-11-09 19:04:52.000 313 22464.83 145.37 41477.14 88888.00 2023-11-09 19:04:53.000 313 22464.88 145.36 41477.19 88888.00 2023-11-09 19:04:54.000 313 22464.94 145.36 41477.22 88888.00 2023-11-09 19:04:55.000 313 22464.95 145.35 41477.22 47552.45 2023-11-09 19:04:56.000 313 22464.92 145.31 41477.19 88888.00 2023-11-09 19:04:57.000 313 22464.89 145.27 41477.18 88888.00 2023-11-09 19:04:58.000 313 22464.89 145.30 41477.17 88888.00 2023-11-09 19:04:59.000 313 22464.88 145.35 41477.12 88888.00 2023-11-09 19:05:00.000 313 22464.87 145.36 41477.07 47552.44 2023-11-09 19:05:01.000 313 22464.89 145.35 41477.09 88888.00 2023-11-09 19:05:02.000 313 22464.92 145.37 41477.15 88888.00 2023-11-09 19:05:03.000 313 22464.92 145.41 41477.22 88888.00 2023-11-09 19:05:04.000 313 22464.95 145.43 41477.27 88888.00 2023-11-09 19:05:05.000 313 22465.02 145.45 41477.26 47552.45 2023-11-09 19:05:06.000 313 22465.02 145.45 41477.24 88888.00 2023-11-09 19:05:07.000 313 22464.95 145.45 41477.23 88888.00 2023-11-09 19:05:08.000 313 22464.95 145.48 41477.25 88888.00 2023-11-09 19:05:09.000 313 22464.97 145.50 41477.29 88888.00 2023-11-09 19:05:10.000 313 22464.95 145.52 41477.31 47552.45 2023-11-09 19:05:11.000 313 22464.95 145.53 41477.32 88888.00 2023-11-09 19:05:12.000 313 22464.97 145.53 41477.30 88888.00 2023-11-09 19:05:13.000 313 22465.00 145.48 41477.25 88888.00 2023-11-09 19:05:14.000 313 22465.05 145.45 41477.22 88888.00 2023-11-09 19:05:15.000 313 22465.04 145.48 41477.26 47552.48 2023-11-09 19:05:16.000 313 22464.98 145.51 41477.32 88888.00 2023-11-09 19:05:17.000 313 22464.97 145.54 41477.36 88888.00 2023-11-09 19:05:18.000 313 22465.01 145.56 41477.37 88888.00 2023-11-09 19:05:19.000 313 22465.01 145.57 41477.33 88888.00 2023-11-09 19:05:20.000 313 22464.99 145.58 41477.27 47552.49 2023-11-09 19:05:21.000 313 22464.99 145.57 41477.25 88888.00 2023-11-09 19:05:22.000 313 22465.03 145.54 41477.23 88888.00 2023-11-09 19:05:23.000 313 22465.04 145.54 41477.20 88888.00 2023-11-09 19:05:24.000 313 22465.03 145.58 41477.18 88888.00 2023-11-09 19:05:25.000 313 22465.02 145.59 41477.21 47552.47 2023-11-09 19:05:26.000 313 22465.01 145.57 41477.28 88888.00 2023-11-09 19:05:27.000 313 22464.98 145.58 41477.29 88888.00 2023-11-09 19:05:28.000 313 22464.97 145.60 41477.22 88888.00 2023-11-09 19:05:29.000 313 22465.00 145.62 41477.17 88888.00 2023-11-09 19:05:30.000 313 22465.05 145.64 41477.14 47552.53 2023-11-09 19:05:31.000 313 22465.04 145.61 41477.05 88888.00 2023-11-09 19:05:32.000 313 22465.00 145.56 41476.93 88888.00 2023-11-09 19:05:33.000 313 22464.98 145.59 41476.86 88888.00 2023-11-09 19:05:34.000 313 22465.01 145.68 41476.87 88888.00 2023-11-09 19:05:35.000 313 22465.02 145.73 41476.97 47552.50 2023-11-09 19:05:36.000 313 22464.97 145.72 41477.09 88888.00 2023-11-09 19:05:37.000 313 22464.91 145.66 41477.08 88888.00 2023-11-09 19:05:38.000 313 22464.92 145.63 41477.04 88888.00 2023-11-09 19:05:39.000 313 22464.94 145.62 41477.08 88888.00 2023-11-09 19:05:40.000 313 22464.97 145.59 41477.12 47552.54 2023-11-09 19:05:41.000 313 22464.99 145.57 41477.11 88888.00 2023-11-09 19:05:42.000 313 22465.00 145.60 41477.12 88888.00 2023-11-09 19:05:43.000 313 22464.98 145.62 41477.16 88888.00 2023-11-09 19:05:44.000 313 22464.97 145.60 41477.18 88888.00 2023-11-09 19:05:45.000 313 22464.98 145.57 41477.20 47552.56 2023-11-09 19:05:46.000 313 22465.02 145.56 41477.21 88888.00 2023-11-09 19:05:47.000 313 22465.00 145.59 41477.19 88888.00 2023-11-09 19:05:48.000 313 22464.96 145.62 41477.16 88888.00 2023-11-09 19:05:49.000 313 22464.96 145.60 41477.14 88888.00 2023-11-09 19:05:50.000 313 22465.00 145.58 41477.18 47552.51 2023-11-09 19:05:51.000 313 22465.03 145.59 41477.23 88888.00 2023-11-09 19:05:52.000 313 22465.08 145.62 41477.20 88888.00 2023-11-09 19:05:53.000 313 22465.13 145.65 41477.14 88888.00 2023-11-09 19:05:54.000 313 22465.16 145.67 41477.15 88888.00 2023-11-09 19:05:55.000 313 22465.14 145.65 41477.17 47552.56 2023-11-09 19:05:56.000 313 22465.08 145.61 41477.10 88888.00 2023-11-09 19:05:57.000 313 22465.06 145.61 41477.06 88888.00 2023-11-09 19:05:58.000 313 22465.06 145.66 41477.18 88888.00 2023-11-09 19:05:59.000 313 22465.10 145.67 41477.25 88888.00 2023-11-09 19:06:00.000 313 22465.16 145.65 41477.18 47552.62 2023-11-09 19:06:01.000 313 22465.19 145.64 41477.11 88888.00 2023-11-09 19:06:02.000 313 22465.17 145.68 41477.09 88888.00 2023-11-09 19:06:03.000 313 22465.15 145.72 41477.10 88888.00 2023-11-09 19:06:04.000 313 22465.15 145.72 41477.11 88888.00 2023-11-09 19:06:05.000 313 22465.16 145.67 41477.11 47552.61 2023-11-09 19:06:06.000 313 22465.13 145.61 41477.11 88888.00 2023-11-09 19:06:07.000 313 22465.10 145.58 41477.14 88888.00 2023-11-09 19:06:08.000 313 22465.14 145.56 41477.16 88888.00 2023-11-09 19:06:09.000 313 22465.19 145.55 41477.15 88888.00 2023-11-09 19:06:10.000 313 22465.21 145.54 41477.09 47552.66 2023-11-09 19:06:11.000 313 22465.19 145.53 41477.04 88888.00 2023-11-09 19:06:12.000 313 22465.18 145.53 41477.04 88888.00 2023-11-09 19:06:13.000 313 22465.20 145.58 41477.04 88888.00 2023-11-09 19:06:14.000 313 22465.29 145.66 41477.04 88888.00 2023-11-09 19:06:15.000 313 22465.38 145.67 41477.06 47552.68 2023-11-09 19:06:16.000 313 22465.40 145.64 41477.11 88888.00 2023-11-09 19:06:17.000 313 22465.36 145.64 41477.16 88888.00 2023-11-09 19:06:18.000 313 22465.32 145.68 41477.18 88888.00 2023-11-09 19:06:19.000 313 22465.33 145.72 41477.15 88888.00 2023-11-09 19:06:20.000 313 22465.34 145.69 41477.12 47552.72 2023-11-09 19:06:21.000 313 22465.31 145.65 41477.11 88888.00 2023-11-09 19:06:22.000 313 22465.31 145.68 41477.11 88888.00 2023-11-09 19:06:23.000 313 22465.36 145.74 41477.09 88888.00 2023-11-09 19:06:24.000 313 22465.41 145.76 41477.07 88888.00 2023-11-09 19:06:25.000 313 22465.40 145.75 41477.04 47552.71 2023-11-09 19:06:26.000 313 22465.37 145.74 41477.01 88888.00 2023-11-09 19:06:27.000 313 22465.41 145.73 41477.06 88888.00 2023-11-09 19:06:28.000 313 22465.45 145.72 41477.16 88888.00 2023-11-09 19:06:29.000 313 22465.44 145.73 41477.22 88888.00 2023-11-09 19:06:30.000 313 22465.42 145.71 41477.27 47552.76 2023-11-09 19:06:31.000 313 22465.42 145.66 41477.27 88888.00 2023-11-09 19:06:32.000 313 22465.41 145.64 41477.22 88888.00 2023-11-09 19:06:33.000 313 22465.41 145.68 41477.22 88888.00 2023-11-09 19:06:34.000 313 22465.42 145.70 41477.27 88888.00 2023-11-09 19:06:35.000 313 22465.44 145.63 41477.30 47552.80 2023-11-09 19:06:36.000 313 22465.47 145.55 41477.27 88888.00 2023-11-09 19:06:37.000 313 22465.52 145.53 41477.19 88888.00 2023-11-09 19:06:38.000 313 22465.55 145.55 41477.16 88888.00 2023-11-09 19:06:39.000 313 22465.56 145.55 41477.18 88888.00 2023-11-09 19:06:40.000 313 22465.56 145.53 41477.17 47552.83 2023-11-09 19:06:41.000 313 22465.56 145.51 41477.14 88888.00 2023-11-09 19:06:42.000 313 22465.56 145.52 41477.14 88888.00 2023-11-09 19:06:43.000 313 22465.58 145.56 41477.17 88888.00 2023-11-09 19:06:44.000 313 22465.64 145.58 41477.14 88888.00 2023-11-09 19:06:45.000 313 22465.65 145.57 41477.06 47552.86 2023-11-09 19:06:46.000 313 22465.63 145.54 41477.02 88888.00 2023-11-09 19:06:47.000 313 22465.64 145.51 41477.06 88888.00 2023-11-09 19:06:48.000 313 22465.65 145.53 41477.08 88888.00 2023-11-09 19:06:49.000 313 22465.63 145.61 41477.11 88888.00 2023-11-09 19:06:50.000 313 22465.60 145.66 41477.17 47552.87 2023-11-09 19:06:51.000 313 22465.60 145.63 41477.14 88888.00 2023-11-09 19:06:52.000 313 22465.63 145.60 41477.06 88888.00 2023-11-09 19:06:53.000 313 22465.68 145.56 41477.06 88888.00 2023-11-09 19:06:54.000 313 22465.72 145.55 41477.14 88888.00 2023-11-09 19:06:55.000 313 22465.69 145.59 41477.16 47552.88 2023-11-09 19:06:56.000 313 22465.64 145.61 41477.07 88888.00 2023-11-09 19:06:57.000 313 22465.59 145.60 41477.02 88888.00 2023-11-09 19:06:58.000 313 22465.58 145.61 41477.07 88888.00 2023-11-09 19:06:59.000 313 22465.62 145.63 41477.12 88888.00 2023-11-09 19:07:00.000 313 22465.69 145.63 41477.14 47552.94 2023-11-09 19:07:01.000 313 22465.72 145.62 41477.15 88888.00 2023-11-09 19:07:02.000 313 22465.71 145.57 41477.15 88888.00 2023-11-09 19:07:03.000 313 22465.69 145.55 41477.14 88888.00 2023-11-09 19:07:04.000 313 22465.70 145.58 41477.14 88888.00 2023-11-09 19:07:05.000 313 22465.71 145.61 41477.16 47552.95 2023-11-09 19:07:06.000 313 22465.73 145.58 41477.18 88888.00 2023-11-09 19:07:07.000 313 22465.76 145.54 41477.17 88888.00 2023-11-09 19:07:08.000 313 22465.78 145.56 41477.19 88888.00 2023-11-09 19:07:09.000 313 22465.79 145.61 41477.27 88888.00 2023-11-09 19:07:10.000 313 22465.82 145.60 41477.34 47552.99 2023-11-09 19:07:11.000 313 22465.86 145.56 41477.34 88888.00 2023-11-09 19:07:12.000 313 22465.89 145.58 41477.31 88888.00 2023-11-09 19:07:13.000 313 22465.91 145.66 41477.31 88888.00 2023-11-09 19:07:14.000 313 22465.92 145.71 41477.31 88888.00 2023-11-09 19:07:15.000 313 22465.90 145.66 41477.28 47553.04 2023-11-09 19:07:16.000 313 22465.87 145.60 41477.27 88888.00 2023-11-09 19:07:17.000 313 22465.88 145.61 41477.31 88888.00 2023-11-09 19:07:18.000 313 22465.90 145.67 41477.33 88888.00 2023-11-09 19:07:19.000 313 22465.90 145.70 41477.33 88888.00 2023-11-09 19:07:20.000 313 22465.91 145.68 41477.37 47553.10 2023-11-09 19:07:21.000 313 22465.93 145.65 41477.40 88888.00 2023-11-09 19:07:22.000 313 22465.95 145.64 41477.37 88888.00 2023-11-09 19:07:23.000 313 22465.97 145.63 41477.31 88888.00 2023-11-09 19:07:24.000 313 22465.96 145.58 41477.28 88888.00 2023-11-09 19:07:25.000 313 22465.94 145.52 41477.22 47553.09 2023-11-09 19:07:26.000 313 22465.95 145.51 41477.16 88888.00 2023-11-09 19:07:27.000 313 22465.98 145.51 41477.14 88888.00 2023-11-09 19:07:28.000 313 22466.05 145.54 41477.20 88888.00 2023-11-09 19:07:29.000 313 22466.08 145.55 41477.30 88888.00 2023-11-09 19:07:30.000 313 22466.06 145.52 41477.35 47553.13 2023-11-09 19:07:31.000 313 22466.07 145.50 41477.35 88888.00 2023-11-09 19:07:32.000 313 22466.10 145.51 41477.30 88888.00 2023-11-09 19:07:33.000 313 22466.14 145.55 41477.23 88888.00 2023-11-09 19:07:34.000 313 22466.17 145.57 41477.23 88888.00 2023-11-09 19:07:35.000 313 22466.17 145.55 41477.27 47553.21 2023-11-09 19:07:36.000 313 22466.15 145.51 41477.31 88888.00 2023-11-09 19:07:37.000 313 22466.15 145.50 41477.31 88888.00 2023-11-09 19:07:38.000 313 22466.15 145.47 41477.25 88888.00 2023-11-09 19:07:39.000 313 22466.15 145.45 41477.23 88888.00 2023-11-09 19:07:40.000 313 22466.14 145.46 41477.28 47553.21 2023-11-09 19:07:41.000 313 22466.16 145.47 41477.32 88888.00 2023-11-09 19:07:42.000 313 22466.20 145.48 41477.34 88888.00 2023-11-09 19:07:43.000 313 22466.22 145.49 41477.35 88888.00 2023-11-09 19:07:44.000 313 22466.22 145.47 41477.35 88888.00 2023-11-09 19:07:45.000 313 22466.23 145.42 41477.34 47553.26 2023-11-09 19:07:46.000 313 22466.22 145.38 41477.30 88888.00 2023-11-09 19:07:47.000 313 22466.19 145.35 41477.29 88888.00 2023-11-09 19:07:48.000 313 22466.18 145.36 41477.30 88888.00 2023-11-09 19:07:49.000 313 22466.20 145.42 41477.26 88888.00 2023-11-09 19:07:50.000 313 22466.27 145.51 41477.21 47553.27 2023-11-09 19:07:51.000 313 22466.34 145.54 41477.31 88888.00 2023-11-09 19:07:52.000 313 22466.35 145.50 41477.41 88888.00 2023-11-09 19:07:53.000 313 22466.36 145.46 41477.39 88888.00 2023-11-09 19:07:54.000 313 22466.40 145.44 41477.38 88888.00 2023-11-09 19:07:55.000 313 22466.43 145.44 41477.38 47553.36 2023-11-09 19:07:56.000 313 22466.41 145.45 41477.38 88888.00 2023-11-09 19:07:57.000 313 22466.41 145.46 41477.43 88888.00 2023-11-09 19:07:58.000 313 22466.46 145.47 41477.49 88888.00 2023-11-09 19:07:59.000 313 22466.49 145.49 41477.52 88888.00 2023-11-09 19:08:00.000 313 22466.49 145.51 41477.49 47553.38 2023-11-09 19:08:01.000 313 22466.45 145.51 41477.44 88888.00 2023-11-09 19:08:02.000 313 22466.40 145.48 41477.39 88888.00 2023-11-09 19:08:03.000 313 22466.38 145.46 41477.34 88888.00 2023-11-09 19:08:04.000 313 22466.41 145.45 41477.29 88888.00 2023-11-09 19:08:05.000 313 22466.44 145.43 41477.28 47553.37 2023-11-09 19:08:06.000 313 22466.47 145.41 41477.31 88888.00 2023-11-09 19:08:07.000 313 22466.47 145.41 41477.34 88888.00 2023-11-09 19:08:08.000 313 22466.47 145.42 41477.34 88888.00 2023-11-09 19:08:09.000 313 22466.47 145.49 41477.32 88888.00 2023-11-09 19:08:10.000 313 22466.48 145.53 41477.33 47553.42 2023-11-09 19:08:11.000 313 22466.49 145.49 41477.36 88888.00 2023-11-09 19:08:12.000 313 22466.52 145.43 41477.34 88888.00 2023-11-09 19:08:13.000 313 22466.52 145.40 41477.34 88888.00 2023-11-09 19:08:14.000 313 22466.50 145.42 41477.37 88888.00 2023-11-09 19:08:15.000 313 22466.50 145.47 41477.38 47553.43 2023-11-09 19:08:16.000 313 22466.52 145.51 41477.34 88888.00 2023-11-09 19:08:17.000 313 22466.53 145.52 41477.31 88888.00 2023-11-09 19:08:18.000 313 22466.53 145.51 41477.27 88888.00 2023-11-09 19:08:19.000 313 22466.53 145.50 41477.27 88888.00 2023-11-09 19:08:20.000 313 22466.50 145.47 41477.33 47553.47 2023-11-09 19:08:21.000 313 22466.45 145.46 41477.38 88888.00 2023-11-09 19:08:22.000 313 22466.43 145.46 41477.38 88888.00 2023-11-09 19:08:23.000 313 22466.44 145.47 41477.40 88888.00 2023-11-09 19:08:24.000 313 22466.45 145.50 41477.44 88888.00 2023-11-09 19:08:25.000 313 22466.48 145.51 41477.50 47553.49 2023-11-09 19:08:26.000 313 22466.52 145.48 41477.54 88888.00 2023-11-09 19:08:27.000 313 22466.52 145.44 41477.57 88888.00 2023-11-09 19:08:28.000 313 22466.48 145.40 41477.57 88888.00 2023-11-09 19:08:29.000 313 22466.47 145.40 41477.56 88888.00 2023-11-09 19:08:30.000 313 22466.50 145.41 41477.61 47553.50 2023-11-09 19:08:31.000 313 22466.51 145.40 41477.67 88888.00 2023-11-09 19:08:32.000 313 22466.47 145.41 41477.63 88888.00 2023-11-09 19:08:33.000 313 22466.46 145.46 41477.54 88888.00 2023-11-09 19:08:34.000 313 22466.49 145.48 41477.57 88888.00 2023-11-09 19:08:35.000 313 22466.53 145.48 41477.62 47553.55 2023-11-09 19:08:36.000 313 22466.52 145.47 41477.60 88888.00 2023-11-09 19:08:37.000 313 22466.53 145.46 41477.59 88888.00 2023-11-09 19:08:38.000 313 22466.59 145.43 41477.56 88888.00 2023-11-09 19:08:39.000 313 22466.66 145.38 41477.49 88888.00 2023-11-09 19:08:40.000 313 22466.70 145.38 41477.53 47553.56 2023-11-09 19:08:41.000 313 22466.72 145.41 41477.65 88888.00 2023-11-09 19:08:42.000 313 22466.72 145.39 41477.62 88888.00 2023-11-09 19:08:43.000 313 22466.72 145.32 41477.47 88888.00 2023-11-09 19:08:44.000 313 22466.74 145.30 41477.40 88888.00 2023-11-09 19:08:45.000 313 22466.78 145.31 41477.44 47553.61 2023-11-09 19:08:46.000 313 22466.79 145.30 41477.50 88888.00 2023-11-09 19:08:47.000 313 22466.76 145.27 41477.52 88888.00 2023-11-09 19:08:48.000 313 22466.77 145.30 41477.56 88888.00 2023-11-09 19:08:49.000 313 22466.83 145.34 41477.60 88888.00 2023-11-09 19:08:50.000 313 22466.85 145.33 41477.59 47553.65 2023-11-09 19:08:51.000 313 22466.84 145.30 41477.56 88888.00 2023-11-09 19:08:52.000 313 22466.85 145.28 41477.53 88888.00 2023-11-09 19:08:53.000 313 22466.85 145.24 41477.46 88888.00 2023-11-09 19:08:54.000 313 22466.84 145.18 41477.38 88888.00 2023-11-09 19:08:55.000 313 22466.85 145.16 41477.38 47553.70 2023-11-09 19:08:56.000 313 22466.89 145.17 41477.43 88888.00 2023-11-09 19:08:57.000 313 22466.97 145.18 41477.46 88888.00 2023-11-09 19:08:58.000 313 22467.02 145.17 41477.48 88888.00 2023-11-09 19:08:59.000 313 22467.02 145.17 41477.47 88888.00 2023-11-09 19:09:00.000 313 22467.01 145.18 41477.45 47553.70 2023-11-09 19:09:01.000 313 22467.00 145.16 41477.41 88888.00 2023-11-09 19:09:02.000 313 22466.98 145.13 41477.40 88888.00 2023-11-09 19:09:03.000 313 22466.94 145.12 41477.42 88888.00 2023-11-09 19:09:04.000 313 22466.92 145.18 41477.47 88888.00 2023-11-09 19:09:05.000 313 22466.95 145.24 41477.51 47553.73 2023-11-09 19:09:06.000 313 22466.97 145.22 41477.50 88888.00 2023-11-09 19:09:07.000 313 22466.96 145.17 41477.50 88888.00 2023-11-09 19:09:08.000 313 22466.97 145.19 41477.55 88888.00 2023-11-09 19:09:09.000 313 22466.98 145.24 41477.54 88888.00 2023-11-09 19:09:10.000 313 22466.97 145.21 41477.47 47553.74 2023-11-09 19:09:11.000 313 22466.95 145.13 41477.43 88888.00 2023-11-09 19:09:12.000 313 22467.00 145.10 41477.47 88888.00 2023-11-09 19:09:13.000 313 22467.09 145.14 41477.56 88888.00 2023-11-09 19:09:14.000 313 22467.12 145.19 41477.61 88888.00 2023-11-09 19:09:15.000 313 22467.10 145.22 41477.53 47553.76 2023-11-09 19:09:16.000 313 22467.11 145.25 41477.41 88888.00 2023-11-09 19:09:17.000 313 22467.12 145.27 41477.38 88888.00 2023-11-09 19:09:18.000 313 22467.07 145.26 41477.39 88888.00 2023-11-09 19:09:19.000 313 22467.03 145.23 41477.44 88888.00 2023-11-09 19:09:20.000 313 22467.07 145.25 41477.51 47553.79 2023-11-09 19:09:21.000 313 22467.15 145.27 41477.56 88888.00 2023-11-09 19:09:22.000 313 22467.19 145.29 41477.60 88888.00 2023-11-09 19:09:23.000 313 22467.21 145.29 41477.60 88888.00 2023-11-09 19:09:24.000 313 22467.19 145.27 41477.61 88888.00 2023-11-09 19:09:25.000 313 22467.16 145.24 41477.62 47553.79 2023-11-09 19:09:26.000 313 22467.15 145.20 41477.58 88888.00 2023-11-09 19:09:27.000 313 22467.14 145.21 41477.50 88888.00 2023-11-09 19:09:28.000 313 22467.11 145.22 41477.43 88888.00 2023-11-09 19:09:29.000 313 22467.12 145.21 41477.43 88888.00 2023-11-09 19:09:30.000 313 22467.17 145.21 41477.52 47553.83 2023-11-09 19:09:31.000 313 22467.20 145.21 41477.59 88888.00 2023-11-09 19:09:32.000 313 22467.21 145.21 41477.57 88888.00 2023-11-09 19:09:33.000 313 22467.19 145.23 41477.56 88888.00 2023-11-09 19:09:34.000 313 22467.16 145.22 41477.61 88888.00 2023-11-09 19:09:35.000 313 22467.15 145.20 41477.68 47553.83 2023-11-09 19:09:36.000 313 22467.14 145.19 41477.67 88888.00 2023-11-09 19:09:37.000 313 22467.10 145.19 41477.59 88888.00 2023-11-09 19:09:38.000 313 22467.12 145.20 41477.50 88888.00 2023-11-09 19:09:39.000 313 22467.17 145.22 41477.49 88888.00 2023-11-09 19:09:40.000 313 22467.21 145.22 41477.62 47553.86 2023-11-09 19:09:41.000 313 22467.25 145.22 41477.73 88888.00 2023-11-09 19:09:42.000 313 22467.26 145.24 41477.69 88888.00 2023-11-09 19:09:43.000 313 22467.23 145.25 41477.62 88888.00 2023-11-09 19:09:44.000 313 22467.20 145.22 41477.62 88888.00 2023-11-09 19:09:45.000 313 22467.19 145.20 41477.66 47553.87 2023-11-09 19:09:46.000 313 22467.22 145.24 41477.70 88888.00 2023-11-09 19:09:47.000 313 22467.23 145.30 41477.73 88888.00 2023-11-09 19:09:48.000 313 22467.22 145.33 41477.69 88888.00 2023-11-09 19:09:49.000 313 22467.22 145.33 41477.57 88888.00 2023-11-09 19:09:50.000 313 22467.24 145.30 41477.48 47553.86 2023-11-09 19:09:51.000 313 22467.23 145.24 41477.47 88888.00 2023-11-09 19:09:52.000 313 22467.19 145.20 41477.51 88888.00 2023-11-09 19:09:53.000 313 22467.16 145.21 41477.53 88888.00 2023-11-09 19:09:54.000 313 22467.18 145.23 41477.50 88888.00 2023-11-09 19:09:55.000 313 22467.20 145.28 41477.49 47553.87 2023-11-09 19:09:56.000 313 22467.17 145.31 41477.54 88888.00 2023-11-09 19:09:57.000 313 22467.13 145.31 41477.57 88888.00 2023-11-09 19:09:58.000 313 22467.12 145.31 41477.54 88888.00 2023-11-09 19:09:59.000 313 22467.10 145.29 41477.49 88888.00 2023-11-09 19:10:00.000 313 22467.04 145.23 41477.49 47553.87 2023-11-09 19:10:01.000 313 22466.99 145.18 41477.55 88888.00 2023-11-09 19:10:02.000 313 22467.01 145.20 41477.60 88888.00 2023-11-09 19:10:03.000 313 22467.04 145.25 41477.59 88888.00 2023-11-09 19:10:04.000 313 22467.00 145.28 41477.55 88888.00 2023-11-09 19:10:05.000 313 22466.93 145.28 41477.54 47553.84 2023-11-09 19:10:06.000 313 22466.93 145.29 41477.57 88888.00 2023-11-09 19:10:07.000 313 22466.93 145.27 41477.57 88888.00 2023-11-09 19:10:08.000 313 22466.90 145.21 41477.55 88888.00 2023-11-09 19:10:09.000 313 22466.92 145.17 41477.59 88888.00 2023-11-09 19:10:10.000 313 22466.97 145.17 41477.64 47553.84 2023-11-09 19:10:11.000 313 22466.98 145.22 41477.65 88888.00 2023-11-09 19:10:12.000 313 22466.98 145.28 41477.64 88888.00 2023-11-09 19:10:13.000 313 22466.99 145.28 41477.61 88888.00 2023-11-09 19:10:14.000 313 22467.00 145.25 41477.56 88888.00 2023-11-09 19:10:15.000 313 22467.01 145.21 41477.56 47553.83 2023-11-09 19:10:16.000 313 22467.03 145.13 41477.56 88888.00 2023-11-09 19:10:17.000 313 22467.03 145.06 41477.50 88888.00 2023-11-09 19:10:18.000 313 22467.02 145.04 41477.46 88888.00 2023-11-09 19:10:19.000 313 22467.03 145.09 41477.47 88888.00 2023-11-09 19:10:20.000 313 22467.02 145.12 41477.52 47553.82 2023-11-09 19:10:21.000 313 22466.98 145.09 41477.60 88888.00 2023-11-09 19:10:22.000 313 22466.96 145.03 41477.66 88888.00 2023-11-09 19:10:23.000 313 22466.98 144.99 41477.66 88888.00 2023-11-09 19:10:24.000 313 22467.02 144.98 41477.70 88888.00 2023-11-09 19:10:25.000 313 22467.04 145.00 41477.74 47553.83 2023-11-09 19:10:26.000 313 22467.03 145.01 41477.73 88888.00 2023-11-09 19:10:27.000 313 22467.06 144.99 41477.73 88888.00 2023-11-09 19:10:28.000 313 22467.12 144.95 41477.73 88888.00 2023-11-09 19:10:29.000 313 22467.16 144.94 41477.64 88888.00 2023-11-09 19:10:30.000 313 22467.17 144.97 41477.52 47553.82 2023-11-09 19:10:31.000 313 22467.17 145.00 41477.45 88888.00 2023-11-09 19:10:32.000 313 22467.19 145.02 41477.43 88888.00 2023-11-09 19:10:33.000 313 22467.16 145.00 41477.39 88888.00 2023-11-09 19:10:34.000 313 22467.11 144.94 41477.39 88888.00 2023-11-09 19:10:35.000 313 22467.12 144.91 41477.47 47553.83 2023-11-09 19:10:36.000 313 22467.14 144.88 41477.55 88888.00 2023-11-09 19:10:37.000 313 22467.13 144.88 41477.59 88888.00 2023-11-09 19:10:38.000 313 22467.13 144.91 41477.63 88888.00 2023-11-09 19:10:39.000 313 22467.16 144.94 41477.66 88888.00 2023-11-09 19:10:40.000 313 22467.15 144.93 41477.62 47553.85 2023-11-09 19:10:41.000 313 22467.13 144.91 41477.54 88888.00 2023-11-09 19:10:42.000 313 22467.12 144.88 41477.48 88888.00 2023-11-09 19:10:43.000 313 22467.12 144.85 41477.52 88888.00 2023-11-09 19:10:44.000 313 22467.12 144.85 41477.60 88888.00 2023-11-09 19:10:45.000 313 22467.14 144.89 41477.62 47553.88 2023-11-09 19:10:46.000 313 22467.15 144.90 41477.59 88888.00 2023-11-09 19:10:47.000 313 22467.16 144.88 41477.55 88888.00 2023-11-09 19:10:48.000 313 22467.17 144.87 41477.49 88888.00 2023-11-09 19:10:49.000 313 22467.17 144.87 41477.44 88888.00 2023-11-09 19:10:50.000 313 22467.16 144.89 41477.50 47553.89 2023-11-09 19:10:51.000 313 22467.18 144.90 41477.62 88888.00 2023-11-09 19:10:52.000 313 22467.19 144.90 41477.68 88888.00 2023-11-09 19:10:53.000 313 22467.17 144.92 41477.65 88888.00 2023-11-09 19:10:54.000 313 22467.16 144.93 41477.60 88888.00 2023-11-09 19:10:55.000 313 22467.17 144.92 41477.59 47553.90 2023-11-09 19:10:56.000 313 22467.16 144.91 41477.59 88888.00 2023-11-09 19:10:57.000 313 22467.15 144.90 41477.59 88888.00 2023-11-09 19:10:58.000 313 22467.16 144.90 41477.57 88888.00 2023-11-09 19:10:59.000 313 22467.15 144.87 41477.53 88888.00 2023-11-09 19:11:00.000 313 22467.15 144.79 41477.50 47553.92 2023-11-09 19:11:01.000 313 22467.13 144.77 41477.55 88888.00 2023-11-09 19:11:02.000 313 22467.11 144.82 41477.62 88888.00 2023-11-09 19:11:03.000 313 22467.12 144.88 41477.65 88888.00 2023-11-09 19:11:04.000 313 22467.16 144.87 41477.63 88888.00 2023-11-09 19:11:05.000 313 22467.21 144.76 41477.63 47553.92 2023-11-09 19:11:06.000 313 22467.22 144.68 41477.63 88888.00 2023-11-09 19:11:07.000 313 22467.19 144.69 41477.57 88888.00 2023-11-09 19:11:08.000 313 22467.15 144.72 41477.52 88888.00 2023-11-09 19:11:09.000 313 22467.14 144.75 41477.54 88888.00 2023-11-09 19:11:10.000 313 22467.21 144.79 41477.62 47553.93 2023-11-09 19:11:11.000 313 22467.29 144.81 41477.71 88888.00 2023-11-09 19:11:12.000 313 22467.32 144.79 41477.79 88888.00 2023-11-09 19:11:13.000 313 22467.28 144.77 41477.75 88888.00 2023-11-09 19:11:14.000 313 22467.23 144.73 41477.62 88888.00 2023-11-09 19:11:15.000 313 22467.21 144.68 41477.52 47553.93 2023-11-09 19:11:16.000 313 22467.23 144.65 41477.48 88888.00 2023-11-09 19:11:17.000 313 22467.22 144.67 41477.48 88888.00 2023-11-09 19:11:18.000 313 22467.22 144.72 41477.54 88888.00 2023-11-09 19:11:19.000 313 22467.25 144.78 41477.64 88888.00 2023-11-09 19:11:20.000 313 22467.28 144.82 41477.72 47553.91 2023-11-09 19:11:21.000 313 22467.31 144.81 41477.70 88888.00 2023-11-09 19:11:22.000 313 22467.25 144.76 41477.53 88888.00 2023-11-09 19:11:23.000 313 22467.15 144.72 41477.34 88888.00 2023-11-09 19:11:24.000 313 22467.09 144.72 41477.28 88888.00 2023-11-09 19:11:25.000 313 22467.07 144.69 41477.27 47553.91 2023-11-09 19:11:26.000 313 22467.05 144.64 41477.27 88888.00 2023-11-09 19:11:27.000 313 22467.00 144.62 41477.26 88888.00 2023-11-09 19:11:28.000 313 22466.98 144.66 41477.24 88888.00 2023-11-09 19:11:29.000 313 22466.99 144.73 41477.32 88888.00 2023-11-09 19:11:30.000 313 22467.01 144.73 41477.41 47553.85 2023-11-09 19:11:31.000 313 22466.98 144.66 41477.39 88888.00 2023-11-09 19:11:32.000 313 22466.96 144.59 41477.27 88888.00 2023-11-09 19:11:33.000 313 22466.99 144.60 41477.20 88888.00 2023-11-09 19:11:34.000 313 22467.00 144.67 41477.21 88888.00 2023-11-09 19:11:35.000 313 22466.97 144.70 41477.26 47553.86 2023-11-09 19:11:36.000 313 22466.96 144.65 41477.31 88888.00 2023-11-09 19:11:37.000 313 22466.97 144.59 41477.32 88888.00 2023-11-09 19:11:38.000 313 22467.00 144.59 41477.28 88888.00 2023-11-09 19:11:39.000 313 22466.99 144.62 41477.25 88888.00 2023-11-09 19:11:40.000 313 22466.96 144.59 41477.26 47553.87 2023-11-09 19:11:41.000 313 22466.94 144.56 41477.31 88888.00 2023-11-09 19:11:42.000 313 22466.92 144.57 41477.33 88888.00 2023-11-09 19:11:43.000 313 22466.92 144.59 41477.31 88888.00 2023-11-09 19:11:44.000 313 22466.93 144.61 41477.29 88888.00 2023-11-09 19:11:45.000 313 22466.92 144.62 41477.28 47553.86 2023-11-09 19:11:46.000 313 22466.93 144.64 41477.23 88888.00 2023-11-09 19:11:47.000 313 22466.93 144.66 41477.18 88888.00 2023-11-09 19:11:48.000 313 22466.91 144.65 41477.14 88888.00 2023-11-09 19:11:49.000 313 22466.89 144.66 41477.13 88888.00 2023-11-09 19:11:50.000 313 22466.90 144.67 41477.16 47553.87 2023-11-09 19:11:51.000 313 22466.94 144.64 41477.19 88888.00 2023-11-09 19:11:52.000 313 22466.97 144.61 41477.21 88888.00 2023-11-09 19:11:53.000 313 22466.96 144.60 41477.26 88888.00 2023-11-09 19:11:54.000 313 22466.96 144.60 41477.34 88888.00 2023-11-09 19:11:55.000 313 22466.99 144.59 41477.36 47553.87 2023-11-09 19:11:56.000 313 22467.01 144.57 41477.32 88888.00 2023-11-09 19:11:57.000 313 22466.98 144.55 41477.34 88888.00 2023-11-09 19:11:58.000 313 22466.96 144.56 41477.38 88888.00 2023-11-09 19:11:59.000 313 22466.96 144.57 41477.36 88888.00 2023-11-09 19:12:00.000 313 22466.94 144.58 41477.32 47553.91 2023-11-09 19:12:01.000 313 22466.93 144.57 41477.32 88888.00 2023-11-09 19:12:02.000 313 22466.90 144.56 41477.39 88888.00 2023-11-09 19:12:03.000 313 22466.87 144.54 41477.43 88888.00 2023-11-09 19:12:04.000 313 22466.87 144.47 41477.36 88888.00 2023-11-09 19:12:05.000 313 22466.85 144.44 41477.29 47553.89 2023-11-09 19:12:06.000 313 22466.83 144.50 41477.29 88888.00 2023-11-09 19:12:07.000 313 22466.85 144.58 41477.33 88888.00 2023-11-09 19:12:08.000 313 22466.88 144.59 41477.35 88888.00 2023-11-09 19:12:09.000 313 22466.87 144.57 41477.37 88888.00 2023-11-09 19:12:10.000 313 22466.84 144.56 41477.34 47553.89 2023-11-09 19:12:11.000 313 22466.83 144.54 41477.30 88888.00 2023-11-09 19:12:12.000 313 22466.82 144.53 41477.31 88888.00 2023-11-09 19:12:13.000 313 22466.78 144.51 41477.29 88888.00 2023-11-09 19:12:14.000 313 22466.76 144.49 41477.19 88888.00 2023-11-09 19:12:15.000 313 22466.76 144.51 41477.12 47553.84 2023-11-09 19:12:16.000 313 22466.76 144.57 41477.19 88888.00 2023-11-09 19:12:17.000 313 22466.77 144.62 41477.34 88888.00 2023-11-09 19:12:18.000 313 22466.76 144.61 41477.47 88888.00 2023-11-09 19:12:19.000 313 22466.77 144.60 41477.52 88888.00 2023-11-09 19:12:20.000 313 22466.77 144.56 41477.53 47553.79 2023-11-09 19:12:21.000 313 22466.70 144.50 41477.50 88888.00 2023-11-09 19:12:22.000 313 22466.64 144.49 41477.43 88888.00 2023-11-09 19:12:23.000 313 22466.64 144.54 41477.39 88888.00 2023-11-09 19:12:24.000 313 22466.68 144.58 41477.43 88888.00 2023-11-09 19:12:25.000 313 22466.68 144.61 41477.46 47553.71 2023-11-09 19:12:26.000 313 22466.62 144.62 41477.44 88888.00 2023-11-09 19:12:27.000 313 22466.62 144.61 41477.44 88888.00 2023-11-09 19:12:28.000 313 22466.64 144.62 41477.45 88888.00 2023-11-09 19:12:29.000 313 22466.61 144.62 41477.37 88888.00 2023-11-09 19:12:30.000 313 22466.55 144.57 41477.23 47553.69 2023-11-09 19:12:31.000 313 22466.49 144.54 41477.20 88888.00 2023-11-09 19:12:32.000 313 22466.47 144.56 41477.28 88888.00 2023-11-09 19:12:33.000 313 22466.49 144.61 41477.36 88888.00 2023-11-09 19:12:34.000 313 22466.54 144.65 41477.41 88888.00 2023-11-09 19:12:35.000 313 22466.58 144.69 41477.46 47553.68 2023-11-09 19:12:36.000 313 22466.56 144.71 41477.50 88888.00 2023-11-09 19:12:37.000 313 22466.49 144.69 41477.50 88888.00 2023-11-09 19:12:38.000 313 22466.45 144.64 41477.47 88888.00 2023-11-09 19:12:39.000 313 22466.46 144.57 41477.40 88888.00 2023-11-09 19:12:40.000 313 22466.50 144.56 41477.34 47553.67 2023-11-09 19:12:41.000 313 22466.52 144.59 41477.36 88888.00 2023-11-09 19:12:42.000 313 22466.51 144.60 41477.44 88888.00 2023-11-09 19:12:43.000 313 22466.50 144.60 41477.46 88888.00 2023-11-09 19:12:44.000 313 22466.47 144.58 41477.41 88888.00 2023-11-09 19:12:45.000 313 22466.44 144.56 41477.34 47553.66 2023-11-09 19:12:46.000 313 22466.45 144.51 41477.39 88888.00 2023-11-09 19:12:47.000 313 22466.48 144.49 41477.45 88888.00 2023-11-09 19:12:48.000 313 22466.50 144.53 41477.46 88888.00 2023-11-09 19:12:49.000 313 22466.53 144.59 41477.55 88888.00 2023-11-09 19:12:50.000 313 22466.58 144.59 41477.63 47553.69 2023-11-09 19:12:51.000 313 22466.58 144.53 41477.62 88888.00 2023-11-09 19:12:52.000 313 22466.59 144.52 41477.61 88888.00 2023-11-09 19:12:53.000 313 22466.62 144.52 41477.64 88888.00 2023-11-09 19:12:54.000 313 22466.61 144.50 41477.64 88888.00 2023-11-09 19:12:55.000 313 22466.55 144.49 41477.59 47553.66 2023-11-09 19:12:56.000 313 22466.50 144.48 41477.54 88888.00 2023-11-09 19:12:57.000 313 22466.52 144.48 41477.57 88888.00 2023-11-09 19:12:58.000 313 22466.59 144.49 41477.65 88888.00 2023-11-09 19:12:59.000 313 22466.63 144.47 41477.66 88888.00 2023-11-09 19:13:00.000 313 22466.64 144.45 41477.57 47553.63 2023-11-09 19:13:01.000 313 22466.62 144.47 41477.46 88888.00 2023-11-09 19:13:02.000 313 22466.61 144.49 41477.41 88888.00 2023-11-09 19:13:03.000 313 22466.59 144.44 41477.42 88888.00 2023-11-09 19:13:04.000 313 22466.56 144.39 41477.45 88888.00 2023-11-09 19:13:05.000 313 22466.54 144.41 41477.49 47553.63 2023-11-09 19:13:06.000 313 22466.56 144.44 41477.58 88888.00 2023-11-09 19:13:07.000 313 22466.57 144.43 41477.68 88888.00 2023-11-09 19:13:08.000 313 22466.56 144.41 41477.69 88888.00 2023-11-09 19:13:09.000 313 22466.58 144.42 41477.63 88888.00 2023-11-09 19:13:10.000 313 22466.58 144.41 41477.57 47553.68 2023-11-09 19:13:11.000 313 22466.52 144.38 41477.55 88888.00 2023-11-09 19:13:12.000 313 22466.48 144.38 41477.54 88888.00 2023-11-09 19:13:13.000 313 22466.51 144.41 41477.56 88888.00 2023-11-09 19:13:14.000 313 22466.56 144.43 41477.62 88888.00 2023-11-09 19:13:15.000 313 22466.59 144.42 41477.62 47553.70 2023-11-09 19:13:16.000 313 22466.62 144.39 41477.56 88888.00 2023-11-09 19:13:17.000 313 22466.64 144.39 41477.53 88888.00 2023-11-09 19:13:18.000 313 22466.60 144.37 41477.53 88888.00 2023-11-09 19:13:19.000 313 22466.53 144.33 41477.52 88888.00 2023-11-09 19:13:20.000 313 22466.50 144.31 41477.48 47553.68 2023-11-09 19:13:21.000 313 22466.52 144.31 41477.44 88888.00 2023-11-09 19:13:22.000 313 22466.59 144.35 41477.42 88888.00 2023-11-09 19:13:23.000 313 22466.67 144.43 41477.45 88888.00 2023-11-09 19:13:24.000 313 22466.66 144.51 41477.50 88888.00 2023-11-09 19:13:25.000 313 22466.61 144.50 41477.50 47553.70 2023-11-09 19:13:26.000 313 22466.60 144.43 41477.43 88888.00 2023-11-09 19:13:27.000 313 22466.60 144.34 41477.32 88888.00 2023-11-09 19:13:28.000 313 22466.59 144.31 41477.28 88888.00 2023-11-09 19:13:29.000 313 22466.59 144.32 41477.33 88888.00 2023-11-09 19:13:30.000 313 22466.60 144.32 41477.40 47553.68 2023-11-09 19:13:31.000 313 22466.59 144.31 41477.45 88888.00 2023-11-09 19:13:32.000 313 22466.54 144.31 41477.47 88888.00 2023-11-09 19:13:33.000 313 22466.52 144.33 41477.50 88888.00 2023-11-09 19:13:34.000 313 22466.56 144.36 41477.52 88888.00 2023-11-09 19:13:35.000 313 22466.58 144.34 41477.51 47553.72 2023-11-09 19:13:36.000 313 22466.55 144.29 41477.50 88888.00 2023-11-09 19:13:37.000 313 22466.53 144.26 41477.49 88888.00 2023-11-09 19:13:38.000 313 22466.55 144.29 41477.46 88888.00 2023-11-09 19:13:39.000 313 22466.56 144.31 41477.45 88888.00 2023-11-09 19:13:40.000 313 22466.56 144.31 41477.46 47553.72 2023-11-09 19:13:41.000 313 22466.57 144.30 41477.46 88888.00 2023-11-09 19:13:42.000 313 22466.55 144.28 41477.50 88888.00 2023-11-09 19:13:43.000 313 22466.53 144.24 41477.54 88888.00 2023-11-09 19:13:44.000 313 22466.56 144.25 41477.55 88888.00 2023-11-09 19:13:45.000 313 22466.60 144.31 41477.52 47553.75 2023-11-09 19:13:46.000 313 22466.63 144.29 41477.48 88888.00 2023-11-09 19:13:47.000 313 22466.65 144.23 41477.47 88888.00 2023-11-09 19:13:48.000 313 22466.65 144.19 41477.46 88888.00 2023-11-09 19:13:49.000 313 22466.61 144.17 41477.38 88888.00 2023-11-09 19:13:50.000 313 22466.58 144.11 41477.29 47553.70 2023-11-09 19:13:51.000 313 22466.56 144.04 41477.23 88888.00 2023-11-09 19:13:52.000 313 22466.55 143.98 41477.24 88888.00 2023-11-09 19:13:53.000 313 22466.58 143.97 41477.35 88888.00 2023-11-09 19:13:54.000 313 22466.61 143.99 41477.43 88888.00 2023-11-09 19:13:55.000 313 22466.60 144.03 41477.41 47553.67 2023-11-09 19:13:56.000 313 22466.57 144.04 41477.34 88888.00 2023-11-09 19:13:57.000 313 22466.56 144.03 41477.33 88888.00 2023-11-09 19:13:58.000 313 22466.57 144.05 41477.35 88888.00 2023-11-09 19:13:59.000 313 22466.57 144.08 41477.34 88888.00 2023-11-09 19:14:00.000 313 22466.54 144.04 41477.31 47553.65 2023-11-09 19:14:01.000 313 22466.51 143.99 41477.35 88888.00 2023-11-09 19:14:02.000 313 22466.49 144.00 41477.42 88888.00 2023-11-09 19:14:03.000 313 22466.50 144.02 41477.46 88888.00 2023-11-09 19:14:04.000 313 22466.51 144.03 41477.49 88888.00 2023-11-09 19:14:05.000 313 22466.51 144.02 41477.48 47553.65 2023-11-09 19:14:06.000 313 22466.50 143.97 41477.41 88888.00 2023-11-09 19:14:07.000 313 22466.53 143.93 41477.38 88888.00 2023-11-09 19:14:08.000 313 22466.55 143.92 41477.38 88888.00 2023-11-09 19:14:09.000 313 22466.52 143.94 41477.39 88888.00 2023-11-09 19:14:10.000 313 22466.48 143.96 41477.43 47553.67 2023-11-09 19:14:11.000 313 22466.44 143.92 41477.39 88888.00 2023-11-09 19:14:12.000 313 22466.41 143.90 41477.33 88888.00 2023-11-09 19:14:13.000 313 22466.41 143.92 41477.34 88888.00 2023-11-09 19:14:14.000 313 22466.44 143.95 41477.41 88888.00 2023-11-09 19:14:15.000 313 22466.51 143.94 41477.50 47553.63 2023-11-09 19:14:16.000 313 22466.53 143.91 41477.51 88888.00 2023-11-09 19:14:17.000 313 22466.50 143.87 41477.45 88888.00 2023-11-09 19:14:18.000 313 22466.42 143.84 41477.41 88888.00 2023-11-09 19:14:19.000 313 22466.38 143.83 41477.38 88888.00 2023-11-09 19:14:20.000 313 22466.43 143.84 41477.39 47553.65 2023-11-09 19:14:21.000 313 22466.50 143.84 41477.49 88888.00 2023-11-09 19:14:22.000 313 22466.56 143.81 41477.59 88888.00 2023-11-09 19:14:23.000 313 22466.58 143.79 41477.61 88888.00 2023-11-09 19:14:24.000 313 22466.55 143.81 41477.63 88888.00 2023-11-09 19:14:25.000 313 22466.53 143.81 41477.66 47553.63 2023-11-09 19:14:26.000 313 22466.51 143.80 41477.62 88888.00 2023-11-09 19:14:27.000 313 22466.49 143.81 41477.54 88888.00 2023-11-09 19:14:28.000 313 22466.52 143.85 41477.51 88888.00 2023-11-09 19:14:29.000 313 22466.57 143.88 41477.51 88888.00 2023-11-09 19:14:30.000 313 22466.58 143.89 41477.54 47553.63 2023-11-09 19:14:31.000 313 22466.55 143.86 41477.61 88888.00 2023-11-09 19:14:32.000 313 22466.52 143.82 41477.64 88888.00 2023-11-09 19:14:33.000 313 22466.52 143.80 41477.65 88888.00 2023-11-09 19:14:34.000 313 22466.48 143.78 41477.60 88888.00 2023-11-09 19:14:35.000 313 22466.40 143.72 41477.53 47553.58 2023-11-09 19:14:36.000 313 22466.35 143.67 41477.48 88888.00 2023-11-09 19:14:37.000 313 22466.36 143.67 41477.44 88888.00 2023-11-09 19:14:38.000 313 22466.40 143.71 41477.37 88888.00 2023-11-09 19:14:39.000 313 22466.39 143.75 41477.38 88888.00 2023-11-09 19:14:40.000 313 22466.36 143.77 41477.45 47553.58 2023-11-09 19:14:41.000 313 22466.35 143.76 41477.46 88888.00 2023-11-09 19:14:42.000 313 22466.36 143.74 41477.43 88888.00 2023-11-09 19:14:43.000 313 22466.39 143.74 41477.44 88888.00 2023-11-09 19:14:44.000 313 22466.41 143.74 41477.47 88888.00 2023-11-09 19:14:45.000 313 22466.42 143.71 41477.49 47553.54 2023-11-09 19:14:46.000 313 22466.43 143.69 41477.50 88888.00 2023-11-09 19:14:47.000 313 22466.41 143.69 41477.50 88888.00 2023-11-09 19:14:48.000 313 22466.36 143.70 41477.50 88888.00 2023-11-09 19:14:49.000 313 22466.32 143.72 41477.48 88888.00 2023-11-09 19:14:50.000 313 22466.31 143.76 41477.46 47553.54 2023-11-09 19:14:51.000 313 22466.33 143.76 41477.50 88888.00 2023-11-09 19:14:52.000 313 22466.35 143.72 41477.53 88888.00 2023-11-09 19:14:53.000 313 22466.35 143.73 41477.53 88888.00 2023-11-09 19:14:54.000 313 22466.35 143.74 41477.52 88888.00 2023-11-09 19:14:55.000 313 22466.31 143.69 41477.53 47553.52 2023-11-09 19:14:56.000 313 22466.24 143.64 41477.57 88888.00 2023-11-09 19:14:57.000 313 22466.22 143.63 41477.59 88888.00 2023-11-09 19:14:58.000 313 22466.22 143.66 41477.59 88888.00 2023-11-09 19:14:59.000 313 22466.21 143.66 41477.54 88888.00 2023-11-09 19:15:00.000 313 22466.21 143.62 41477.55 47553.50 2023-11-09 19:15:01.000 313 22466.27 143.59 41477.62 88888.00 2023-11-09 19:15:02.000 313 22466.34 143.63 41477.65 88888.00 2023-11-09 19:15:03.000 313 22466.33 143.65 41477.62 88888.00 2023-11-09 19:15:04.000 313 22466.26 143.62 41477.63 88888.00 2023-11-09 19:15:05.000 313 22466.22 143.58 41477.63 47553.52 2023-11-09 19:15:06.000 313 22466.23 143.57 41477.59 88888.00 2023-11-09 19:15:07.000 313 22466.18 143.60 41477.51 88888.00 2023-11-09 19:15:08.000 313 22466.10 143.58 41477.43 88888.00 2023-11-09 19:15:09.000 313 22466.08 143.54 41477.36 88888.00 2023-11-09 19:15:10.000 313 22466.13 143.58 41477.34 47553.53 2023-11-09 19:15:11.000 313 22466.18 143.63 41477.39 88888.00 2023-11-09 19:15:12.000 313 22466.19 143.61 41477.49 88888.00 2023-11-09 19:15:13.000 313 22466.21 143.58 41477.56 88888.00 2023-11-09 19:15:14.000 313 22466.23 143.58 41477.53 88888.00 2023-11-09 19:15:15.000 313 22466.22 143.58 41477.47 47553.50 2023-11-09 19:15:16.000 313 22466.18 143.58 41477.47 88888.00 2023-11-09 19:15:17.000 313 22466.16 143.57 41477.49 88888.00 2023-11-09 19:15:18.000 313 22466.17 143.55 41477.50 88888.00 2023-11-09 19:15:19.000 313 22466.19 143.56 41477.55 88888.00 2023-11-09 19:15:20.000 313 22466.18 143.59 41477.59 47553.51 2023-11-09 19:15:21.000 313 22466.16 143.60 41477.54 88888.00 2023-11-09 19:15:22.000 313 22466.16 143.59 41477.49 88888.00 2023-11-09 19:15:23.000 313 22466.19 143.58 41477.52 88888.00 2023-11-09 19:15:24.000 313 22466.17 143.56 41477.56 88888.00 2023-11-09 19:15:25.000 313 22466.13 143.56 41477.57 47553.51 2023-11-09 19:15:26.000 313 22466.11 143.51 41477.56 88888.00 2023-11-09 19:15:27.000 313 22466.12 143.44 41477.59 88888.00 2023-11-09 19:15:28.000 313 22466.16 143.46 41477.67 88888.00 2023-11-09 19:15:29.000 313 22466.16 143.50 41477.67 88888.00 2023-11-09 19:15:30.000 313 22466.09 143.48 41477.54 47553.46 2023-11-09 19:15:31.000 313 22466.02 143.46 41477.44 88888.00 2023-11-09 19:15:32.000 313 22465.99 143.44 41477.42 88888.00 2023-11-09 19:15:33.000 313 22466.00 143.42 41477.43 88888.00 2023-11-09 19:15:34.000 313 22466.00 143.40 41477.39 88888.00 2023-11-09 19:15:35.000 313 22465.98 143.37 41477.33 47553.46 2023-11-09 19:15:36.000 313 22465.93 143.34 41477.31 88888.00 2023-11-09 19:15:37.000 313 22465.89 143.35 41477.36 88888.00 2023-11-09 19:15:38.000 313 22465.88 143.36 41477.43 88888.00 2023-11-09 19:15:39.000 313 22465.91 143.35 41477.52 88888.00 2023-11-09 19:15:40.000 313 22465.94 143.32 41477.59 47553.41 2023-11-09 19:15:41.000 313 22465.96 143.28 41477.59 88888.00 2023-11-09 19:15:42.000 313 22465.97 143.29 41477.56 88888.00 2023-11-09 19:15:43.000 313 22465.97 143.34 41477.53 88888.00 2023-11-09 19:15:44.000 313 22465.93 143.39 41477.47 88888.00 2023-11-09 19:15:45.000 313 22465.91 143.36 41477.38 47553.40 2023-11-09 19:15:46.000 313 22465.89 143.24 41477.35 88888.00 2023-11-09 19:15:47.000 313 22465.85 143.14 41477.41 88888.00 2023-11-09 19:15:48.000 313 22465.81 143.18 41477.46 88888.00 2023-11-09 19:15:49.000 313 22465.80 143.27 41477.48 88888.00 2023-11-09 19:15:50.000 313 22465.79 143.31 41477.49 47553.42 2023-11-09 19:15:51.000 313 22465.80 143.31 41477.49 88888.00 2023-11-09 19:15:52.000 313 22465.85 143.30 41477.44 88888.00 2023-11-09 19:15:53.000 313 22465.88 143.22 41477.35 88888.00 2023-11-09 19:15:54.000 313 22465.85 143.12 41477.32 88888.00 2023-11-09 19:15:55.000 313 22465.83 143.06 41477.37 47553.39 2023-11-09 19:15:56.000 313 22465.83 143.04 41477.40 88888.00 2023-11-09 19:15:57.000 313 22465.85 143.05 41477.36 88888.00 2023-11-09 19:15:58.000 313 22465.88 143.09 41477.34 88888.00 2023-11-09 19:15:59.000 313 22465.90 143.10 41477.39 88888.00 2023-11-09 19:16:00.000 313 22465.90 143.07 41477.48 47553.36 2023-11-09 19:16:01.000 313 22465.90 143.06 41477.48 88888.00 2023-11-09 19:16:02.000 313 22465.91 143.07 41477.39 88888.00 2023-11-09 19:16:03.000 313 22465.95 143.06 41477.35 88888.00 2023-11-09 19:16:04.000 313 22465.96 143.00 41477.39 88888.00 2023-11-09 19:16:05.000 313 22465.91 142.97 41477.46 47553.35 2023-11-09 19:16:06.000 313 22465.84 142.96 41477.49 88888.00 2023-11-09 19:16:07.000 313 22465.84 142.95 41477.50 88888.00 2023-11-09 19:16:08.000 313 22465.90 142.93 41477.51 88888.00 2023-11-09 19:16:09.000 313 22465.92 142.94 41477.50 88888.00 2023-11-09 19:16:10.000 313 22465.90 142.92 41477.49 47553.34 2023-11-09 19:16:11.000 313 22465.87 142.89 41477.52 88888.00 2023-11-09 19:16:12.000 313 22465.84 142.89 41477.55 88888.00 2023-11-09 19:16:13.000 313 22465.81 142.88 41477.52 88888.00 2023-11-09 19:16:14.000 313 22465.78 142.88 41477.41 88888.00 2023-11-09 19:16:15.000 313 22465.78 142.91 41477.34 47553.25 2023-11-09 19:16:16.000 313 22465.78 142.94 41477.39 88888.00 2023-11-09 19:16:17.000 313 22465.76 142.95 41477.50 88888.00 2023-11-09 19:16:18.000 313 22465.71 143.00 41477.57 88888.00 2023-11-09 19:16:19.000 313 22465.69 143.07 41477.57 88888.00 2023-11-09 19:16:20.000 313 22465.68 143.08 41477.47 47553.28 2023-11-09 19:16:21.000 313 22465.65 143.01 41477.38 88888.00 2023-11-09 19:16:22.000 313 22465.60 142.94 41477.40 88888.00 2023-11-09 19:16:23.000 313 22465.58 142.93 41477.45 88888.00 2023-11-09 19:16:24.000 313 22465.56 142.97 41477.44 88888.00 2023-11-09 19:16:25.000 313 22465.53 143.00 41477.38 47553.26 2023-11-09 19:16:26.000 313 22465.53 143.00 41477.38 88888.00 2023-11-09 19:16:27.000 313 22465.55 143.00 41477.46 88888.00 2023-11-09 19:16:28.000 313 22465.55 143.01 41477.47 88888.00 2023-11-09 19:16:29.000 313 22465.56 143.01 41477.41 88888.00 2023-11-09 19:16:30.000 313 22465.57 142.97 41477.38 47553.23 2023-11-09 19:16:31.000 313 22465.55 142.93 41477.38 88888.00 2023-11-09 19:16:32.000 313 22465.54 142.91 41477.38 88888.00 2023-11-09 19:16:33.000 313 22465.58 142.96 41477.34 88888.00 2023-11-09 19:16:34.000 313 22465.63 142.99 41477.32 88888.00 2023-11-09 19:16:35.000 313 22465.68 142.97 41477.31 47553.24 2023-11-09 19:16:36.000 313 22465.69 142.95 41477.29 88888.00 2023-11-09 19:16:37.000 313 22465.67 142.95 41477.27 88888.00 2023-11-09 19:16:38.000 313 22465.68 142.93 41477.34 88888.00 2023-11-09 19:16:39.000 313 22465.73 142.91 41477.45 88888.00 2023-11-09 19:16:40.000 313 22465.76 142.90 41477.50 47553.18 2023-11-09 19:16:41.000 313 22465.70 142.85 41477.45 88888.00 2023-11-09 19:16:42.000 313 22465.62 142.78 41477.40 88888.00 2023-11-09 19:16:43.000 313 22465.60 142.81 41477.40 88888.00 2023-11-09 19:16:44.000 313 22465.59 142.88 41477.35 88888.00 2023-11-09 19:16:45.000 313 22465.58 142.86 41477.30 47553.19 2023-11-09 19:16:46.000 313 22465.56 142.81 41477.33 88888.00 2023-11-09 19:16:47.000 313 22465.51 142.80 41477.32 88888.00 2023-11-09 19:16:48.000 313 22465.44 142.80 41477.23 88888.00 2023-11-09 19:16:49.000 313 22465.41 142.81 41477.19 88888.00 2023-11-09 19:16:50.000 313 22465.43 142.81 41477.25 47553.18 2023-11-09 19:16:51.000 313 22465.43 142.81 41477.31 88888.00 2023-11-09 19:16:52.000 313 22465.39 142.81 41477.31 88888.00 2023-11-09 19:16:53.000 313 22465.37 142.83 41477.29 88888.00 2023-11-09 19:16:54.000 313 22465.35 142.85 41477.29 88888.00 2023-11-09 19:16:55.000 313 22465.33 142.81 41477.27 47553.12 2023-11-09 19:16:56.000 313 22465.31 142.78 41477.24 88888.00 2023-11-09 19:16:57.000 313 22465.31 142.81 41477.21 88888.00 2023-11-09 19:16:58.000 313 22465.29 142.86 41477.16 88888.00 2023-11-09 19:16:59.000 313 22465.26 142.85 41477.12 88888.00 2023-11-09 19:17:00.000 313 22465.23 142.81 41477.12 47553.07 2023-11-09 19:17:01.000 313 22465.23 142.76 41477.17 88888.00 2023-11-09 19:17:02.000 313 22465.26 142.75 41477.19 88888.00 2023-11-09 19:17:03.000 313 22465.26 142.76 41477.18 88888.00 2023-11-09 19:17:04.000 313 22465.18 142.74 41477.18 88888.00 2023-11-09 19:17:05.000 313 22465.15 142.71 41477.18 47553.02 2023-11-09 19:17:06.000 313 22465.18 142.68 41477.17 88888.00 2023-11-09 19:17:07.000 313 22465.19 142.67 41477.18 88888.00 2023-11-09 19:17:08.000 313 22465.15 142.70 41477.19 88888.00 2023-11-09 19:17:09.000 313 22465.08 142.73 41477.21 88888.00 2023-11-09 19:17:10.000 313 22465.02 142.73 41477.22 47552.98 2023-11-09 19:17:11.000 313 22464.99 142.71 41477.30 88888.00 2023-11-09 19:17:12.000 313 22465.04 142.69 41477.38 88888.00 2023-11-09 19:17:13.000 313 22465.09 142.65 41477.38 88888.00 2023-11-09 19:17:14.000 313 22465.06 142.63 41477.34 88888.00 2023-11-09 19:17:15.000 313 22465.02 142.64 41477.33 47552.92 2023-11-09 19:17:16.000 313 22464.98 142.69 41477.32 88888.00 2023-11-09 19:17:17.000 313 22464.91 142.71 41477.28 88888.00 2023-11-09 19:17:18.000 313 22464.88 142.68 41477.28 88888.00 2023-11-09 19:17:19.000 313 22464.89 142.68 41477.33 88888.00 2023-11-09 19:17:20.000 313 22464.88 142.70 41477.34 47552.92 2023-11-09 19:17:21.000 313 22464.84 142.67 41477.33 88888.00 2023-11-09 19:17:22.000 313 22464.84 142.64 41477.32 88888.00 2023-11-09 19:17:23.000 313 22464.88 142.65 41477.33 88888.00 2023-11-09 19:17:24.000 313 22464.94 142.66 41477.33 88888.00 2023-11-09 19:17:25.000 313 22464.97 142.64 41477.30 47552.88 2023-11-09 19:17:26.000 313 22465.00 142.60 41477.30 88888.00 2023-11-09 19:17:27.000 313 22465.05 142.59 41477.36 88888.00 2023-11-09 19:17:28.000 313 22465.07 142.61 41477.39 88888.00 2023-11-09 19:17:29.000 313 22465.03 142.61 41477.36 88888.00 2023-11-09 19:17:30.000 313 22464.98 142.59 41477.30 47552.88 2023-11-09 19:17:31.000 313 22464.96 142.56 41477.21 88888.00 2023-11-09 19:17:32.000 313 22464.98 142.58 41477.18 88888.00 2023-11-09 19:17:33.000 313 22464.97 142.62 41477.27 88888.00 2023-11-09 19:17:34.000 313 22464.92 142.63 41477.39 88888.00 2023-11-09 19:17:35.000 313 22464.91 142.62 41477.43 47552.84 2023-11-09 19:17:36.000 313 22464.93 142.60 41477.36 88888.00 2023-11-09 19:17:37.000 313 22464.90 142.57 41477.32 88888.00 2023-11-09 19:17:38.000 313 22464.87 142.57 41477.29 88888.00 2023-11-09 19:17:39.000 313 22464.85 142.63 41477.28 88888.00 2023-11-09 19:17:40.000 313 22464.84 142.68 41477.34 47552.79 2023-11-09 19:17:41.000 313 22464.81 142.68 41477.45 88888.00 2023-11-09 19:17:42.000 313 22464.76 142.66 41477.44 88888.00 2023-11-09 19:17:43.000 313 22464.73 142.61 41477.34 88888.00 2023-11-09 19:17:44.000 313 22464.74 142.55 41477.30 88888.00 2023-11-09 19:17:45.000 313 22464.77 142.53 41477.29 47552.74 2023-11-09 19:17:46.000 313 22464.77 142.53 41477.27 88888.00 2023-11-09 19:17:47.000 313 22464.75 142.52 41477.26 88888.00 2023-11-09 19:17:48.000 313 22464.74 142.53 41477.30 88888.00 2023-11-09 19:17:49.000 313 22464.72 142.52 41477.32 88888.00 2023-11-09 19:17:50.000 313 22464.71 142.46 41477.35 47552.68 2023-11-09 19:17:51.000 313 22464.69 142.43 41477.39 88888.00 2023-11-09 19:17:52.000 313 22464.65 142.44 41477.37 88888.00 2023-11-09 19:17:53.000 313 22464.61 142.45 41477.29 88888.00 2023-11-09 19:17:54.000 313 22464.59 142.47 41477.27 88888.00 2023-11-09 19:17:55.000 313 22464.57 142.47 41477.38 47552.64 2023-11-09 19:17:56.000 313 22464.56 142.44 41477.46 88888.00 2023-11-09 19:17:57.000 313 22464.60 142.43 41477.48 88888.00 2023-11-09 19:17:58.000 313 22464.66 142.46 41477.51 88888.00 2023-11-09 19:17:59.000 313 22464.67 142.45 41477.55 88888.00 2023-11-09 19:18:00.000 313 22464.62 142.42 41477.55 47552.57 2023-11-09 19:18:01.000 313 22464.56 142.40 41477.48 88888.00 2023-11-09 19:18:02.000 313 22464.51 142.40 41477.37 88888.00 2023-11-09 19:18:03.000 313 22464.46 142.44 41477.35 88888.00 2023-11-09 19:18:04.000 313 22464.44 142.46 41477.44 88888.00 2023-11-09 19:18:05.000 313 22464.44 142.45 41477.52 47552.55 2023-11-09 19:18:06.000 313 22464.45 142.46 41477.51 88888.00 2023-11-09 19:18:07.000 313 22464.50 142.47 41477.50 88888.00 2023-11-09 19:18:08.000 313 22464.52 142.47 41477.49 88888.00 2023-11-09 19:18:09.000 313 22464.50 142.44 41477.44 88888.00 2023-11-09 19:18:10.000 313 22464.46 142.41 41477.44 47552.50 2023-11-09 19:18:11.000 313 22464.41 142.41 41477.45 88888.00 2023-11-09 19:18:12.000 313 22464.34 142.40 41477.43 88888.00 2023-11-09 19:18:13.000 313 22464.26 142.40 41477.42 88888.00 2023-11-09 19:18:14.000 313 22464.22 142.38 41477.45 88888.00 2023-11-09 19:18:15.000 313 22464.20 142.35 41477.50 47552.40 2023-11-09 19:18:16.000 313 22464.20 142.33 41477.57 88888.00 2023-11-09 19:18:17.000 313 22464.18 142.31 41477.60 88888.00 2023-11-09 19:18:18.000 313 22464.14 142.29 41477.54 88888.00 2023-11-09 19:18:19.000 313 22464.14 142.32 41477.46 88888.00 2023-11-09 19:18:20.000 313 22464.15 142.36 41477.43 47552.37 2023-11-09 19:18:21.000 313 22464.13 142.34 41477.45 88888.00 2023-11-09 19:18:22.000 313 22464.06 142.31 41477.44 88888.00 2023-11-09 19:18:23.000 313 22464.00 142.31 41477.43 88888.00 2023-11-09 19:18:24.000 313 22463.99 142.31 41477.47 88888.00 2023-11-09 19:18:25.000 313 22464.01 142.28 41477.48 47552.29 2023-11-09 19:18:26.000 313 22464.01 142.22 41477.43 88888.00 2023-11-09 19:18:27.000 313 22464.01 142.19 41477.34 88888.00 2023-11-09 19:18:28.000 313 22464.02 142.18 41477.29 88888.00 2023-11-09 19:18:29.000 313 22464.03 142.14 41477.28 88888.00 2023-11-09 19:18:30.000 313 22464.02 142.13 41477.31 47552.28 2023-11-09 19:18:31.000 313 22463.98 142.19 41477.34 88888.00 2023-11-09 19:18:32.000 313 22463.94 142.24 41477.39 88888.00 2023-11-09 19:18:33.000 313 22463.94 142.25 41477.41 88888.00 2023-11-09 19:18:34.000 313 22463.95 142.23 41477.39 88888.00 2023-11-09 19:18:35.000 313 22463.97 142.19 41477.34 47552.29 2023-11-09 19:18:36.000 313 22464.00 142.18 41477.28 88888.00 2023-11-09 19:18:37.000 313 22464.03 142.21 41477.30 88888.00 2023-11-09 19:18:38.000 313 22464.01 142.21 41477.31 88888.00 2023-11-09 19:18:39.000 313 22463.95 142.16 41477.28 88888.00 2023-11-09 19:18:40.000 313 22463.93 142.15 41477.34 47552.25 2023-11-09 19:18:41.000 313 22463.97 142.18 41477.43 88888.00 2023-11-09 19:18:42.000 313 22463.97 142.21 41477.40 88888.00 2023-11-09 19:18:43.000 313 22463.89 142.22 41477.31 88888.00 2023-11-09 19:18:44.000 313 22463.81 142.22 41477.25 88888.00 2023-11-09 19:18:45.000 313 22463.78 142.21 41477.21 47552.24 2023-11-09 19:18:46.000 313 22463.80 142.19 41477.21 88888.00 2023-11-09 19:18:47.000 313 22463.81 142.21 41477.27 88888.00 2023-11-09 19:18:48.000 313 22463.79 142.28 41477.33 88888.00 2023-11-09 19:18:49.000 313 22463.74 142.36 41477.37 88888.00 2023-11-09 19:18:50.000 313 22463.71 142.38 41477.34 47552.17 2023-11-09 19:18:51.000 313 22463.69 142.35 41477.28 88888.00 2023-11-09 19:18:52.000 313 22463.70 142.34 41477.23 88888.00 2023-11-09 19:18:53.000 313 22463.73 142.34 41477.21 88888.00 2023-11-09 19:18:54.000 313 22463.72 142.32 41477.25 88888.00 2023-11-09 19:18:55.000 313 22463.66 142.30 41477.32 47552.15 2023-11-09 19:18:56.000 313 22463.65 142.31 41477.38 88888.00 2023-11-09 19:18:57.000 313 22463.70 142.34 41477.41 88888.00 2023-11-09 19:18:58.000 313 22463.73 142.34 41477.41 88888.00 2023-11-09 19:18:59.000 313 22463.73 142.31 41477.35 88888.00 2023-11-09 19:19:00.000 313 22463.71 142.29 41477.31 47552.06 2023-11-09 19:19:01.000 313 22463.64 142.28 41477.32 88888.00 2023-11-09 19:19:02.000 313 22463.60 142.29 41477.33 88888.00 2023-11-09 19:19:03.000 313 22463.57 142.34 41477.30 88888.00 2023-11-09 19:19:04.000 313 22463.53 142.36 41477.27 88888.00 2023-11-09 19:19:05.000 313 22463.51 142.32 41477.27 47552.05 2023-11-09 19:19:06.000 313 22463.49 142.24 41477.31 88888.00 2023-11-09 19:19:07.000 313 22463.45 142.17 41477.34 88888.00 2023-11-09 19:19:08.000 313 22463.42 142.16 41477.35 88888.00 2023-11-09 19:19:09.000 313 22463.44 142.19 41477.32 88888.00 2023-11-09 19:19:10.000 313 22463.46 142.19 41477.31 47552.00 2023-11-09 19:19:11.000 313 22463.40 142.18 41477.37 88888.00 2023-11-09 19:19:12.000 313 22463.35 142.19 41477.43 88888.00 2023-11-09 19:19:13.000 313 22463.33 142.24 41477.44 88888.00 2023-11-09 19:19:14.000 313 22463.28 142.28 41477.38 88888.00 2023-11-09 19:19:15.000 313 22463.23 142.28 41477.31 47551.95 2023-11-09 19:19:16.000 313 22463.20 142.26 41477.24 88888.00 2023-11-09 19:19:17.000 313 22463.19 142.23 41477.19 88888.00 2023-11-09 19:19:18.000 313 22463.17 142.19 41477.19 88888.00 2023-11-09 19:19:19.000 313 22463.13 142.17 41477.18 88888.00 2023-11-09 19:19:20.000 313 22463.07 142.18 41477.11 47551.93 2023-11-09 19:19:21.000 313 22463.02 142.18 41477.10 88888.00 2023-11-09 19:19:22.000 313 22463.02 142.15 41477.17 88888.00 2023-11-09 19:19:23.000 313 22463.04 142.10 41477.20 88888.00 2023-11-09 19:19:24.000 313 22463.02 142.08 41477.18 88888.00 2023-11-09 19:19:25.000 313 22463.00 142.11 41477.15 47551.86 2023-11-09 19:19:26.000 313 22463.00 142.13 41477.11 88888.00 2023-11-09 19:19:27.000 313 22463.02 142.12 41477.11 88888.00 2023-11-09 19:19:28.000 313 22463.04 142.09 41477.17 88888.00 2023-11-09 19:19:29.000 313 22463.04 142.11 41477.23 88888.00 2023-11-09 19:19:30.000 313 22463.04 142.15 41477.25 47551.84 2023-11-09 19:19:31.000 313 22463.03 142.12 41477.24 88888.00 2023-11-09 19:19:32.000 313 22462.99 142.04 41477.20 88888.00 2023-11-09 19:19:33.000 313 22462.93 141.97 41477.13 88888.00 2023-11-09 19:19:34.000 313 22462.89 141.97 41477.13 88888.00 2023-11-09 19:19:35.000 313 22462.86 141.99 41477.18 47551.82 2023-11-09 19:19:36.000 313 22462.88 142.02 41477.15 88888.00 2023-11-09 19:19:37.000 313 22462.94 142.04 41477.09 88888.00 2023-11-09 19:19:38.000 313 22463.00 142.07 41477.11 88888.00 2023-11-09 19:19:39.000 313 22462.97 142.05 41477.14 88888.00 2023-11-09 19:19:40.000 313 22462.87 141.99 41477.06 47551.76 2023-11-09 19:19:41.000 313 22462.82 142.00 41477.00 88888.00 2023-11-09 19:19:42.000 313 22462.83 142.05 41477.01 88888.00 2023-11-09 19:19:43.000 313 22462.86 142.09 41477.04 88888.00 2023-11-09 19:19:44.000 313 22462.88 142.06 41477.04 88888.00 2023-11-09 19:19:45.000 313 22462.84 142.01 41477.02 47551.73 2023-11-09 19:19:46.000 313 22462.79 141.97 41477.00 88888.00 2023-11-09 19:19:47.000 313 22462.78 141.97 41476.98 88888.00 2023-11-09 19:19:48.000 313 22462.79 141.99 41476.98 88888.00 2023-11-09 19:19:49.000 313 22462.81 142.00 41477.06 88888.00 2023-11-09 19:19:50.000 313 22462.82 141.97 41477.18 47551.69 2023-11-09 19:19:51.000 313 22462.84 141.92 41477.21 88888.00 2023-11-09 19:19:52.000 313 22462.86 141.93 41477.19 88888.00 2023-11-09 19:19:53.000 313 22462.88 141.96 41477.21 88888.00 2023-11-09 19:19:54.000 313 22462.87 141.98 41477.25 88888.00 2023-11-09 19:19:55.000 313 22462.87 141.98 41477.29 47551.67 2023-11-09 19:19:56.000 313 22462.85 141.99 41477.33 88888.00 2023-11-09 19:19:57.000 313 22462.79 141.96 41477.31 88888.00 2023-11-09 19:19:58.000 313 22462.73 141.92 41477.27 88888.00 2023-11-09 19:19:59.000 313 22462.75 141.90 41477.29 88888.00 2023-11-09 19:20:00.000 313 22462.79 141.92 41477.33 47551.66 2023-11-09 19:20:01.000 313 22462.80 141.94 41477.35 88888.00 2023-11-09 19:20:02.000 313 22462.78 141.92 41477.39 88888.00 2023-11-09 19:20:03.000 313 22462.75 141.87 41477.43 88888.00 2023-11-09 19:20:04.000 313 22462.72 141.88 41477.35 88888.00 2023-11-09 19:20:05.000 313 22462.68 141.91 41477.23 47551.68 2023-11-09 19:20:06.000 313 22462.64 141.87 41477.20 88888.00 2023-11-09 19:20:07.000 313 22462.64 141.80 41477.21 88888.00 2023-11-09 19:20:08.000 313 22462.69 141.77 41477.20 88888.00 2023-11-09 19:20:09.000 313 22462.72 141.75 41477.19 88888.00 2023-11-09 19:20:10.000 313 22462.67 141.75 41477.16 47551.61 2023-11-09 19:20:11.000 313 22462.61 141.75 41477.16 88888.00 2023-11-09 19:20:12.000 313 22462.61 141.75 41477.20 88888.00 2023-11-09 19:20:13.000 313 22462.65 141.76 41477.23 88888.00 2023-11-09 19:20:14.000 313 22462.65 141.76 41477.18 88888.00 2023-11-09 19:20:15.000 313 22462.61 141.75 41477.10 47551.60 2023-11-09 19:20:16.000 313 22462.60 141.72 41477.06 88888.00 2023-11-09 19:20:17.000 313 22462.65 141.72 41477.12 88888.00 2023-11-09 19:20:18.000 313 22462.67 141.79 41477.23 88888.00 2023-11-09 19:20:19.000 313 22462.66 141.87 41477.27 88888.00 2023-11-09 19:20:20.000 313 22462.65 141.89 41477.25 47551.58 2023-11-09 19:20:21.000 313 22462.63 141.82 41477.18 88888.00 2023-11-09 19:20:22.000 313 22462.62 141.72 41477.14 88888.00 2023-11-09 19:20:23.000 313 22462.62 141.70 41477.19 88888.00 2023-11-09 19:20:24.000 313 22462.65 141.74 41477.23 88888.00 2023-11-09 19:20:25.000 313 22462.66 141.78 41477.21 47551.55 2023-11-09 19:20:26.000 313 22462.63 141.81 41477.15 88888.00 2023-11-09 19:20:27.000 313 22462.62 141.84 41477.12 88888.00 2023-11-09 19:20:28.000 313 22462.64 141.85 41477.13 88888.00 2023-11-09 19:20:29.000 313 22462.59 141.85 41477.14 88888.00 2023-11-09 19:20:30.000 313 22462.51 141.84 41477.14 47551.49 2023-11-09 19:20:31.000 313 22462.44 141.80 41477.12 88888.00 2023-11-09 19:20:32.000 313 22462.40 141.75 41477.12 88888.00 2023-11-09 19:20:33.000 313 22462.40 141.74 41477.17 88888.00 2023-11-09 19:20:34.000 313 22462.45 141.75 41477.23 88888.00 2023-11-09 19:20:35.000 313 22462.48 141.78 41477.23 47551.47 2023-11-09 19:20:36.000 313 22462.45 141.82 41477.16 88888.00 2023-11-09 19:20:37.000 313 22462.40 141.84 41477.09 88888.00 2023-11-09 19:20:38.000 313 22462.37 141.85 41477.05 88888.00 2023-11-09 19:20:39.000 313 22462.35 141.84 41477.02 88888.00 2023-11-09 19:20:40.000 313 22462.34 141.81 41477.04 47551.46 2023-11-09 19:20:41.000 313 22462.34 141.79 41477.11 88888.00 2023-11-09 19:20:42.000 313 22462.33 141.79 41477.17 88888.00 2023-11-09 19:20:43.000 313 22462.32 141.83 41477.21 88888.00 2023-11-09 19:20:44.000 313 22462.32 141.89 41477.21 88888.00 2023-11-09 19:20:45.000 313 22462.31 141.91 41477.18 47551.44 2023-11-09 19:20:46.000 313 22462.31 141.90 41477.18 88888.00 2023-11-09 19:20:47.000 313 22462.29 141.88 41477.22 88888.00 2023-11-09 19:20:48.000 313 22462.28 141.88 41477.19 88888.00 2023-11-09 19:20:49.000 313 22462.25 141.91 41477.12 88888.00 2023-11-09 19:20:50.000 313 22462.23 141.92 41477.07 47551.44 2023-11-09 19:20:51.000 313 22462.20 141.88 41477.11 88888.00 2023-11-09 19:20:52.000 313 22462.18 141.88 41477.11 88888.00 2023-11-09 19:20:53.000 313 22462.18 141.90 41477.08 88888.00 2023-11-09 19:20:54.000 313 22462.18 141.88 41477.06 88888.00 2023-11-09 19:20:55.000 313 22462.13 141.82 41477.02 47551.39 2023-11-09 19:20:56.000 313 22462.11 141.79 41477.01 88888.00 2023-11-09 19:20:57.000 313 22462.15 141.81 41477.08 88888.00 2023-11-09 19:20:58.000 313 22462.18 141.83 41477.16 88888.00 2023-11-09 19:20:59.000 313 22462.13 141.85 41477.18 88888.00 2023-11-09 19:21:00.000 313 22462.06 141.85 41477.14 47551.38 2023-11-09 19:21:01.000 313 22462.02 141.83 41477.12 88888.00 2023-11-09 19:21:02.000 313 22462.03 141.82 41477.14 88888.00 2023-11-09 19:21:03.000 313 22462.05 141.83 41477.17 88888.00 2023-11-09 19:21:04.000 313 22462.04 141.83 41477.19 88888.00 2023-11-09 19:21:05.000 313 22462.04 141.81 41477.18 47551.34 2023-11-09 19:21:06.000 313 22462.05 141.81 41477.16 88888.00 2023-11-09 19:21:07.000 313 22462.05 141.82 41477.17 88888.00 2023-11-09 19:21:08.000 313 22462.01 141.82 41477.19 88888.00 2023-11-09 19:21:09.000 313 22461.98 141.83 41477.19 88888.00 2023-11-09 19:21:10.000 313 22461.98 141.84 41477.18 47551.35 2023-11-09 19:21:11.000 313 22461.99 141.83 41477.19 88888.00 2023-11-09 19:21:12.000 313 22462.02 141.80 41477.18 88888.00 2023-11-09 19:21:13.000 313 22462.06 141.79 41477.15 88888.00 2023-11-09 19:21:14.000 313 22462.12 141.78 41477.14 88888.00 2023-11-09 19:21:15.000 313 22462.13 141.74 41477.15 47551.36 2023-11-09 19:21:16.000 313 22462.07 141.72 41477.18 88888.00 2023-11-09 19:21:17.000 313 22462.01 141.78 41477.19 88888.00 2023-11-09 19:21:18.000 313 22462.00 141.84 41477.16 88888.00 2023-11-09 19:21:19.000 313 22462.03 141.85 41477.14 88888.00 2023-11-09 19:21:20.000 313 22462.08 141.79 41477.15 47551.34 2023-11-09 19:21:21.000 313 22462.07 141.72 41477.15 88888.00 2023-11-09 19:21:22.000 313 22462.00 141.70 41477.14 88888.00 2023-11-09 19:21:23.000 313 22461.98 141.71 41477.15 88888.00 2023-11-09 19:21:24.000 313 22461.99 141.75 41477.19 88888.00 2023-11-09 19:21:25.000 313 22461.98 141.77 41477.20 47551.34 2023-11-09 19:21:26.000 313 22461.99 141.78 41477.17 88888.00 2023-11-09 19:21:27.000 313 22462.03 141.79 41477.16 88888.00 2023-11-09 19:21:28.000 313 22462.06 141.82 41477.16 88888.00 2023-11-09 19:21:29.000 313 22462.03 141.84 41477.16 88888.00 2023-11-09 19:21:30.000 313 22462.02 141.83 41477.16 47551.33 2023-11-09 19:21:31.000 313 22462.05 141.81 41477.16 88888.00 2023-11-09 19:21:32.000 313 22462.05 141.81 41477.14 88888.00 2023-11-09 19:21:33.000 313 22462.02 141.83 41477.08 88888.00 2023-11-09 19:21:34.000 313 22462.00 141.82 41477.03 88888.00 2023-11-09 19:21:35.000 313 22461.99 141.81 41477.04 47551.33 2023-11-09 19:21:36.000 313 22461.98 141.85 41477.14 88888.00 2023-11-09 19:21:37.000 313 22461.99 141.90 41477.24 88888.00 2023-11-09 19:21:38.000 313 22462.00 141.90 41477.28 88888.00 2023-11-09 19:21:39.000 313 22461.98 141.84 41477.23 88888.00 2023-11-09 19:21:40.000 313 22461.96 141.78 41477.15 47551.27 2023-11-09 19:21:41.000 313 22461.97 141.74 41477.12 88888.00 2023-11-09 19:21:42.000 313 22461.98 141.75 41477.17 88888.00 2023-11-09 19:21:43.000 313 22461.97 141.80 41477.22 88888.00 2023-11-09 19:21:44.000 313 22461.96 141.82 41477.25 88888.00 2023-11-09 19:21:45.000 313 22461.95 141.80 41477.20 47551.27 2023-11-09 19:21:46.000 313 22461.93 141.77 41477.12 88888.00 2023-11-09 19:21:47.000 313 22461.87 141.75 41477.08 88888.00 2023-11-09 19:21:48.000 313 22461.83 141.72 41477.11 88888.00 2023-11-09 19:21:49.000 313 22461.85 141.69 41477.16 88888.00 2023-11-09 19:21:50.000 313 22461.90 141.68 41477.17 47551.25 2023-11-09 19:21:51.000 313 22461.90 141.68 41477.12 88888.00 2023-11-09 19:21:52.000 313 22461.87 141.65 41477.09 88888.00 2023-11-09 19:21:53.000 313 22461.83 141.62 41477.08 88888.00 2023-11-09 19:21:54.000 313 22461.80 141.63 41477.09 88888.00 2023-11-09 19:21:55.000 313 22461.80 141.64 41477.12 47551.22 2023-11-09 19:21:56.000 313 22461.80 141.63 41477.12 88888.00 2023-11-09 19:21:57.000 313 22461.73 141.62 41477.07 88888.00 2023-11-09 19:21:58.000 313 22461.68 141.64 41477.05 88888.00 2023-11-09 19:21:59.000 313 22461.69 141.67 41477.11 88888.00 2023-11-09 19:22:00.000 313 22461.70 141.66 41477.19 47551.19 2023-11-09 19:22:01.000 313 22461.63 141.63 41477.18 88888.00 2023-11-09 19:22:02.000 313 22461.54 141.63 41477.10 88888.00 2023-11-09 19:22:03.000 313 22461.52 141.65 41477.06 88888.00 2023-11-09 19:22:04.000 313 22461.57 141.66 41477.09 88888.00 2023-11-09 19:22:05.000 313 22461.61 141.63 41477.10 47551.18 2023-11-09 19:22:06.000 313 22461.60 141.59 41477.08 88888.00 2023-11-09 19:22:07.000 313 22461.60 141.59 41477.11 88888.00 2023-11-09 19:22:08.000 313 22461.62 141.62 41477.18 88888.00 2023-11-09 19:22:09.000 313 22461.65 141.61 41477.22 88888.00 2023-11-09 19:22:10.000 313 22461.63 141.55 41477.19 47551.15 2023-11-09 19:22:11.000 313 22461.59 141.50 41477.14 88888.00 2023-11-09 19:22:12.000 313 22461.57 141.50 41477.11 88888.00 2023-11-09 19:22:13.000 313 22461.56 141.55 41477.11 88888.00 2023-11-09 19:22:14.000 313 22461.56 141.63 41477.15 88888.00 2023-11-09 19:22:15.000 313 22461.56 141.63 41477.18 47551.12 2023-11-09 19:22:16.000 313 22461.58 141.58 41477.18 88888.00 2023-11-09 19:22:17.000 313 22461.61 141.57 41477.14 88888.00 2023-11-09 19:22:18.000 313 22461.63 141.59 41477.13 88888.00 2023-11-09 19:22:19.000 313 22461.64 141.57 41477.12 88888.00 2023-11-09 19:22:20.000 313 22461.63 141.53 41477.11 47551.07 2023-11-09 19:22:21.000 313 22461.59 141.53 41477.13 88888.00 2023-11-09 19:22:22.000 313 22461.55 141.54 41477.16 88888.00 2023-11-09 19:22:23.000 313 22461.56 141.56 41477.22 88888.00 2023-11-09 19:22:24.000 313 22461.58 141.60 41477.27 88888.00 2023-11-09 19:22:25.000 313 22461.55 141.58 41477.25 47551.12 2023-11-09 19:22:26.000 313 22461.47 141.54 41477.20 88888.00 2023-11-09 19:22:27.000 313 22461.40 141.50 41477.15 88888.00 2023-11-09 19:22:28.000 313 22461.43 141.45 41477.11 88888.00 2023-11-09 19:22:29.000 313 22461.49 141.44 41477.10 88888.00 2023-11-09 19:22:30.000 313 22461.51 141.44 41477.10 47551.08 2023-11-09 19:22:31.000 313 22461.46 141.42 41477.07 88888.00 2023-11-09 19:22:32.000 313 22461.43 141.40 41477.09 88888.00 2023-11-09 19:22:33.000 313 22461.47 141.39 41477.16 88888.00 2023-11-09 19:22:34.000 313 22461.52 141.42 41477.25 88888.00 2023-11-09 19:22:35.000 313 22461.50 141.42 41477.32 47551.06 2023-11-09 19:22:36.000 313 22461.42 141.39 41477.33 88888.00 2023-11-09 19:22:37.000 313 22461.35 141.35 41477.31 88888.00 2023-11-09 19:22:38.000 313 22461.36 141.30 41477.27 88888.00 2023-11-09 19:22:39.000 313 22461.42 141.27 41477.26 88888.00 2023-11-09 19:22:40.000 313 22461.49 141.25 41477.32 47551.01 2023-11-09 19:22:41.000 313 22461.51 141.24 41477.38 88888.00 2023-11-09 19:22:42.000 313 22461.49 141.21 41477.34 88888.00 2023-11-09 19:22:43.000 313 22461.46 141.18 41477.25 88888.00 2023-11-09 19:22:44.000 313 22461.43 141.21 41477.22 88888.00 2023-11-09 19:22:45.000 313 22461.44 141.28 41477.24 47551.08 2023-11-09 19:22:46.000 313 22461.47 141.28 41477.25 88888.00 2023-11-09 19:22:47.000 313 22461.47 141.22 41477.25 88888.00 2023-11-09 19:22:48.000 313 22461.47 141.18 41477.26 88888.00 2023-11-09 19:22:49.000 313 22461.48 141.20 41477.30 88888.00 2023-11-09 19:22:50.000 313 22461.50 141.22 41477.36 47551.06 2023-11-09 19:22:51.000 313 22461.47 141.23 41477.39 88888.00 2023-11-09 19:22:52.000 313 22461.41 141.21 41477.38 88888.00 2023-11-09 19:22:53.000 313 22461.41 141.20 41477.36 88888.00 2023-11-09 19:22:54.000 313 22461.46 141.22 41477.38 88888.00 2023-11-09 19:22:55.000 313 22461.47 141.21 41477.38 47551.05 2023-11-09 19:22:56.000 313 22461.46 141.17 41477.35 88888.00 2023-11-09 19:22:57.000 313 22461.47 141.12 41477.31 88888.00 2023-11-09 19:22:58.000 313 22461.47 141.09 41477.28 88888.00 2023-11-09 19:22:59.000 313 22461.47 141.12 41477.31 88888.00 2023-11-09 19:23:00.000 313 22461.44 141.15 41477.37 47551.08 2023-11-09 19:23:01.000 313 22461.39 141.08 41477.34 88888.00 2023-11-09 19:23:02.000 313 22461.36 140.99 41477.17 88888.00 2023-11-09 19:23:03.000 313 22461.35 140.95 41477.05 88888.00 2023-11-09 19:23:04.000 313 22461.35 140.97 41477.11 88888.00 2023-11-09 19:23:05.000 313 22461.34 141.00 41477.24 47551.01 2023-11-09 19:23:06.000 313 22461.34 141.02 41477.26 88888.00 2023-11-09 19:23:07.000 313 22461.37 141.01 41477.21 88888.00 2023-11-09 19:23:08.000 313 22461.42 141.00 41477.13 88888.00 2023-11-09 19:23:09.000 313 22461.44 141.01 41477.11 88888.00 2023-11-09 19:23:10.000 313 22461.41 141.03 41477.17 47551.01 2023-11-09 19:23:11.000 313 22461.38 141.01 41477.20 88888.00 2023-11-09 19:23:12.000 313 22461.37 140.98 41477.15 88888.00 2023-11-09 19:23:13.000 313 22461.38 140.99 41477.13 88888.00 2023-11-09 19:23:14.000 313 22461.39 140.99 41477.18 88888.00 2023-11-09 19:23:15.000 313 22461.36 140.99 41477.22 47550.99 2023-11-09 19:23:16.000 313 22461.31 141.00 41477.21 88888.00 2023-11-09 19:23:17.000 313 22461.27 140.99 41477.19 88888.00 2023-11-09 19:23:18.000 313 22461.27 140.98 41477.20 88888.00 2023-11-09 19:23:19.000 313 22461.28 140.99 41477.17 88888.00 2023-11-09 19:23:20.000 313 22461.28 140.98 41477.11 47550.92 2023-11-09 19:23:21.000 313 22461.25 140.98 41477.11 88888.00 2023-11-09 19:23:22.000 313 22461.17 140.99 41477.14 88888.00 2023-11-09 19:23:23.000 313 22461.13 141.01 41477.13 88888.00 2023-11-09 19:23:24.000 313 22461.16 141.06 41477.14 88888.00 2023-11-09 19:23:25.000 313 22461.17 141.07 41477.19 47550.94 2023-11-09 19:23:26.000 313 22461.15 141.04 41477.20 88888.00 2023-11-09 19:23:27.000 313 22461.17 141.03 41477.20 88888.00 2023-11-09 19:23:28.000 313 22461.19 141.01 41477.20 88888.00 2023-11-09 19:23:29.000 313 22461.15 140.98 41477.14 88888.00 2023-11-09 19:23:30.000 313 22461.13 140.98 41477.04 47550.88 2023-11-09 19:23:31.000 313 22461.15 140.98 41476.99 88888.00 2023-11-09 19:23:32.000 313 22461.17 140.98 41477.02 88888.00 2023-11-09 19:23:33.000 313 22461.14 141.00 41477.10 88888.00 2023-11-09 19:23:34.000 313 22461.09 140.99 41477.17 88888.00 2023-11-09 19:23:35.000 313 22461.06 140.94 41477.23 47550.87 2023-11-09 19:23:36.000 313 22461.06 140.93 41477.26 88888.00 2023-11-09 19:23:37.000 313 22461.05 140.98 41477.25 88888.00 2023-11-09 19:23:38.000 313 22461.04 141.02 41477.23 88888.00 2023-11-09 19:23:39.000 313 22461.03 140.99 41477.29 88888.00 2023-11-09 19:23:40.000 313 22461.02 140.95 41477.36 47550.87 2023-11-09 19:23:41.000 313 22461.02 140.96 41477.35 88888.00 2023-11-09 19:23:42.000 313 22461.00 141.01 41477.26 88888.00 2023-11-09 19:23:43.000 313 22460.95 141.06 41477.22 88888.00 2023-11-09 19:23:44.000 313 22460.91 141.04 41477.27 88888.00 2023-11-09 19:23:45.000 313 22460.90 140.93 41477.33 47550.81 2023-11-09 19:23:46.000 313 22460.89 140.83 41477.36 88888.00 2023-11-09 19:23:47.000 313 22460.88 140.84 41477.34 88888.00 2023-11-09 19:23:48.000 313 22460.89 140.91 41477.27 88888.00 2023-11-09 19:23:49.000 313 22460.90 140.97 41477.27 88888.00 2023-11-09 19:23:50.000 313 22460.87 140.96 41477.29 47550.77 2023-11-09 19:23:51.000 313 22460.83 140.92 41477.23 88888.00 2023-11-09 19:23:52.000 313 22460.83 140.91 41477.20 88888.00 2023-11-09 19:23:53.000 313 22460.84 140.91 41477.23 88888.00 2023-11-09 19:23:54.000 313 22460.84 140.96 41477.29 88888.00 2023-11-09 19:23:55.000 313 22460.87 140.98 41477.35 47550.79 2023-11-09 19:23:56.000 313 22460.92 140.94 41477.37 88888.00 2023-11-09 19:23:57.000 313 22460.95 140.90 41477.38 88888.00 2023-11-09 19:23:58.000 313 22460.90 140.87 41477.38 88888.00 2023-11-09 19:23:59.000 313 22460.85 140.82 41477.33 88888.00 2023-11-09 19:24:00.000 313 22460.84 140.80 41477.28 47550.78 2023-11-09 19:24:01.000 313 22460.85 140.82 41477.28 88888.00 2023-11-09 19:24:02.000 313 22460.86 140.83 41477.25 88888.00 2023-11-09 19:24:03.000 313 22460.83 140.79 41477.16 88888.00 2023-11-09 19:24:04.000 313 22460.80 140.76 41477.14 88888.00 2023-11-09 19:24:05.000 313 22460.82 140.78 41477.23 47550.78 2023-11-09 19:24:06.000 313 22460.85 140.82 41477.32 88888.00 2023-11-09 19:24:07.000 313 22460.86 140.86 41477.34 88888.00 2023-11-09 19:24:08.000 313 22460.89 140.89 41477.33 88888.00 2023-11-09 19:24:09.000 313 22460.93 140.91 41477.37 88888.00 2023-11-09 19:24:10.000 313 22460.93 140.90 41477.39 47550.84 2023-11-09 19:24:11.000 313 22460.88 140.87 41477.37 88888.00 2023-11-09 19:24:12.000 313 22460.86 140.82 41477.33 88888.00 2023-11-09 19:24:13.000 313 22460.90 140.79 41477.33 88888.00 2023-11-09 19:24:14.000 313 22460.89 140.79 41477.32 88888.00 2023-11-09 19:24:15.000 313 22460.83 140.78 41477.23 47550.78 2023-11-09 19:24:16.000 313 22460.82 140.74 41477.18 88888.00 2023-11-09 19:24:17.000 313 22460.85 140.70 41477.21 88888.00 2023-11-09 19:24:18.000 313 22460.85 140.69 41477.23 88888.00 2023-11-09 19:24:19.000 313 22460.82 140.70 41477.22 88888.00 2023-11-09 19:24:20.000 313 22460.76 140.72 41477.21 47550.77 2023-11-09 19:24:21.000 313 22460.73 140.74 41477.22 88888.00 2023-11-09 19:24:22.000 313 22460.75 140.76 41477.25 88888.00 2023-11-09 19:24:23.000 313 22460.79 140.73 41477.27 88888.00 2023-11-09 19:24:24.000 313 22460.80 140.69 41477.24 88888.00 2023-11-09 19:24:25.000 313 22460.80 140.69 41477.21 47550.72 2023-11-09 19:24:26.000 313 22460.81 140.68 41477.19 88888.00 2023-11-09 19:24:27.000 313 22460.83 140.66 41477.17 88888.00 2023-11-09 19:24:28.000 313 22460.82 140.63 41477.12 88888.00 2023-11-09 19:24:29.000 313 22460.78 140.62 41477.12 88888.00 2023-11-09 19:24:30.000 313 22460.74 140.61 41477.17 47550.71 2023-11-09 19:24:31.000 313 22460.74 140.59 41477.19 88888.00 2023-11-09 19:24:32.000 313 22460.77 140.56 41477.20 88888.00 2023-11-09 19:24:33.000 313 22460.81 140.59 41477.26 88888.00 2023-11-09 19:24:34.000 313 22460.81 140.61 41477.28 88888.00 2023-11-09 19:24:35.000 313 22460.74 140.58 41477.25 47550.69 2023-11-09 19:24:36.000 313 22460.63 140.53 41477.20 88888.00 2023-11-09 19:24:37.000 313 22460.58 140.51 41477.12 88888.00 2023-11-09 19:24:38.000 313 22460.61 140.54 41477.07 88888.00 2023-11-09 19:24:39.000 313 22460.64 140.61 41477.14 88888.00 2023-11-09 19:24:40.000 313 22460.62 140.60 41477.21 47550.65 2023-11-09 19:24:41.000 313 22460.57 140.54 41477.20 88888.00 2023-11-09 19:24:42.000 313 22460.57 140.50 41477.19 88888.00 2023-11-09 19:24:43.000 313 22460.62 140.50 41477.18 88888.00 2023-11-09 19:24:44.000 313 22460.61 140.53 41477.17 88888.00 2023-11-09 19:24:45.000 313 22460.58 140.56 41477.19 47550.66 2023-11-09 19:24:46.000 313 22460.61 140.57 41477.22 88888.00 2023-11-09 19:24:47.000 313 22460.61 140.53 41477.23 88888.00 2023-11-09 19:24:48.000 313 22460.54 140.50 41477.20 88888.00 2023-11-09 19:24:49.000 313 22460.52 140.49 41477.19 88888.00 2023-11-09 19:24:50.000 313 22460.56 140.47 41477.21 47550.64 2023-11-09 19:24:51.000 313 22460.60 140.42 41477.22 88888.00 2023-11-09 19:24:52.000 313 22460.63 140.42 41477.18 88888.00 2023-11-09 19:24:53.000 313 22460.62 140.47 41477.18 88888.00 2023-11-09 19:24:54.000 313 22460.57 140.48 41477.21 88888.00 2023-11-09 19:24:55.000 313 22460.55 140.47 41477.26 47550.63 2023-11-09 19:24:56.000 313 22460.58 140.45 41477.30 88888.00 2023-11-09 19:24:57.000 313 22460.61 140.43 41477.30 88888.00 2023-11-09 19:24:58.000 313 22460.63 140.44 41477.27 88888.00 2023-11-09 19:24:59.000 313 22460.66 140.48 41477.21 88888.00 2023-11-09 19:25:00.000 313 22460.66 140.53 41477.21 47550.64 2023-11-09 19:25:01.000 313 22460.62 140.52 41477.20 88888.00 2023-11-09 19:25:02.000 313 22460.59 140.50 41477.14 88888.00 2023-11-09 19:25:03.000 313 22460.61 140.51 41477.16 88888.00 2023-11-09 19:25:04.000 313 22460.66 140.54 41477.29 88888.00 2023-11-09 19:25:05.000 313 22460.67 140.52 41477.38 47550.63 2023-11-09 19:25:06.000 313 22460.63 140.45 41477.36 88888.00 2023-11-09 19:25:07.000 313 22460.60 140.40 41477.28 88888.00 2023-11-09 19:25:08.000 313 22460.58 140.37 41477.21 88888.00 2023-11-09 19:25:09.000 313 22460.59 140.41 41477.19 88888.00 2023-11-09 19:25:10.000 313 22460.60 140.44 41477.22 47550.68 2023-11-09 19:25:11.000 313 22460.60 140.43 41477.28 88888.00 2023-11-09 19:25:12.000 313 22460.60 140.41 41477.33 88888.00 2023-11-09 19:25:13.000 313 22460.60 140.39 41477.31 88888.00 2023-11-09 19:25:14.000 313 22460.58 140.39 41477.23 88888.00 2023-11-09 19:25:15.000 313 22460.56 140.40 41477.18 47550.62 2023-11-09 19:25:16.000 313 22460.52 140.40 41477.18 88888.00 2023-11-09 19:25:17.000 313 22460.47 140.41 41477.21 88888.00 2023-11-09 19:25:18.000 313 22460.45 140.43 41477.23 88888.00 2023-11-09 19:25:19.000 313 22460.48 140.44 41477.21 88888.00 2023-11-09 19:25:20.000 313 22460.52 140.42 41477.24 47550.60 2023-11-09 19:25:21.000 313 22460.53 140.37 41477.26 88888.00 2023-11-09 19:25:22.000 313 22460.54 140.34 41477.21 88888.00 2023-11-09 19:25:23.000 313 22460.55 140.38 41477.21 88888.00 2023-11-09 19:25:24.000 313 22460.54 140.39 41477.22 88888.00 2023-11-09 19:25:25.000 313 22460.49 140.35 41477.21 47550.60 2023-11-09 19:25:26.000 313 22460.46 140.30 41477.23 88888.00 2023-11-09 19:25:27.000 313 22460.44 140.29 41477.31 88888.00 2023-11-09 19:25:28.000 313 22460.44 140.34 41477.41 88888.00 2023-11-09 19:25:29.000 313 22460.44 140.40 41477.48 88888.00 2023-11-09 19:25:30.000 313 22460.41 140.38 41477.41 47550.60 2023-11-09 19:25:31.000 313 22460.39 140.31 41477.31 88888.00 2023-11-09 19:25:32.000 313 22460.40 140.28 41477.29 88888.00 2023-11-09 19:25:33.000 313 22460.40 140.31 41477.35 88888.00 2023-11-09 19:25:34.000 313 22460.42 140.39 41477.42 88888.00 2023-11-09 19:25:35.000 313 22460.43 140.42 41477.47 47550.60 2023-11-09 19:25:36.000 313 22460.41 140.32 41477.44 88888.00 2023-11-09 19:25:37.000 313 22460.38 140.23 41477.36 88888.00 2023-11-09 19:25:38.000 313 22460.36 140.25 41477.29 88888.00 2023-11-09 19:25:39.000 313 22460.35 140.31 41477.26 88888.00 2023-11-09 19:25:40.000 313 22460.36 140.34 41477.31 47550.59 2023-11-09 19:25:41.000 313 22460.39 140.32 41477.36 88888.00 2023-11-09 19:25:42.000 313 22460.37 140.27 41477.35 88888.00 2023-11-09 19:25:43.000 313 22460.33 140.25 41477.29 88888.00 2023-11-09 19:25:44.000 313 22460.32 140.22 41477.26 88888.00 2023-11-09 19:25:45.000 313 22460.34 140.19 41477.25 47550.55 2023-11-09 19:25:46.000 313 22460.34 140.21 41477.20 88888.00 2023-11-09 19:25:47.000 313 22460.31 140.26 41477.14 88888.00 2023-11-09 19:25:48.000 313 22460.29 140.32 41477.13 88888.00 2023-11-09 19:25:49.000 313 22460.31 140.37 41477.18 88888.00 2023-11-09 19:25:50.000 313 22460.31 140.39 41477.21 47550.57 2023-11-09 19:25:51.000 313 22460.30 140.38 41477.23 88888.00 2023-11-09 19:25:52.000 313 22460.26 140.37 41477.23 88888.00 2023-11-09 19:25:53.000 313 22460.24 140.37 41477.24 88888.00 2023-11-09 19:25:54.000 313 22460.25 140.39 41477.25 88888.00 2023-11-09 19:25:55.000 313 22460.24 140.40 41477.30 47550.51 2023-11-09 19:25:56.000 313 22460.24 140.37 41477.33 88888.00 2023-11-09 19:25:57.000 313 22460.21 140.34 41477.33 88888.00 2023-11-09 19:25:58.000 313 22460.17 140.35 41477.30 88888.00 2023-11-09 19:25:59.000 313 22460.13 140.36 41477.23 88888.00 2023-11-09 19:26:00.000 313 22460.13 140.34 41477.21 47550.45 2023-11-09 19:26:01.000 313 22460.17 140.31 41477.31 88888.00 2023-11-09 19:26:02.000 313 22460.19 140.31 41477.37 88888.00 2023-11-09 19:26:03.000 313 22460.15 140.34 41477.32 88888.00 2023-11-09 19:26:04.000 313 22460.09 140.38 41477.30 88888.00 2023-11-09 19:26:05.000 313 22460.05 140.38 41477.31 47550.41 2023-11-09 19:26:06.000 313 22460.02 140.35 41477.23 88888.00 2023-11-09 19:26:07.000 313 22459.98 140.31 41477.12 88888.00 2023-11-09 19:26:08.000 313 22459.96 140.29 41477.13 88888.00 2023-11-09 19:26:09.000 313 22459.99 140.29 41477.21 88888.00 2023-11-09 19:26:10.000 313 22460.03 140.28 41477.27 47550.39 2023-11-09 19:26:11.000 313 22460.01 140.29 41477.28 88888.00 2023-11-09 19:26:12.000 313 22459.96 140.30 41477.28 88888.00 2023-11-09 19:26:13.000 313 22459.94 140.31 41477.26 88888.00 2023-11-09 19:26:14.000 313 22459.93 140.35 41477.24 88888.00 2023-11-09 19:26:15.000 313 22459.90 140.37 41477.28 47550.35 2023-11-09 19:26:16.000 313 22459.87 140.35 41477.31 88888.00 2023-11-09 19:26:17.000 313 22459.86 140.33 41477.25 88888.00 2023-11-09 19:26:18.000 313 22459.87 140.32 41477.19 88888.00 2023-11-09 19:26:19.000 313 22459.87 140.29 41477.21 88888.00 2023-11-09 19:26:20.000 313 22459.84 140.26 41477.26 47550.33 2023-11-09 19:26:21.000 313 22459.79 140.25 41477.24 88888.00 2023-11-09 19:26:22.000 313 22459.76 140.24 41477.21 88888.00 2023-11-09 19:26:23.000 313 22459.75 140.24 41477.22 88888.00 2023-11-09 19:26:24.000 313 22459.75 140.25 41477.25 88888.00 2023-11-09 19:26:25.000 313 22459.72 140.25 41477.22 47550.28 2023-11-09 19:26:26.000 313 22459.68 140.23 41477.20 88888.00 2023-11-09 19:26:27.000 313 22459.66 140.23 41477.20 88888.00 2023-11-09 19:26:28.000 313 22459.68 140.23 41477.21 88888.00 2023-11-09 19:26:29.000 313 22459.69 140.23 41477.26 88888.00 2023-11-09 19:26:30.000 313 22459.69 140.23 41477.27 47550.22 2023-11-09 19:26:31.000 313 22459.62 140.22 41477.21 88888.00 2023-11-09 19:26:32.000 313 22459.51 140.23 41477.16 88888.00 2023-11-09 19:26:33.000 313 22459.45 140.25 41477.16 88888.00 2023-11-09 19:26:34.000 313 22459.48 140.26 41477.21 88888.00 2023-11-09 19:26:35.000 313 22459.53 140.26 41477.26 47550.19 2023-11-09 19:26:36.000 313 22459.56 140.27 41477.27 88888.00 2023-11-09 19:26:37.000 313 22459.54 140.26 41477.23 88888.00 2023-11-09 19:26:38.000 313 22459.47 140.23 41477.18 88888.00 2023-11-09 19:26:39.000 313 22459.39 140.24 41477.16 88888.00 2023-11-09 19:26:40.000 313 22459.35 140.25 41477.11 47550.12 2023-11-09 19:26:41.000 313 22459.35 140.22 41477.05 88888.00 2023-11-09 19:26:42.000 313 22459.34 140.18 41477.06 88888.00 2023-11-09 19:26:43.000 313 22459.33 140.18 41477.16 88888.00 2023-11-09 19:26:44.000 313 22459.33 140.19 41477.25 88888.00 2023-11-09 19:26:45.000 313 22459.32 140.19 41477.31 47550.11 2023-11-09 19:26:46.000 313 22459.32 140.20 41477.35 88888.00 2023-11-09 19:26:47.000 313 22459.32 140.23 41477.32 88888.00 2023-11-09 19:26:48.000 313 22459.30 140.21 41477.16 88888.00 2023-11-09 19:26:49.000 313 22459.19 140.16 41476.98 88888.00 2023-11-09 19:26:50.000 313 22459.07 140.12 41476.91 47550.03 2023-11-09 19:26:51.000 313 22459.03 140.11 41476.98 88888.00 2023-11-09 19:26:52.000 313 22459.04 140.14 41477.07 88888.00 2023-11-09 19:26:53.000 313 22459.03 140.19 41477.12 88888.00 2023-11-09 19:26:54.000 313 22458.98 140.24 41477.13 88888.00 2023-11-09 19:26:55.000 313 22458.92 140.26 41477.13 47549.95 2023-11-09 19:26:56.000 313 22458.89 140.22 41477.09 88888.00 2023-11-09 19:26:57.000 313 22458.88 140.18 41477.07 88888.00 2023-11-09 19:26:58.000 313 22458.88 140.16 41477.17 88888.00 2023-11-09 19:26:59.000 313 22458.90 140.18 41477.27 88888.00 2023-11-09 19:27:00.000 313 22458.93 140.19 41477.29 47549.93 2023-11-09 19:27:01.000 313 22458.97 140.20 41477.29 88888.00 2023-11-09 19:27:02.000 313 22458.97 140.22 41477.31 88888.00 2023-11-09 19:27:03.000 313 22458.92 140.22 41477.29 88888.00 2023-11-09 19:27:04.000 313 22458.87 140.17 41477.21 88888.00 2023-11-09 19:27:05.000 313 22458.83 140.14 41477.16 47549.86 2023-11-09 19:27:06.000 313 22458.78 140.14 41477.22 88888.00 2023-11-09 19:27:07.000 313 22458.75 140.19 41477.32 88888.00 2023-11-09 19:27:08.000 313 22458.75 140.22 41477.32 88888.00 2023-11-09 19:27:09.000 313 22458.75 140.21 41477.22 88888.00 2023-11-09 19:27:10.000 313 22458.72 140.23 41477.18 47549.84 2023-11-09 19:27:11.000 313 22458.69 140.27 41477.23 88888.00 2023-11-09 19:27:12.000 313 22458.70 140.26 41477.31 88888.00 2023-11-09 19:27:13.000 313 22458.70 140.26 41477.28 88888.00 2023-11-09 19:27:14.000 313 22458.62 140.30 41477.16 88888.00 2023-11-09 19:27:15.000 313 22458.49 140.30 41477.01 47549.80 2023-11-09 19:27:16.000 313 22458.44 140.26 41476.91 88888.00 2023-11-09 19:27:17.000 313 22458.48 140.26 41476.94 88888.00 2023-11-09 19:27:18.000 313 22458.55 140.29 41477.11 88888.00 2023-11-09 19:27:19.000 313 22458.63 140.28 41477.34 88888.00 2023-11-09 19:27:20.000 313 22458.66 140.24 41477.43 47549.73 2023-11-09 19:27:21.000 313 22458.59 140.21 41477.32 88888.00 2023-11-09 19:27:22.000 313 22458.50 140.23 41477.21 88888.00 2023-11-09 19:27:23.000 313 22458.46 140.24 41477.20 88888.00 2023-11-09 19:27:24.000 313 22458.47 140.27 41477.24 88888.00 2023-11-09 19:27:25.000 313 22458.45 140.29 41477.27 47549.72 2023-11-09 19:27:26.000 313 22458.41 140.28 41477.30 88888.00 2023-11-09 19:27:27.000 313 22458.39 140.29 41477.31 88888.00 2023-11-09 19:27:28.000 313 22458.41 140.32 41477.26 88888.00 2023-11-09 19:27:29.000 313 22458.44 140.31 41477.20 88888.00 2023-11-09 19:27:30.000 313 22458.43 140.27 41477.21 47549.69 2023-11-09 19:27:31.000 313 22458.38 140.25 41477.27 88888.00 2023-11-09 19:27:32.000 313 22458.36 140.25 41477.25 88888.00 2023-11-09 19:27:33.000 313 22458.38 140.26 41477.21 88888.00 2023-11-09 19:27:34.000 313 22458.37 140.29 41477.19 88888.00 2023-11-09 19:27:35.000 313 22458.34 140.28 41477.19 47549.66 2023-11-09 19:27:36.000 313 22458.33 140.26 41477.21 88888.00 2023-11-09 19:27:37.000 313 22458.35 140.27 41477.21 88888.00 2023-11-09 19:27:38.000 313 22458.35 140.32 41477.19 88888.00 2023-11-09 19:27:39.000 313 22458.31 140.37 41477.17 88888.00 2023-11-09 19:27:40.000 313 22458.30 140.36 41477.13 47549.60 2023-11-09 19:27:41.000 313 22458.31 140.31 41477.14 88888.00 2023-11-09 19:27:42.000 313 22458.32 140.30 41477.21 88888.00 2023-11-09 19:27:43.000 313 22458.31 140.32 41477.27 88888.00 2023-11-09 19:27:44.000 313 22458.30 140.33 41477.24 88888.00 2023-11-09 19:27:45.000 313 22458.31 140.30 41477.19 47549.58 2023-11-09 19:27:46.000 313 22458.26 140.26 41477.14 88888.00 2023-11-09 19:27:47.000 313 22458.20 140.25 41477.11 88888.00 2023-11-09 19:27:48.000 313 22458.17 140.25 41477.08 88888.00 2023-11-09 19:27:49.000 313 22458.19 140.25 41477.11 88888.00 2023-11-09 19:27:50.000 313 22458.21 140.25 41477.19 47549.51 2023-11-09 19:27:51.000 313 22458.20 140.26 41477.26 88888.00 2023-11-09 19:27:52.000 313 22458.17 140.25 41477.24 88888.00 2023-11-09 19:27:53.000 313 22458.12 140.22 41477.17 88888.00 2023-11-09 19:27:54.000 313 22458.11 140.24 41477.15 88888.00 2023-11-09 19:27:55.000 313 22458.13 140.27 41477.18 47549.51 2023-11-09 19:27:56.000 313 22458.14 140.22 41477.23 88888.00 2023-11-09 19:27:57.000 313 22458.15 140.18 41477.26 88888.00 2023-11-09 19:27:58.000 313 22458.19 140.21 41477.24 88888.00 2023-11-09 19:27:59.000 313 22458.21 140.23 41477.25 88888.00 2023-11-09 19:28:00.000 313 22458.19 140.20 41477.29 47549.47 2023-11-09 19:28:01.000 313 22458.19 140.19 41477.25 88888.00 2023-11-09 19:28:02.000 313 22458.20 140.19 41477.16 88888.00 2023-11-09 19:28:03.000 313 22458.17 140.22 41477.14 88888.00 2023-11-09 19:28:04.000 313 22458.10 140.26 41477.15 88888.00 2023-11-09 19:28:05.000 313 22458.04 140.24 41477.15 47549.45 2023-11-09 19:28:06.000 313 22457.99 140.20 41477.14 88888.00 2023-11-09 19:28:07.000 313 22458.01 140.27 41477.17 88888.00 2023-11-09 19:28:08.000 313 22458.09 140.37 41477.23 88888.00 2023-11-09 19:28:09.000 313 22458.10 140.39 41477.27 88888.00 2023-11-09 19:28:10.000 313 22458.03 140.35 41477.21 47549.46 2023-11-09 19:28:11.000 313 22457.96 140.29 41477.17 88888.00 2023-11-09 19:28:12.000 313 22457.94 140.23 41477.20 88888.00 2023-11-09 19:28:13.000 313 22457.97 140.23 41477.28 88888.00 2023-11-09 19:28:14.000 313 22457.97 140.30 41477.33 88888.00 2023-11-09 19:28:15.000 313 22457.94 140.36 41477.31 47549.39 2023-11-09 19:28:16.000 313 22457.93 140.35 41477.24 88888.00 2023-11-09 19:28:17.000 313 22457.96 140.32 41477.19 88888.00 2023-11-09 19:28:18.000 313 22457.94 140.33 41477.22 88888.00 2023-11-09 19:28:19.000 313 22457.90 140.32 41477.27 88888.00 2023-11-09 19:28:20.000 313 22457.86 140.28 41477.28 47549.36 2023-11-09 19:28:21.000 313 22457.84 140.22 41477.22 88888.00 2023-11-09 19:28:22.000 313 22457.84 140.21 41477.18 88888.00 2023-11-09 19:28:23.000 313 22457.84 140.26 41477.19 88888.00 2023-11-09 19:28:24.000 313 22457.82 140.31 41477.22 88888.00 2023-11-09 19:28:25.000 313 22457.80 140.30 41477.23 47549.35 2023-11-09 19:28:26.000 313 22457.78 140.31 41477.25 88888.00 2023-11-09 19:28:27.000 313 22457.78 140.38 41477.23 88888.00 2023-11-09 19:28:28.000 313 22457.81 140.45 41477.20 88888.00 2023-11-09 19:28:29.000 313 22457.85 140.49 41477.19 88888.00 2023-11-09 19:28:30.000 313 22457.84 140.51 41477.18 47549.33 2023-11-09 19:28:31.000 313 22457.80 140.52 41477.22 88888.00 2023-11-09 19:28:32.000 313 22457.76 140.50 41477.26 88888.00 2023-11-09 19:28:33.000 313 22457.76 140.45 41477.23 88888.00 2023-11-09 19:28:34.000 313 22457.77 140.45 41477.17 88888.00 2023-11-09 19:28:35.000 313 22457.77 140.51 41477.17 47549.35 2023-11-09 19:28:36.000 313 22457.77 140.59 41477.19 88888.00 2023-11-09 19:28:37.000 313 22457.77 140.62 41477.18 88888.00 2023-11-09 19:28:38.000 313 22457.78 140.62 41477.18 88888.00 2023-11-09 19:28:39.000 313 22457.77 140.62 41477.20 88888.00 2023-11-09 19:28:40.000 313 22457.74 140.62 41477.21 47549.32 2023-11-09 19:28:41.000 313 22457.73 140.60 41477.22 88888.00 2023-11-09 19:28:42.000 313 22457.74 140.59 41477.24 88888.00 2023-11-09 19:28:43.000 313 22457.74 140.62 41477.22 88888.00 2023-11-09 19:28:44.000 313 22457.73 140.65 41477.16 88888.00 2023-11-09 19:28:45.000 313 22457.73 140.64 41477.11 47549.26 2023-11-09 19:28:46.000 313 22457.74 140.63 41477.10 88888.00 2023-11-09 19:28:47.000 313 22457.74 140.63 41477.11 88888.00 2023-11-09 19:28:48.000 313 22457.72 140.65 41477.11 88888.00 2023-11-09 19:28:49.000 313 22457.69 140.69 41477.14 88888.00 2023-11-09 19:28:50.000 313 22457.67 140.73 41477.18 47549.24 2023-11-09 19:28:51.000 313 22457.65 140.72 41477.18 88888.00 2023-11-09 19:28:52.000 313 22457.62 140.71 41477.15 88888.00 2023-11-09 19:28:53.000 313 22457.60 140.75 41477.14 88888.00 2023-11-09 19:28:54.000 313 22457.64 140.81 41477.15 88888.00 2023-11-09 19:28:55.000 313 22457.67 140.84 41477.20 47549.22 2023-11-09 19:28:56.000 313 22457.62 140.82 41477.21 88888.00 2023-11-09 19:28:57.000 313 22457.54 140.79 41477.16 88888.00 2023-11-09 19:28:58.000 313 22457.51 140.81 41477.11 88888.00 2023-11-09 19:28:59.000 313 22457.53 140.83 41477.12 88888.00 2023-11-09 19:29:00.000 313 22457.53 140.78 41477.13 47549.18 2023-11-09 19:29:01.000 313 22457.47 140.73 41477.09 88888.00 2023-11-09 19:29:02.000 313 22457.40 140.72 41477.02 88888.00 2023-11-09 19:29:03.000 313 22457.35 140.74 41477.00 88888.00 2023-11-09 19:29:04.000 313 22457.33 140.79 41477.06 88888.00 2023-11-09 19:29:05.000 313 22457.36 140.86 41477.14 47549.15 2023-11-09 19:29:06.000 313 22457.38 140.88 41477.16 88888.00 2023-11-09 19:29:07.000 313 22457.37 140.85 41477.12 88888.00 2023-11-09 19:29:08.000 313 22457.36 140.86 41477.09 88888.00 2023-11-09 19:29:09.000 313 22457.35 140.89 41477.07 88888.00 2023-11-09 19:29:10.000 313 22457.33 140.88 41477.06 47549.08 2023-11-09 19:29:11.000 313 22457.32 140.84 41477.07 88888.00 2023-11-09 19:29:12.000 313 22457.33 140.82 41477.09 88888.00 2023-11-09 19:29:13.000 313 22457.34 140.84 41477.04 88888.00 2023-11-09 19:29:14.000 313 22457.28 140.85 41476.94 88888.00 2023-11-09 19:29:15.000 313 22457.18 140.84 41476.88 47549.06 2023-11-09 19:29:16.000 313 22457.13 140.81 41476.91 88888.00 2023-11-09 19:29:17.000 313 22457.15 140.80 41476.99 88888.00 2023-11-09 19:29:18.000 313 22457.19 140.86 41477.07 88888.00 2023-11-09 19:29:19.000 313 22457.21 140.92 41477.10 88888.00 2023-11-09 19:29:20.000 313 22457.17 140.93 41477.07 47549.02 2023-11-09 19:29:21.000 313 22457.12 140.87 41477.07 88888.00 2023-11-09 19:29:22.000 313 22457.09 140.82 41477.10 88888.00 2023-11-09 19:29:23.000 313 22457.09 140.84 41477.11 88888.00 2023-11-09 19:29:24.000 313 22457.08 140.87 41477.12 88888.00 2023-11-09 19:29:25.000 313 22457.08 140.87 41477.15 47549.02 2023-11-09 19:29:26.000 313 22457.03 140.84 41477.17 88888.00 2023-11-09 19:29:27.000 313 22457.00 140.81 41477.14 88888.00 2023-11-09 19:29:28.000 313 22456.99 140.83 41477.11 88888.00 2023-11-09 19:29:29.000 313 22456.98 140.87 41477.13 88888.00 2023-11-09 19:29:30.000 313 22456.94 140.91 41477.17 47548.97 2023-11-09 19:29:31.000 313 22456.90 140.93 41477.19 88888.00 2023-11-09 19:29:32.000 313 22456.86 140.90 41477.16 88888.00 2023-11-09 19:29:33.000 313 22456.85 140.88 41477.08 88888.00 2023-11-09 19:29:34.000 313 22456.88 140.90 41477.09 88888.00 2023-11-09 19:29:35.000 313 22456.92 140.88 41477.16 47548.96 2023-11-09 19:29:36.000 313 22456.90 140.83 41477.14 88888.00 2023-11-09 19:29:37.000 313 22456.84 140.81 41477.06 88888.00 2023-11-09 19:29:38.000 313 22456.81 140.84 41477.02 88888.00 2023-11-09 19:29:39.000 313 22456.83 140.85 41477.05 88888.00 2023-11-09 19:29:40.000 313 22456.80 140.83 41477.05 47548.94 2023-11-09 19:29:41.000 313 22456.71 140.77 41477.01 88888.00 2023-11-09 19:29:42.000 313 22456.66 140.73 41476.98 88888.00 2023-11-09 19:29:43.000 313 22456.69 140.77 41477.00 88888.00 2023-11-09 19:29:44.000 313 22456.71 140.84 41477.06 88888.00 2023-11-09 19:29:45.000 313 22456.74 140.88 41477.10 47548.91 2023-11-09 19:29:46.000 313 22456.77 140.88 41477.12 88888.00 2023-11-09 19:29:47.000 313 22456.78 140.90 41477.15 88888.00 2023-11-09 19:29:48.000 313 22456.77 140.91 41477.18 88888.00 2023-11-09 19:29:49.000 313 22456.75 140.88 41477.16 88888.00 2023-11-09 19:29:50.000 313 22456.76 140.81 41477.11 47548.87 2023-11-09 19:29:51.000 313 22456.74 140.79 41477.07 88888.00 2023-11-09 19:29:52.000 313 22456.71 140.80 41477.13 88888.00 2023-11-09 19:29:53.000 313 22456.69 140.79 41477.23 88888.00 2023-11-09 19:29:54.000 313 22456.72 140.77 41477.29 88888.00 2023-11-09 19:29:55.000 313 22456.72 140.76 41477.29 47548.86 2023-11-09 19:29:56.000 313 22456.71 140.76 41477.29 88888.00 2023-11-09 19:29:57.000 313 22456.68 140.75 41477.29 88888.00 2023-11-09 19:29:58.000 313 22456.65 140.75 41477.27 88888.00 2023-11-09 19:29:59.000 313 22456.63 140.77 41477.23 88888.00 2023-11-09 19:30:00.000 313 22456.61 140.76 41477.17 47548.87 2023-11-09 19:30:01.000 313 22456.62 140.76 41477.09 88888.00 2023-11-09 19:30:02.000 313 22456.66 140.80 41477.09 88888.00 2023-11-09 19:30:03.000 313 22456.69 140.85 41477.17 88888.00 2023-11-09 19:30:04.000 313 22456.70 140.87 41477.21 88888.00 2023-11-09 19:30:05.000 313 22456.70 140.86 41477.20 47548.88 2023-11-09 19:30:06.000 313 22456.71 140.87 41477.20 88888.00 2023-11-09 19:30:07.000 313 22456.69 140.86 41477.18 88888.00 2023-11-09 19:30:08.000 313 22456.64 140.81 41477.07 88888.00 2023-11-09 19:30:09.000 313 22456.60 140.78 41477.00 88888.00 2023-11-09 19:30:10.000 313 22456.58 140.78 41476.93 47548.86 2023-11-09 19:30:11.000 313 22456.60 140.79 41476.86 88888.00 2023-11-09 19:30:12.000 313 22456.62 140.80 41476.86 88888.00 2023-11-09 19:30:13.000 313 22456.61 140.83 41476.94 88888.00 2023-11-09 19:30:14.000 313 22456.60 140.88 41477.01 88888.00 2023-11-09 19:30:15.000 313 22456.59 140.89 41477.10 47548.85 2023-11-09 19:30:16.000 313 22456.57 140.88 41477.18 88888.00 2023-11-09 19:30:17.000 313 22456.55 140.88 41477.20 88888.00 2023-11-09 19:30:18.000 313 22456.50 140.87 41477.18 88888.00 2023-11-09 19:30:19.000 313 22456.48 140.82 41477.14 88888.00 2023-11-09 19:30:20.000 313 22456.52 140.77 41477.12 47548.85 2023-11-09 19:30:21.000 313 22456.57 140.76 41477.13 88888.00 2023-11-09 19:30:22.000 313 22456.63 140.82 41477.20 88888.00 2023-11-09 19:30:23.000 313 22456.70 140.88 41477.27 88888.00 2023-11-09 19:30:24.000 313 22456.76 140.89 41477.32 88888.00 2023-11-09 19:30:25.000 313 22456.78 140.87 41477.35 47548.84 2023-11-09 19:30:26.000 313 22456.77 140.86 41477.31 88888.00 2023-11-09 19:30:27.000 313 22456.74 140.87 41477.19 88888.00 2023-11-09 19:30:28.000 313 22456.69 140.87 41477.13 88888.00 2023-11-09 19:30:29.000 313 22456.63 140.89 41477.18 88888.00 2023-11-09 19:30:30.000 313 22456.60 140.93 41477.21 47548.81 2023-11-09 19:30:31.000 313 22456.59 140.93 41477.15 88888.00 2023-11-09 19:30:32.000 313 22456.56 140.92 41477.04 88888.00 2023-11-09 19:30:33.000 313 22456.52 140.94 41477.02 88888.00 2023-11-09 19:30:34.000 313 22456.52 141.00 41477.15 88888.00 2023-11-09 19:30:35.000 313 22456.56 141.03 41477.29 47548.79 2023-11-09 19:30:36.000 313 22456.55 141.00 41477.31 88888.00 2023-11-09 19:30:37.000 313 22456.56 140.94 41477.30 88888.00 2023-11-09 19:30:38.000 313 22456.56 140.94 41477.34 88888.00 2023-11-09 19:30:39.000 313 22456.48 140.97 41477.31 88888.00 2023-11-09 19:30:40.000 313 22456.41 140.98 41477.14 47548.72 2023-11-09 19:30:41.000 313 22456.41 140.98 41476.99 88888.00 2023-11-09 19:30:42.000 313 22456.42 140.96 41477.03 88888.00 2023-11-09 19:30:43.000 313 22456.40 140.98 41477.23 88888.00 2023-11-09 19:30:44.000 313 22456.42 141.04 41477.39 88888.00 2023-11-09 19:30:45.000 313 22456.43 141.06 41477.36 47548.65 2023-11-09 19:30:46.000 313 22456.40 141.03 41477.24 88888.00 2023-11-09 19:30:47.000 313 22456.36 141.04 41477.23 88888.00 2023-11-09 19:30:48.000 313 22456.33 141.09 41477.29 88888.00 2023-11-09 19:30:49.000 313 22456.27 141.10 41477.26 88888.00 2023-11-09 19:30:50.000 313 22456.19 141.05 41477.21 47548.62 2023-11-09 19:30:51.000 313 22456.16 141.03 41477.22 88888.00 2023-11-09 19:30:52.000 313 22456.18 141.04 41477.27 88888.00 2023-11-09 19:30:53.000 313 22456.21 141.06 41477.33 88888.00 2023-11-09 19:30:54.000 313 22456.22 141.11 41477.36 88888.00 2023-11-09 19:30:55.000 313 22456.16 141.14 41477.31 47548.58 2023-11-09 19:30:56.000 313 22456.09 141.12 41477.29 88888.00 2023-11-09 19:30:57.000 313 22456.05 141.09 41477.36 88888.00 2023-11-09 19:30:58.000 313 22456.03 141.06 41477.46 88888.00 2023-11-09 19:30:59.000 313 22456.02 141.06 41477.44 88888.00 2023-11-09 19:31:00.000 313 22455.99 141.08 41477.29 47548.56 2023-11-09 19:31:01.000 313 22455.93 141.10 41477.16 88888.00 2023-11-09 19:31:02.000 313 22455.92 141.12 41477.12 88888.00 2023-11-09 19:31:03.000 313 22455.95 141.11 41477.12 88888.00 2023-11-09 19:31:04.000 313 22455.97 141.09 41477.12 88888.00 2023-11-09 19:31:05.000 313 22455.95 141.10 41477.12 47548.49 2023-11-09 19:31:06.000 313 22455.94 141.12 41477.11 88888.00 2023-11-09 19:31:07.000 313 22455.97 141.13 41477.16 88888.00 2023-11-09 19:31:08.000 313 22456.03 141.15 41477.26 88888.00 2023-11-09 19:31:09.000 313 22456.02 141.15 41477.25 88888.00 2023-11-09 19:31:10.000 313 22455.95 141.13 41477.16 47548.46 2023-11-09 19:31:11.000 313 22455.93 141.15 41477.12 88888.00 2023-11-09 19:31:12.000 313 22455.95 141.21 41477.13 88888.00 2023-11-09 19:31:13.000 313 22455.97 141.25 41477.16 88888.00 2023-11-09 19:31:14.000 313 22455.99 141.22 41477.20 88888.00 2023-11-09 19:31:15.000 313 22455.99 141.21 41477.25 47548.49 2023-11-09 19:31:16.000 313 22455.98 141.20 41477.30 88888.00 2023-11-09 19:31:17.000 313 22455.96 141.19 41477.29 88888.00 2023-11-09 19:31:18.000 313 22455.92 141.16 41477.23 88888.00 2023-11-09 19:31:19.000 313 22455.92 141.16 41477.19 88888.00 2023-11-09 19:31:20.000 313 22455.96 141.21 41477.25 47548.44 2023-11-09 19:31:21.000 313 22455.94 141.25 41477.31 88888.00 2023-11-09 19:31:22.000 313 22455.88 141.28 41477.31 88888.00 2023-11-09 19:31:23.000 313 22455.83 141.28 41477.23 88888.00 2023-11-09 19:31:24.000 313 22455.85 141.26 41477.16 88888.00 2023-11-09 19:31:25.000 313 22455.90 141.23 41477.14 47548.40 2023-11-09 19:31:26.000 313 22455.88 141.23 41477.11 88888.00 2023-11-09 19:31:27.000 313 22455.84 141.28 41477.06 88888.00 2023-11-09 19:31:28.000 313 22455.85 141.30 41477.09 88888.00 2023-11-09 19:31:29.000 313 22455.90 141.29 41477.17 88888.00 2023-11-09 19:31:30.000 313 22455.91 141.26 41477.21 47548.39 2023-11-09 19:31:31.000 313 22455.90 141.27 41477.19 88888.00 2023-11-09 19:31:32.000 313 22455.87 141.34 41477.14 88888.00 2023-11-09 19:31:33.000 313 22455.82 141.41 41477.11 88888.00 2023-11-09 19:31:34.000 313 22455.80 141.41 41477.17 88888.00 2023-11-09 19:31:35.000 313 22455.84 141.37 41477.29 47548.41 2023-11-09 19:31:36.000 313 22455.85 141.34 41477.37 88888.00 2023-11-09 19:31:37.000 313 22455.83 141.38 41477.40 88888.00 2023-11-09 19:31:38.000 313 22455.83 141.45 41477.37 88888.00 2023-11-09 19:31:39.000 313 22455.82 141.45 41477.28 88888.00 2023-11-09 19:31:40.000 313 22455.81 141.40 41477.19 47548.36 2023-11-09 19:31:41.000 313 22455.79 141.41 41477.15 88888.00 2023-11-09 19:31:42.000 313 22455.77 141.48 41477.18 88888.00 2023-11-09 19:31:43.000 313 22455.78 141.51 41477.27 88888.00 2023-11-09 19:31:44.000 313 22455.81 141.47 41477.35 88888.00 2023-11-09 19:31:45.000 313 22455.83 141.44 41477.39 47548.39 2023-11-09 19:31:46.000 313 22455.82 141.44 41477.36 88888.00 2023-11-09 19:31:47.000 313 22455.76 141.44 41477.21 88888.00 2023-11-09 19:31:48.000 313 22455.72 141.44 41477.06 88888.00 2023-11-09 19:31:49.000 313 22455.76 141.48 41477.02 88888.00 2023-11-09 19:31:50.000 313 22455.81 141.52 41477.12 47548.39 2023-11-09 19:31:51.000 313 22455.81 141.54 41477.23 88888.00 2023-11-09 19:31:52.000 313 22455.81 141.56 41477.30 88888.00 2023-11-09 19:31:53.000 313 22455.84 141.58 41477.31 88888.00 2023-11-09 19:31:54.000 313 22455.86 141.57 41477.29 88888.00 2023-11-09 19:31:55.000 313 22455.86 141.54 41477.27 47548.44 2023-11-09 19:31:56.000 313 22455.86 141.56 41477.27 88888.00 2023-11-09 19:31:57.000 313 22455.87 141.62 41477.33 88888.00 2023-11-09 19:31:58.000 313 22455.86 141.65 41477.37 88888.00 2023-11-09 19:31:59.000 313 22455.82 141.60 41477.28 88888.00 2023-11-09 19:32:00.000 313 22455.81 141.56 41477.18 47548.44 2023-11-09 19:32:01.000 313 22455.81 141.54 41477.22 88888.00 2023-11-09 19:32:02.000 313 22455.80 141.52 41477.29 88888.00 2023-11-09 19:32:03.000 313 22455.79 141.51 41477.25 88888.00 2023-11-09 19:32:04.000 313 22455.84 141.52 41477.22 88888.00 2023-11-09 19:32:05.000 313 22455.90 141.54 41477.29 47548.43 2023-11-09 19:32:06.000 313 22455.91 141.52 41477.35 88888.00 2023-11-09 19:32:07.000 313 22455.88 141.49 41477.31 88888.00 2023-11-09 19:32:08.000 313 22455.85 141.50 41477.25 88888.00 2023-11-09 19:32:09.000 313 22455.83 141.55 41477.27 88888.00 2023-11-09 19:32:10.000 313 22455.86 141.59 41477.33 47548.46 2023-11-09 19:32:11.000 313 22455.91 141.63 41477.41 88888.00 2023-11-09 19:32:12.000 313 22455.94 141.66 41477.46 88888.00 2023-11-09 19:32:13.000 313 22455.92 141.65 41477.44 88888.00 2023-11-09 19:32:14.000 313 22455.87 141.63 41477.38 88888.00 2023-11-09 19:32:15.000 313 22455.84 141.61 41477.33 47548.44 2023-11-09 19:32:16.000 313 22455.83 141.59 41477.32 88888.00 2023-11-09 19:32:17.000 313 22455.81 141.58 41477.33 88888.00 2023-11-09 19:32:18.000 313 22455.81 141.61 41477.34 88888.00 2023-11-09 19:32:19.000 313 22455.81 141.67 41477.33 88888.00 2023-11-09 19:32:20.000 313 22455.77 141.71 41477.28 47548.41 2023-11-09 19:32:21.000 313 22455.73 141.70 41477.25 88888.00 2023-11-09 19:32:22.000 313 22455.74 141.69 41477.32 88888.00 2023-11-09 19:32:23.000 313 22455.81 141.72 41477.46 88888.00 2023-11-09 19:32:24.000 313 22455.84 141.74 41477.52 88888.00 2023-11-09 19:32:25.000 313 22455.82 141.71 41477.46 47548.42 2023-11-09 19:32:26.000 313 22455.84 141.68 41477.43 88888.00 2023-11-09 19:32:27.000 313 22455.86 141.70 41477.41 88888.00 2023-11-09 19:32:28.000 313 22455.84 141.74 41477.40 88888.00 2023-11-09 19:32:29.000 313 22455.81 141.76 41477.40 88888.00 2023-11-09 19:32:30.000 313 22455.82 141.75 41477.41 47548.40 2023-11-09 19:32:31.000 313 22455.82 141.72 41477.44 88888.00 2023-11-09 19:32:32.000 313 22455.77 141.69 41477.48 88888.00 2023-11-09 19:32:33.000 313 22455.73 141.66 41477.50 88888.00 2023-11-09 19:32:34.000 313 22455.71 141.66 41477.44 88888.00 2023-11-09 19:32:35.000 313 22455.69 141.66 41477.39 47548.42 2023-11-09 19:32:36.000 313 22455.67 141.64 41477.37 88888.00 2023-11-09 19:32:37.000 313 22455.62 141.64 41477.36 88888.00 2023-11-09 19:32:38.000 313 22455.60 141.68 41477.38 88888.00 2023-11-09 19:32:39.000 313 22455.63 141.74 41477.41 88888.00 2023-11-09 19:32:40.000 313 22455.65 141.76 41477.38 47548.41 2023-11-09 19:32:41.000 313 22455.59 141.75 41477.31 88888.00 2023-11-09 19:32:42.000 313 22455.53 141.77 41477.31 88888.00 2023-11-09 19:32:43.000 313 22455.53 141.80 41477.33 88888.00 2023-11-09 19:32:44.000 313 22455.52 141.79 41477.35 88888.00 2023-11-09 19:32:45.000 313 22455.49 141.80 41477.40 47548.37 2023-11-09 19:32:46.000 313 22455.45 141.81 41477.43 88888.00 2023-11-09 19:32:47.000 313 22455.44 141.80 41477.42 88888.00 2023-11-09 19:32:48.000 313 22455.46 141.79 41477.43 88888.00 2023-11-09 19:32:49.000 313 22455.50 141.82 41477.46 88888.00 2023-11-09 19:32:50.000 313 22455.50 141.84 41477.40 47548.33 2023-11-09 19:32:51.000 313 22455.43 141.82 41477.29 88888.00 2023-11-09 19:32:52.000 313 22455.37 141.81 41477.26 88888.00 2023-11-09 19:32:53.000 313 22455.39 141.87 41477.35 88888.00 2023-11-09 19:32:54.000 313 22455.44 141.91 41477.41 88888.00 2023-11-09 19:32:55.000 313 22455.43 141.90 41477.37 47548.36 2023-11-09 19:32:56.000 313 22455.44 141.88 41477.33 88888.00 2023-11-09 19:32:57.000 313 22455.47 141.87 41477.37 88888.00 2023-11-09 19:32:58.000 313 22455.47 141.88 41477.45 88888.00 2023-11-09 19:32:59.000 313 22455.46 141.91 41477.49 88888.00 2023-11-09 19:33:00.000 313 22455.42 141.93 41477.45 47548.34 2023-11-09 19:33:01.000 313 22455.34 141.95 41477.36 88888.00 2023-11-09 19:33:02.000 313 22455.31 141.96 41477.32 88888.00 2023-11-09 19:33:03.000 313 22455.37 141.97 41477.38 88888.00 2023-11-09 19:33:04.000 313 22455.37 141.95 41477.46 88888.00 2023-11-09 19:33:05.000 313 22455.31 141.93 41477.50 47548.33 2023-11-09 19:33:06.000 313 22455.28 141.92 41477.50 88888.00 2023-11-09 19:33:07.000 313 22455.28 141.92 41477.48 88888.00 2023-11-09 19:33:08.000 313 22455.28 141.96 41477.43 88888.00 2023-11-09 19:33:09.000 313 22455.28 142.04 41477.38 88888.00 2023-11-09 19:33:10.000 313 22455.22 142.09 41477.32 47548.33 2023-11-09 19:33:11.000 313 22455.18 142.09 41477.27 88888.00 2023-11-09 19:33:12.000 313 22455.20 142.05 41477.32 88888.00 2023-11-09 19:33:13.000 313 22455.25 142.01 41477.40 88888.00 2023-11-09 19:33:14.000 313 22455.23 141.99 41477.40 88888.00 2023-11-09 19:33:15.000 313 22455.18 141.99 41477.37 47548.23 2023-11-09 19:33:16.000 313 22455.21 142.01 41477.39 88888.00 2023-11-09 19:33:17.000 313 22455.26 142.03 41477.49 88888.00 2023-11-09 19:33:18.000 313 22455.25 142.06 41477.55 88888.00 2023-11-09 19:33:19.000 313 22455.22 142.11 41477.53 88888.00 2023-11-09 19:33:20.000 313 22455.20 142.11 41477.48 47548.25 2023-11-09 19:33:21.000 313 22455.19 142.05 41477.38 88888.00 2023-11-09 19:33:22.000 313 22455.18 142.00 41477.30 88888.00 2023-11-09 19:33:23.000 313 22455.19 142.00 41477.30 88888.00 2023-11-09 19:33:24.000 313 22455.21 142.06 41477.34 88888.00 2023-11-09 19:33:25.000 313 22455.23 142.11 41477.43 47548.19 2023-11-09 19:33:26.000 313 22455.22 142.12 41477.54 88888.00 2023-11-09 19:33:27.000 313 22455.18 142.11 41477.56 88888.00 2023-11-09 19:33:28.000 313 22455.11 142.13 41477.52 88888.00 2023-11-09 19:33:29.000 313 22455.09 142.21 41477.50 88888.00 2023-11-09 19:33:30.000 313 22455.11 142.28 41477.51 47548.18 2023-11-09 19:33:31.000 313 22455.12 142.30 41477.50 88888.00 2023-11-09 19:33:32.000 313 22455.13 142.29 41477.48 88888.00 2023-11-09 19:33:33.000 313 22455.14 142.30 41477.49 88888.00 2023-11-09 19:33:34.000 313 22455.15 142.31 41477.52 88888.00 2023-11-09 19:33:35.000 313 22455.13 142.33 41477.52 47548.17 2023-11-09 19:33:36.000 313 22455.08 142.32 41477.48 88888.00 2023-11-09 19:33:37.000 313 22455.06 142.30 41477.47 88888.00 2023-11-09 19:33:38.000 313 22455.04 142.28 41477.46 88888.00 2023-11-09 19:33:39.000 313 22455.03 142.33 41477.46 88888.00 2023-11-09 19:33:40.000 313 22455.02 142.42 41477.49 47548.15 2023-11-09 19:33:41.000 313 22455.00 142.42 41477.52 88888.00 2023-11-09 19:33:42.000 313 22454.98 142.37 41477.54 88888.00 2023-11-09 19:33:43.000 313 22455.01 142.37 41477.56 88888.00 2023-11-09 19:33:44.000 313 22455.04 142.40 41477.57 88888.00 2023-11-09 19:33:45.000 313 22455.03 142.41 41477.54 47548.14 2023-11-09 19:33:46.000 313 22454.98 142.42 41477.50 88888.00 2023-11-09 19:33:47.000 313 22454.94 142.45 41477.47 88888.00 2023-11-09 19:33:48.000 313 22454.95 142.50 41477.44 88888.00 2023-11-09 19:33:49.000 313 22454.98 142.54 41477.44 88888.00 2023-11-09 19:33:50.000 313 22454.92 142.53 41477.48 47548.08 2023-11-09 19:33:51.000 313 22454.83 142.51 41477.51 88888.00 2023-11-09 19:33:52.000 313 22454.80 142.52 41477.51 88888.00 2023-11-09 19:33:53.000 313 22454.84 142.54 41477.48 88888.00 2023-11-09 19:33:54.000 313 22454.90 142.54 41477.47 88888.00 2023-11-09 19:33:55.000 313 22454.91 142.51 41477.52 47548.10 2023-11-09 19:33:56.000 313 22454.89 142.49 41477.56 88888.00 2023-11-09 19:33:57.000 313 22454.87 142.51 41477.57 88888.00 2023-11-09 19:33:58.000 313 22454.87 142.57 41477.56 88888.00 2023-11-09 19:33:59.000 313 22454.85 142.64 41477.53 88888.00 2023-11-09 19:34:00.000 313 22454.82 142.65 41477.48 47548.06 2023-11-09 19:34:01.000 313 22454.76 142.62 41477.42 88888.00 2023-11-09 19:34:02.000 313 22454.74 142.62 41477.44 88888.00 2023-11-09 19:34:03.000 313 22454.74 142.62 41477.50 88888.00 2023-11-09 19:34:04.000 313 22454.73 142.61 41477.54 88888.00 2023-11-09 19:34:05.000 313 22454.74 142.63 41477.55 47548.05 2023-11-09 19:34:06.000 313 22454.76 142.66 41477.54 88888.00 2023-11-09 19:34:07.000 313 22454.76 142.65 41477.53 88888.00 2023-11-09 19:34:08.000 313 22454.73 142.64 41477.54 88888.00 2023-11-09 19:34:09.000 313 22454.69 142.69 41477.54 88888.00 2023-11-09 19:34:10.000 313 22454.67 142.74 41477.49 47548.01 2023-11-09 19:34:11.000 313 22454.66 142.68 41477.41 88888.00 2023-11-09 19:34:12.000 313 22454.64 142.58 41477.34 88888.00 2023-11-09 19:34:13.000 313 22454.60 142.57 41477.35 88888.00 2023-11-09 19:34:14.000 313 22454.56 142.61 41477.40 88888.00 2023-11-09 19:34:15.000 313 22454.55 142.63 41477.44 47547.96 2023-11-09 19:34:16.000 313 22454.53 142.64 41477.47 88888.00 2023-11-09 19:34:17.000 313 22454.53 142.69 41477.48 88888.00 2023-11-09 19:34:18.000 313 22454.55 142.72 41477.45 88888.00 2023-11-09 19:34:19.000 313 22454.59 142.75 41477.44 88888.00 2023-11-09 19:34:20.000 313 22454.60 142.75 41477.48 47547.93 2023-11-09 19:34:21.000 313 22454.56 142.73 41477.42 88888.00 2023-11-09 19:34:22.000 313 22454.51 142.71 41477.29 88888.00 2023-11-09 19:34:23.000 313 22454.48 142.73 41477.27 88888.00 2023-11-09 19:34:24.000 313 22454.46 142.80 41477.36 88888.00 2023-11-09 19:34:25.000 313 22454.42 142.84 41477.46 47547.87 2023-11-09 19:34:26.000 313 22454.37 142.79 41477.50 88888.00 2023-11-09 19:34:27.000 313 22454.38 142.78 41477.52 88888.00 2023-11-09 19:34:28.000 313 22454.40 142.82 41477.52 88888.00 2023-11-09 19:34:29.000 313 22454.38 142.86 41477.45 88888.00 2023-11-09 19:34:30.000 313 22454.32 142.85 41477.34 47547.83 2023-11-09 19:34:31.000 313 22454.28 142.83 41477.30 88888.00 2023-11-09 19:34:32.000 313 22454.26 142.84 41477.35 88888.00 2023-11-09 19:34:33.000 313 22454.24 142.88 41477.37 88888.00 2023-11-09 19:34:34.000 313 22454.23 142.91 41477.34 88888.00 2023-11-09 19:34:35.000 313 22454.26 142.93 41477.37 47547.80 2023-11-09 19:34:36.000 313 22454.28 142.96 41477.41 88888.00 2023-11-09 19:34:37.000 313 22454.26 142.98 41477.41 88888.00 2023-11-09 19:34:38.000 313 22454.19 142.99 41477.37 88888.00 2023-11-09 19:34:39.000 313 22454.14 143.03 41477.34 88888.00 2023-11-09 19:34:40.000 313 22454.15 143.07 41477.37 47547.79 2023-11-09 19:34:41.000 313 22454.17 143.08 41477.43 88888.00 2023-11-09 19:34:42.000 313 22454.19 143.05 41477.43 88888.00 2023-11-09 19:34:43.000 313 22454.18 143.02 41477.40 88888.00 2023-11-09 19:34:44.000 313 22454.12 143.01 41477.43 88888.00 2023-11-09 19:34:45.000 313 22454.06 143.01 41477.41 47547.79 2023-11-09 19:34:46.000 313 22454.05 143.01 41477.34 88888.00 2023-11-09 19:34:47.000 313 22454.07 142.98 41477.33 88888.00 2023-11-09 19:34:48.000 313 22454.08 142.97 41477.41 88888.00 2023-11-09 19:34:49.000 313 22454.08 143.00 41477.48 88888.00 2023-11-09 19:34:50.000 313 22454.05 143.05 41477.46 47547.72 2023-11-09 19:34:51.000 313 22454.01 143.12 41477.43 88888.00 2023-11-09 19:34:52.000 313 22454.00 143.14 41477.39 88888.00 2023-11-09 19:34:53.000 313 22453.98 143.12 41477.32 88888.00 2023-11-09 19:34:54.000 313 22453.95 143.12 41477.29 88888.00 2023-11-09 19:34:55.000 313 22453.95 143.13 41477.31 47547.72 2023-11-09 19:34:56.000 313 22453.97 143.16 41477.34 88888.00 2023-11-09 19:34:57.000 313 22453.94 143.18 41477.39 88888.00 2023-11-09 19:34:58.000 313 22453.90 143.20 41477.43 88888.00 2023-11-09 19:34:59.000 313 22453.87 143.19 41477.44 88888.00 2023-11-09 19:35:00.000 313 22453.89 143.19 41477.43 47547.66 2023-11-09 19:35:01.000 313 22453.92 143.19 41477.41 88888.00 2023-11-09 19:35:02.000 313 22453.93 143.20 41477.38 88888.00 2023-11-09 19:35:03.000 313 22453.92 143.20 41477.35 88888.00 2023-11-09 19:35:04.000 313 22453.90 143.20 41477.33 88888.00 2023-11-09 19:35:05.000 313 22453.85 143.19 41477.31 47547.63 2023-11-09 19:35:06.000 313 22453.80 143.17 41477.30 88888.00 2023-11-09 19:35:07.000 313 22453.77 143.16 41477.34 88888.00 2023-11-09 19:35:08.000 313 22453.79 143.23 41477.39 88888.00 2023-11-09 19:35:09.000 313 22453.78 143.29 41477.35 88888.00 2023-11-09 19:35:10.000 313 22453.73 143.28 41477.30 47547.57 2023-11-09 19:35:11.000 313 22453.69 143.27 41477.38 88888.00 2023-11-09 19:35:12.000 313 22453.72 143.30 41477.47 88888.00 2023-11-09 19:35:13.000 313 22453.75 143.35 41477.46 88888.00 2023-11-09 19:35:14.000 313 22453.74 143.39 41477.44 88888.00 2023-11-09 19:35:15.000 313 22453.68 143.41 41477.46 47547.56 2023-11-09 19:35:16.000 313 22453.61 143.39 41477.46 88888.00 2023-11-09 19:35:17.000 313 22453.60 143.39 41477.44 88888.00 2023-11-09 19:35:18.000 313 22453.61 143.40 41477.43 88888.00 2023-11-09 19:35:19.000 313 22453.60 143.43 41477.43 88888.00 2023-11-09 19:35:20.000 313 22453.55 143.45 41477.41 47547.50 2023-11-09 19:35:21.000 313 22453.48 143.45 41477.39 88888.00 2023-11-09 19:35:22.000 313 22453.42 143.47 41477.43 88888.00 2023-11-09 19:35:23.000 313 22453.38 143.50 41477.41 88888.00 2023-11-09 19:35:24.000 313 22453.35 143.51 41477.35 88888.00 2023-11-09 19:35:25.000 313 22453.31 143.50 41477.37 47547.43 2023-11-09 19:35:26.000 313 22453.28 143.48 41477.49 88888.00 2023-11-09 19:35:27.000 313 22453.29 143.46 41477.58 88888.00 2023-11-09 19:35:28.000 313 22453.29 143.49 41477.53 88888.00 2023-11-09 19:35:29.000 313 22453.25 143.54 41477.41 88888.00 2023-11-09 19:35:30.000 313 22453.23 143.58 41477.35 47547.38 2023-11-09 19:35:31.000 313 22453.23 143.58 41477.37 88888.00 2023-11-09 19:35:32.000 313 22453.22 143.57 41477.42 88888.00 2023-11-09 19:35:33.000 313 22453.21 143.58 41477.48 88888.00 2023-11-09 19:35:34.000 313 22453.18 143.59 41477.50 88888.00 2023-11-09 19:35:35.000 313 22453.16 143.57 41477.43 47547.34 2023-11-09 19:35:36.000 313 22453.16 143.57 41477.34 88888.00 2023-11-09 19:35:37.000 313 22453.15 143.62 41477.31 88888.00 2023-11-09 19:35:38.000 313 22453.15 143.66 41477.37 88888.00 2023-11-09 19:35:39.000 313 22453.18 143.67 41477.46 88888.00 2023-11-09 19:35:40.000 313 22453.18 143.71 41477.51 47547.33 2023-11-09 19:35:41.000 313 22453.15 143.74 41477.51 88888.00 2023-11-09 19:35:42.000 313 22453.10 143.74 41477.46 88888.00 2023-11-09 19:35:43.000 313 22453.04 143.70 41477.35 88888.00 2023-11-09 19:35:44.000 313 22452.98 143.68 41477.20 88888.00 2023-11-09 19:35:45.000 313 22452.94 143.70 41477.12 47547.26 2023-11-09 19:35:46.000 313 22452.96 143.73 41477.14 88888.00 2023-11-09 19:35:47.000 313 22452.98 143.74 41477.23 88888.00 2023-11-09 19:35:48.000 313 22452.97 143.74 41477.34 88888.00 2023-11-09 19:35:49.000 313 22452.95 143.74 41477.39 88888.00 2023-11-09 19:35:50.000 313 22452.97 143.75 41477.38 47547.22 2023-11-09 19:35:51.000 313 22453.02 143.75 41477.40 88888.00 2023-11-09 19:35:52.000 313 22453.06 143.71 41477.50 88888.00 2023-11-09 19:35:53.000 313 22453.02 143.69 41477.53 88888.00 2023-11-09 19:35:54.000 313 22452.97 143.69 41477.46 88888.00 2023-11-09 19:35:55.000 313 22452.95 143.73 41477.44 47547.18 2023-11-09 19:35:56.000 313 22452.91 143.77 41477.50 88888.00 2023-11-09 19:35:57.000 313 22452.85 143.77 41477.49 88888.00 2023-11-09 19:35:58.000 313 22452.82 143.74 41477.43 88888.00 2023-11-09 19:35:59.000 313 22452.85 143.74 41477.39 88888.00 2023-11-09 19:36:00.000 313 22452.88 143.73 41477.38 47547.16 2023-11-09 19:36:01.000 313 22452.86 143.69 41477.36 88888.00 2023-11-09 19:36:02.000 313 22452.82 143.65 41477.29 88888.00 2023-11-09 19:36:03.000 313 22452.78 143.62 41477.24 88888.00 2023-11-09 19:36:04.000 313 22452.76 143.62 41477.29 88888.00 2023-11-09 19:36:05.000 313 22452.73 143.65 41477.31 47547.15 2023-11-09 19:36:06.000 313 22452.72 143.68 41477.28 88888.00 2023-11-09 19:36:07.000 313 22452.74 143.69 41477.27 88888.00 2023-11-09 19:36:08.000 313 22452.78 143.71 41477.30 88888.00 2023-11-09 19:36:09.000 313 22452.81 143.77 41477.35 88888.00 2023-11-09 19:36:10.000 313 22452.81 143.81 41477.42 47547.12 2023-11-09 19:36:11.000 313 22452.81 143.79 41477.49 88888.00 2023-11-09 19:36:12.000 313 22452.82 143.77 41477.50 88888.00 2023-11-09 19:36:13.000 313 22452.81 143.79 41477.49 88888.00 2023-11-09 19:36:14.000 313 22452.79 143.81 41477.48 88888.00 2023-11-09 19:36:15.000 313 22452.81 143.80 41477.48 47547.14 2023-11-09 19:36:16.000 313 22452.81 143.77 41477.50 88888.00 2023-11-09 19:36:17.000 313 22452.82 143.74 41477.53 88888.00 2023-11-09 19:36:18.000 313 22452.83 143.72 41477.53 88888.00 2023-11-09 19:36:19.000 313 22452.84 143.74 41477.54 88888.00 2023-11-09 19:36:20.000 313 22452.85 143.76 41477.59 47547.12 2023-11-09 19:36:21.000 313 22452.84 143.76 41477.63 88888.00 2023-11-09 19:36:22.000 313 22452.76 143.75 41477.61 88888.00 2023-11-09 19:36:23.000 313 22452.70 143.74 41477.55 88888.00 2023-11-09 19:36:24.000 313 22452.70 143.74 41477.50 88888.00 2023-11-09 19:36:25.000 313 22452.73 143.72 41477.46 47547.12 2023-11-09 19:36:26.000 313 22452.75 143.70 41477.47 88888.00 2023-11-09 19:36:27.000 313 22452.76 143.73 41477.51 88888.00 2023-11-09 19:36:28.000 313 22452.81 143.80 41477.59 88888.00 2023-11-09 19:36:29.000 313 22452.87 143.84 41477.67 88888.00 2023-11-09 19:36:30.000 313 22452.88 143.84 41477.64 47547.14 2023-11-09 19:36:31.000 313 22452.85 143.80 41477.54 88888.00 2023-11-09 19:36:32.000 313 22452.83 143.75 41477.50 88888.00 2023-11-09 19:36:33.000 313 22452.84 143.72 41477.52 88888.00 2023-11-09 19:36:34.000 313 22452.87 143.74 41477.53 88888.00 2023-11-09 19:36:35.000 313 22452.90 143.78 41477.45 47547.11 2023-11-09 19:36:36.000 313 22452.89 143.77 41477.34 88888.00 2023-11-09 19:36:37.000 313 22452.87 143.74 41477.29 88888.00 2023-11-09 19:36:38.000 313 22452.87 143.76 41477.28 88888.00 2023-11-09 19:36:39.000 313 22452.90 143.80 41477.27 88888.00 2023-11-09 19:36:40.000 313 22452.96 143.81 41477.29 47547.11 2023-11-09 19:36:41.000 313 22452.98 143.82 41477.34 88888.00 2023-11-09 19:36:42.000 313 22452.92 143.84 41477.39 88888.00 2023-11-09 19:36:43.000 313 22452.86 143.88 41477.44 88888.00 2023-11-09 19:36:44.000 313 22452.86 143.91 41477.46 88888.00 2023-11-09 19:36:45.000 313 22452.90 143.88 41477.46 47547.09 2023-11-09 19:36:46.000 313 22452.90 143.82 41477.44 88888.00 2023-11-09 19:36:47.000 313 22452.87 143.80 41477.43 88888.00 2023-11-09 19:36:48.000 313 22452.88 143.80 41477.39 88888.00 2023-11-09 19:36:49.000 313 22452.89 143.79 41477.33 88888.00 2023-11-09 19:36:50.000 313 22452.87 143.80 41477.34 47547.09 2023-11-09 19:36:51.000 313 22452.84 143.82 41477.40 88888.00 2023-11-09 19:36:52.000 313 22452.81 143.85 41477.43 88888.00 2023-11-09 19:36:53.000 313 22452.81 143.89 41477.43 88888.00 2023-11-09 19:36:54.000 313 22452.83 143.93 41477.44 88888.00 2023-11-09 19:36:55.000 313 22452.81 143.91 41477.45 47547.04 2023-11-09 19:36:56.000 313 22452.74 143.88 41477.41 88888.00 2023-11-09 19:36:57.000 313 22452.69 143.89 41477.36 88888.00 2023-11-09 19:36:58.000 313 22452.66 143.94 41477.37 88888.00 2023-11-09 19:36:59.000 313 22452.62 143.98 41477.39 88888.00 2023-11-09 19:37:00.000 313 22452.57 144.01 41477.37 47547.01 2023-11-09 19:37:01.000 313 22452.58 144.05 41477.34 88888.00 2023-11-09 19:37:02.000 313 22452.66 144.06 41477.39 88888.00 2023-11-09 19:37:03.000 313 22452.71 144.06 41477.49 88888.00 2023-11-09 19:37:04.000 313 22452.67 144.06 41477.53 88888.00 2023-11-09 19:37:05.000 313 22452.60 144.08 41477.50 47546.98 2023-11-09 19:37:06.000 313 22452.55 144.12 41477.46 88888.00 2023-11-09 19:37:07.000 313 22452.52 144.16 41477.47 88888.00 2023-11-09 19:37:08.000 313 22452.51 144.18 41477.55 88888.00 2023-11-09 19:37:09.000 313 22452.52 144.21 41477.62 88888.00 2023-11-09 19:37:10.000 313 22452.54 144.24 41477.63 47546.94 2023-11-09 19:37:11.000 313 22452.56 144.24 41477.60 88888.00 2023-11-09 19:37:12.000 313 22452.50 144.22 41477.54 88888.00 2023-11-09 19:37:13.000 313 22452.43 144.25 41477.51 88888.00 2023-11-09 19:37:14.000 313 22452.42 144.30 41477.54 88888.00 2023-11-09 19:37:15.000 313 22452.47 144.30 41477.59 47546.94 2023-11-09 19:37:16.000 313 22452.48 144.28 41477.59 88888.00 2023-11-09 19:37:17.000 313 22452.43 144.28 41477.60 88888.00 2023-11-09 19:37:18.000 313 22452.42 144.30 41477.61 88888.00 2023-11-09 19:37:19.000 313 22452.47 144.37 41477.61 88888.00 2023-11-09 19:37:20.000 313 22452.49 144.42 41477.62 47546.91 2023-11-09 19:37:21.000 313 22452.44 144.36 41477.60 88888.00 2023-11-09 19:37:22.000 313 22452.40 144.28 41477.53 88888.00 2023-11-09 19:37:23.000 313 22452.39 144.24 41477.47 88888.00 2023-11-09 19:37:24.000 313 22452.39 144.26 41477.50 88888.00 2023-11-09 19:37:25.000 313 22452.36 144.31 41477.52 47546.87 2023-11-09 19:37:26.000 313 22452.35 144.33 41477.52 88888.00 2023-11-09 19:37:27.000 313 22452.36 144.32 41477.56 88888.00 2023-11-09 19:37:28.000 313 22452.34 144.28 41477.63 88888.00 2023-11-09 19:37:29.000 313 22452.31 144.27 41477.63 88888.00 2023-11-09 19:37:30.000 313 22452.28 144.30 41477.56 47546.88 2023-11-09 19:37:31.000 313 22452.30 144.31 41477.53 88888.00 2023-11-09 19:37:32.000 313 22452.32 144.30 41477.52 88888.00 2023-11-09 19:37:33.000 313 22452.30 144.32 41477.47 88888.00 2023-11-09 19:37:34.000 313 22452.25 144.36 41477.43 88888.00 2023-11-09 19:37:35.000 313 22452.24 144.38 41477.45 47546.84 2023-11-09 19:37:36.000 313 22452.23 144.38 41477.51 88888.00 2023-11-09 19:37:37.000 313 22452.20 144.38 41477.55 88888.00 2023-11-09 19:37:38.000 313 22452.19 144.40 41477.59 88888.00 2023-11-09 19:37:39.000 313 22452.16 144.43 41477.54 88888.00 2023-11-09 19:37:40.000 313 22452.10 144.45 41477.43 47546.84 2023-11-09 19:37:41.000 313 22452.07 144.44 41477.39 88888.00 2023-11-09 19:37:42.000 313 22452.07 144.41 41477.46 88888.00 2023-11-09 19:37:43.000 313 22452.08 144.38 41477.49 88888.00 2023-11-09 19:37:44.000 313 22452.08 144.36 41477.48 88888.00 2023-11-09 19:37:45.000 313 22452.03 144.38 41477.50 47546.77 2023-11-09 19:37:46.000 313 22451.96 144.41 41477.49 88888.00 2023-11-09 19:37:47.000 313 22451.95 144.45 41477.44 88888.00 2023-11-09 19:37:48.000 313 22452.01 144.51 41477.39 88888.00 2023-11-09 19:37:49.000 313 22452.06 144.53 41477.43 88888.00 2023-11-09 19:37:50.000 313 22452.04 144.50 41477.52 47546.76 2023-11-09 19:37:51.000 313 22452.00 144.48 41477.62 88888.00 2023-11-09 19:37:52.000 313 22451.99 144.49 41477.66 88888.00 2023-11-09 19:37:53.000 313 22451.98 144.53 41477.60 88888.00 2023-11-09 19:37:54.000 313 22451.90 144.56 41477.50 88888.00 2023-11-09 19:37:55.000 313 22451.84 144.54 41477.47 47546.72 2023-11-09 19:37:56.000 313 22451.87 144.51 41477.52 88888.00 2023-11-09 19:37:57.000 313 22451.93 144.56 41477.56 88888.00 2023-11-09 19:37:58.000 313 22451.93 144.62 41477.57 88888.00 2023-11-09 19:37:59.000 313 22451.88 144.63 41477.59 88888.00 2023-11-09 19:38:00.000 313 22451.85 144.59 41477.59 47546.73 2023-11-09 19:38:01.000 313 22451.83 144.55 41477.54 88888.00 2023-11-09 19:38:02.000 313 22451.82 144.53 41477.49 88888.00 2023-11-09 19:38:03.000 313 22451.81 144.53 41477.51 88888.00 2023-11-09 19:38:04.000 313 22451.78 144.54 41477.54 88888.00 2023-11-09 19:38:05.000 313 22451.76 144.56 41477.52 47546.68 2023-11-09 19:38:06.000 313 22451.76 144.60 41477.54 88888.00 2023-11-09 19:38:07.000 313 22451.75 144.62 41477.54 88888.00 2023-11-09 19:38:08.000 313 22451.74 144.63 41477.49 88888.00 2023-11-09 19:38:09.000 313 22451.76 144.62 41477.48 88888.00 2023-11-09 19:38:10.000 313 22451.79 144.60 41477.51 47546.63 2023-11-09 19:38:11.000 313 22451.75 144.58 41477.47 88888.00 2023-11-09 19:38:12.000 313 22451.67 144.56 41477.36 88888.00 2023-11-09 19:38:13.000 313 22451.61 144.56 41477.31 88888.00 2023-11-09 19:38:14.000 313 22451.60 144.57 41477.35 88888.00 2023-11-09 19:38:15.000 313 22451.60 144.59 41477.41 47546.61 2023-11-09 19:38:16.000 313 22451.60 144.57 41477.46 88888.00 2023-11-09 19:38:17.000 313 22451.61 144.55 41477.52 88888.00 2023-11-09 19:38:18.000 313 22451.60 144.56 41477.59 88888.00 2023-11-09 19:38:19.000 313 22451.60 144.56 41477.59 88888.00 2023-11-09 19:38:20.000 313 22451.62 144.54 41477.59 47546.59 2023-11-09 19:38:21.000 313 22451.62 144.49 41477.56 88888.00 2023-11-09 19:38:22.000 313 22451.60 144.45 41477.53 88888.00 2023-11-09 19:38:23.000 313 22451.54 144.47 41477.48 88888.00 2023-11-09 19:38:24.000 313 22451.51 144.52 41477.45 88888.00 2023-11-09 19:38:25.000 313 22451.53 144.53 41477.47 47546.61 2023-11-09 19:38:26.000 313 22451.58 144.53 41477.52 88888.00 2023-11-09 19:38:27.000 313 22451.60 144.51 41477.48 88888.00 2023-11-09 19:38:28.000 313 22451.61 144.49 41477.39 88888.00 2023-11-09 19:38:29.000 313 22451.61 144.47 41477.34 88888.00 2023-11-09 19:38:30.000 313 22451.58 144.47 41477.33 47546.56 2023-11-09 19:38:31.000 313 22451.55 144.49 41477.33 88888.00 2023-11-09 19:38:32.000 313 22451.55 144.52 41477.33 88888.00 2023-11-09 19:38:33.000 313 22451.53 144.56 41477.38 88888.00 2023-11-09 19:38:34.000 313 22451.53 144.57 41477.45 88888.00 2023-11-09 19:38:35.000 313 22451.54 144.55 41477.47 47546.58 2023-11-09 19:38:36.000 313 22451.52 144.54 41477.46 88888.00 2023-11-09 19:38:37.000 313 22451.44 144.53 41477.44 88888.00 2023-11-09 19:38:38.000 313 22451.42 144.52 41477.41 88888.00 2023-11-09 19:38:39.000 313 22451.47 144.53 41477.38 88888.00 2023-11-09 19:38:40.000 313 22451.48 144.54 41477.37 47546.55 2023-11-09 19:38:41.000 313 22451.42 144.50 41477.36 88888.00 2023-11-09 19:38:42.000 313 22451.37 144.46 41477.33 88888.00 2023-11-09 19:38:43.000 313 22451.36 144.47 41477.29 88888.00 2023-11-09 19:38:44.000 313 22451.38 144.50 41477.23 88888.00 2023-11-09 19:38:45.000 313 22451.38 144.50 41477.18 47546.59 2023-11-09 19:38:46.000 313 22451.36 144.53 41477.21 88888.00 2023-11-09 19:38:47.000 313 22451.34 144.55 41477.26 88888.00 2023-11-09 19:38:48.000 313 22451.32 144.52 41477.23 88888.00 2023-11-09 19:38:49.000 313 22451.34 144.49 41477.18 88888.00 2023-11-09 19:38:50.000 313 22451.40 144.48 41477.18 47546.59 2023-11-09 19:38:51.000 313 22451.46 144.48 41477.24 88888.00 2023-11-09 19:38:52.000 313 22451.49 144.52 41477.32 88888.00 2023-11-09 19:38:53.000 313 22451.48 144.54 41477.39 88888.00 2023-11-09 19:38:54.000 313 22451.44 144.51 41477.39 88888.00 2023-11-09 19:38:55.000 313 22451.42 144.48 41477.36 47546.62 2023-11-09 19:38:56.000 313 22451.42 144.48 41477.37 88888.00 2023-11-09 19:38:57.000 313 22451.44 144.51 41477.38 88888.00 2023-11-09 19:38:58.000 313 22451.47 144.50 41477.36 88888.00 2023-11-09 19:38:59.000 313 22451.45 144.48 41477.34 88888.00 2023-11-09 19:39:00.000 313 22451.44 144.47 41477.35 47546.59 2023-11-09 19:39:01.000 313 22451.47 144.46 41477.36 88888.00 2023-11-09 19:39:02.000 313 22451.49 144.41 41477.37 88888.00 2023-11-09 19:39:03.000 313 22451.49 144.38 41477.36 88888.00 2023-11-09 19:39:04.000 313 22451.48 144.36 41477.34 88888.00 2023-11-09 19:39:05.000 313 22451.47 144.34 41477.32 47546.59 2023-11-09 19:39:06.000 313 22451.44 144.32 41477.35 88888.00 2023-11-09 19:39:07.000 313 22451.47 144.34 41477.41 88888.00 2023-11-09 19:39:08.000 313 22451.49 144.39 41477.39 88888.00 2023-11-09 19:39:09.000 313 22451.43 144.43 41477.33 88888.00 2023-11-09 19:39:10.000 313 22451.33 144.48 41477.29 47546.60 2023-11-09 19:39:11.000 313 22451.29 144.50 41477.28 88888.00 2023-11-09 19:39:12.000 313 22451.35 144.47 41477.27 88888.00 2023-11-09 19:39:13.000 313 22451.40 144.45 41477.29 88888.00 2023-11-09 19:39:14.000 313 22451.38 144.45 41477.30 88888.00 2023-11-09 19:39:15.000 313 22451.36 144.46 41477.34 47546.58 2023-11-09 19:39:16.000 313 22451.34 144.47 41477.36 88888.00 2023-11-09 19:39:17.000 313 22451.29 144.49 41477.31 88888.00 2023-11-09 19:39:18.000 313 22451.28 144.54 41477.27 88888.00 2023-11-09 19:39:19.000 313 22451.31 144.56 41477.28 88888.00 2023-11-09 19:39:20.000 313 22451.29 144.51 41477.25 47546.61 2023-11-09 19:39:21.000 313 22451.25 144.47 41477.21 88888.00 2023-11-09 19:39:22.000 313 22451.25 144.45 41477.20 88888.00 2023-11-09 19:39:23.000 313 22451.29 144.46 41477.24 88888.00 2023-11-09 19:39:24.000 313 22451.35 144.50 41477.36 88888.00 2023-11-09 19:39:25.000 313 22451.40 144.54 41477.46 47546.67 2023-11-09 19:39:26.000 313 22451.44 144.52 41477.44 88888.00 2023-11-09 19:39:27.000 313 22451.50 144.49 41477.40 88888.00 2023-11-09 19:39:28.000 313 22451.56 144.51 41477.38 88888.00 2023-11-09 19:39:29.000 313 22451.58 144.57 41477.36 88888.00 2023-11-09 19:39:30.000 313 22451.56 144.61 41477.43 47546.64 2023-11-09 19:39:31.000 313 22451.53 144.60 41477.48 88888.00 2023-11-09 19:39:32.000 313 22451.48 144.55 41477.48 88888.00 2023-11-09 19:39:33.000 313 22451.44 144.51 41477.47 88888.00 2023-11-09 19:39:34.000 313 22451.44 144.49 41477.47 88888.00 2023-11-09 19:39:35.000 313 22451.46 144.51 41477.49 47546.62 2023-11-09 19:39:36.000 313 22451.45 144.55 41477.50 88888.00 2023-11-09 19:39:37.000 313 22451.47 144.58 41477.50 88888.00 2023-11-09 19:39:38.000 313 22451.52 144.64 41477.52 88888.00 2023-11-09 19:39:39.000 313 22451.55 144.69 41477.53 88888.00 2023-11-09 19:39:40.000 313 22451.54 144.69 41477.52 47546.62 2023-11-09 19:39:41.000 313 22451.54 144.67 41477.48 88888.00 2023-11-09 19:39:42.000 313 22451.53 144.66 41477.43 88888.00 2023-11-09 19:39:43.000 313 22451.52 144.68 41477.39 88888.00 2023-11-09 19:39:44.000 313 22451.50 144.74 41477.37 88888.00 2023-11-09 19:39:45.000 313 22451.46 144.77 41477.38 47546.61 2023-11-09 19:39:46.000 313 22451.45 144.77 41477.44 88888.00 2023-11-09 19:39:47.000 313 22451.45 144.72 41477.47 88888.00 2023-11-09 19:39:48.000 313 22451.43 144.66 41477.41 88888.00 2023-11-09 19:39:49.000 313 22451.40 144.67 41477.33 88888.00 2023-11-09 19:39:50.000 313 22451.44 144.74 41477.36 47546.66 2023-11-09 19:39:51.000 313 22451.46 144.75 41477.44 88888.00 2023-11-09 19:39:52.000 313 22451.41 144.75 41477.43 88888.00 2023-11-09 19:39:53.000 313 22451.38 144.78 41477.35 88888.00 2023-11-09 19:39:54.000 313 22451.42 144.77 41477.39 88888.00 2023-11-09 19:39:55.000 313 22451.48 144.72 41477.49 47546.66 2023-11-09 19:39:56.000 313 22451.49 144.71 41477.52 88888.00 2023-11-09 19:39:57.000 313 22451.47 144.74 41477.53 88888.00 2023-11-09 19:39:58.000 313 22451.44 144.79 41477.52 88888.00 2023-11-09 19:39:59.000 313 22451.44 144.85 41477.48 88888.00 2023-11-09 19:40:00.000 313 22451.42 144.88 41477.46 47546.69 2023-11-09 19:40:01.000 313 22451.43 144.86 41477.46 88888.00 2023-11-09 19:40:02.000 313 22451.44 144.84 41477.45 88888.00 2023-11-09 19:40:03.000 313 22451.41 144.82 41477.40 88888.00 2023-11-09 19:40:04.000 313 22451.40 144.81 41477.33 88888.00 2023-11-09 19:40:05.000 313 22451.40 144.81 41477.32 47546.70 2023-11-09 19:40:06.000 313 22451.41 144.79 41477.31 88888.00 2023-11-09 19:40:07.000 313 22451.42 144.75 41477.26 88888.00 2023-11-09 19:40:08.000 313 22451.44 144.75 41477.25 88888.00 2023-11-09 19:40:09.000 313 22451.44 144.79 41477.20 88888.00 2023-11-09 19:40:10.000 313 22451.46 144.81 41477.15 47546.71 2023-11-09 19:40:11.000 313 22451.48 144.81 41477.18 88888.00 2023-11-09 19:40:12.000 313 22451.48 144.83 41477.22 88888.00 2023-11-09 19:40:13.000 313 22451.47 144.85 41477.26 88888.00 2023-11-09 19:40:14.000 313 22451.45 144.85 41477.33 88888.00 2023-11-09 19:40:15.000 313 22451.47 144.84 41477.43 47546.71 2023-11-09 19:40:16.000 313 22451.47 144.84 41477.46 88888.00 2023-11-09 19:40:17.000 313 22451.44 144.85 41477.46 88888.00 2023-11-09 19:40:18.000 313 22451.43 144.85 41477.44 88888.00 2023-11-09 19:40:19.000 313 22451.46 144.85 41477.43 88888.00 2023-11-09 19:40:20.000 313 22451.49 144.84 41477.49 47546.72 2023-11-09 19:40:21.000 313 22451.50 144.85 41477.56 88888.00 2023-11-09 19:40:22.000 313 22451.50 144.91 41477.55 88888.00 2023-11-09 19:40:23.000 313 22451.49 144.96 41477.51 88888.00 2023-11-09 19:40:24.000 313 22451.43 144.95 41477.53 88888.00 2023-11-09 19:40:25.000 313 22451.38 144.93 41477.57 47546.67 2023-11-09 19:40:26.000 313 22451.36 144.93 41477.57 88888.00 2023-11-09 19:40:27.000 313 22451.38 144.96 41477.53 88888.00 2023-11-09 19:40:28.000 313 22451.40 144.99 41477.48 88888.00 2023-11-09 19:40:29.000 313 22451.35 144.98 41477.43 88888.00 2023-11-09 19:40:30.000 313 22451.29 144.99 41477.38 47546.62 2023-11-09 19:40:31.000 313 22451.24 145.01 41477.34 88888.00 2023-11-09 19:40:32.000 313 22451.21 145.00 41477.36 88888.00 2023-11-09 19:40:33.000 313 22451.20 145.02 41477.43 88888.00 2023-11-09 19:40:34.000 313 22451.23 145.07 41477.49 88888.00 2023-11-09 19:40:35.000 313 22451.21 145.10 41477.45 47546.59 2023-11-09 19:40:36.000 313 22451.12 145.02 41477.34 88888.00 2023-11-09 19:40:37.000 313 22451.04 144.92 41477.27 88888.00 2023-11-09 19:40:38.000 313 22451.03 144.90 41477.26 88888.00 2023-11-09 19:40:39.000 313 22451.08 144.95 41477.31 88888.00 2023-11-09 19:40:40.000 313 22451.13 145.00 41477.41 47546.57 2023-11-09 19:40:41.000 313 22451.14 145.02 41477.49 88888.00 2023-11-09 19:40:42.000 313 22451.14 145.01 41477.49 88888.00 2023-11-09 19:40:43.000 313 22451.13 145.04 41477.44 88888.00 2023-11-09 19:40:44.000 313 22451.13 145.06 41477.43 88888.00 2023-11-09 19:40:45.000 313 22451.16 145.02 41477.47 47546.56 2023-11-09 19:40:46.000 313 22451.17 144.94 41477.51 88888.00 2023-11-09 19:40:47.000 313 22451.18 144.92 41477.52 88888.00 2023-11-09 19:40:48.000 313 22451.18 144.95 41477.49 88888.00 2023-11-09 19:40:49.000 313 22451.22 145.00 41477.43 88888.00 2023-11-09 19:40:50.000 313 22451.26 145.03 41477.41 47546.60 2023-11-09 19:40:51.000 313 22451.26 145.01 41477.40 88888.00 2023-11-09 19:40:52.000 313 22451.24 145.00 41477.39 88888.00 2023-11-09 19:40:53.000 313 22451.27 145.04 41477.41 88888.00 2023-11-09 19:40:54.000 313 22451.31 145.07 41477.43 88888.00 2023-11-09 19:40:55.000 313 22451.31 145.05 41477.38 47546.65 2023-11-09 19:40:56.000 313 22451.32 145.04 41477.35 88888.00 2023-11-09 19:40:57.000 313 22451.32 145.03 41477.37 88888.00 2023-11-09 19:40:58.000 313 22451.32 145.04 41477.40 88888.00 2023-11-09 19:40:59.000 313 22451.33 145.04 41477.36 88888.00 2023-11-09 19:41:00.000 313 22451.36 145.01 41477.28 47546.67 2023-11-09 19:41:01.000 313 22451.40 145.01 41477.29 88888.00 2023-11-09 19:41:02.000 313 22451.41 145.04 41477.36 88888.00 2023-11-09 19:41:03.000 313 22451.41 145.08 41477.43 88888.00 2023-11-09 19:41:04.000 313 22451.41 145.11 41477.50 88888.00 2023-11-09 19:41:05.000 313 22451.42 145.12 41477.54 47546.75 2023-11-09 19:41:06.000 313 22451.45 145.13 41477.52 88888.00 2023-11-09 19:41:07.000 313 22451.46 145.15 41477.49 88888.00 2023-11-09 19:41:08.000 313 22451.48 145.17 41477.49 88888.00 2023-11-09 19:41:09.000 313 22451.52 145.21 41477.50 88888.00 2023-11-09 19:41:10.000 313 22451.53 145.26 41477.49 47546.82 2023-11-09 19:41:11.000 313 22451.53 145.28 41477.47 88888.00 2023-11-09 19:41:12.000 313 22451.54 145.32 41477.48 88888.00 2023-11-09 19:41:13.000 313 22451.58 145.35 41477.50 88888.00 2023-11-09 19:41:14.000 313 22451.62 145.36 41477.54 88888.00 2023-11-09 19:41:15.000 313 22451.62 145.34 41477.54 47546.80 2023-11-09 19:41:16.000 313 22451.61 145.31 41477.52 88888.00 2023-11-09 19:41:17.000 313 22451.60 145.33 41477.54 88888.00 2023-11-09 19:41:18.000 313 22451.61 145.39 41477.56 88888.00 2023-11-09 19:41:19.000 313 22451.58 145.45 41477.54 88888.00 2023-11-09 19:41:20.000 313 22451.54 145.47 41477.54 47546.78 2023-11-09 19:41:21.000 313 22451.57 145.46 41477.52 88888.00 2023-11-09 19:41:22.000 313 22451.63 145.45 41477.47 88888.00 2023-11-09 19:41:23.000 313 22451.63 145.46 41477.45 88888.00 2023-11-09 19:41:24.000 313 22451.60 145.48 41477.47 88888.00 2023-11-09 19:41:25.000 313 22451.58 145.51 41477.50 47546.80 2023-11-09 19:41:26.000 313 22451.56 145.56 41477.52 88888.00 2023-11-09 19:41:27.000 313 22451.54 145.59 41477.51 88888.00 2023-11-09 19:41:28.000 313 22451.53 145.64 41477.52 88888.00 2023-11-09 19:41:29.000 313 22451.53 145.68 41477.56 88888.00 2023-11-09 19:41:30.000 313 22451.53 145.70 41477.57 47546.80 2023-11-09 19:41:31.000 313 22451.49 145.70 41477.57 88888.00 2023-11-09 19:41:32.000 313 22451.40 145.65 41477.57 88888.00 2023-11-09 19:41:33.000 313 22451.39 145.64 41477.56 88888.00 2023-11-09 19:41:34.000 313 22451.45 145.70 41477.54 88888.00 2023-11-09 19:41:35.000 313 22451.45 145.77 41477.48 47546.75 2023-11-09 19:41:36.000 313 22451.41 145.77 41477.46 88888.00 2023-11-09 19:41:37.000 313 22451.39 145.73 41477.51 88888.00 2023-11-09 19:41:38.000 313 22451.37 145.69 41477.62 88888.00 2023-11-09 19:41:39.000 313 22451.36 145.71 41477.68 88888.00 2023-11-09 19:41:40.000 313 22451.38 145.77 41477.66 47546.77 2023-11-09 19:41:41.000 313 22451.40 145.75 41477.59 88888.00 2023-11-09 19:41:42.000 313 22451.38 145.66 41477.51 88888.00 2023-11-09 19:41:43.000 313 22451.33 145.61 41477.46 88888.00 2023-11-09 19:41:44.000 313 22451.28 145.63 41477.49 88888.00 2023-11-09 19:41:45.000 313 22451.27 145.66 41477.54 47546.77 2023-11-09 19:41:46.000 313 22451.27 145.64 41477.54 88888.00 2023-11-09 19:41:47.000 313 22451.30 145.62 41477.52 88888.00 2023-11-09 19:41:48.000 313 22451.33 145.63 41477.54 88888.00 2023-11-09 19:41:49.000 313 22451.36 145.63 41477.50 88888.00 2023-11-09 19:41:50.000 313 22451.38 145.61 41477.47 47546.77 2023-11-09 19:41:51.000 313 22451.40 145.61 41477.51 88888.00 2023-11-09 19:41:52.000 313 22451.40 145.63 41477.61 88888.00 2023-11-09 19:41:53.000 313 22451.41 145.64 41477.68 88888.00 2023-11-09 19:41:54.000 313 22451.44 145.62 41477.71 88888.00 2023-11-09 19:41:55.000 313 22451.51 145.59 41477.73 47546.87 2023-11-09 19:41:56.000 313 22451.55 145.58 41477.71 88888.00 2023-11-09 19:41:57.000 313 22451.54 145.61 41477.66 88888.00 2023-11-09 19:41:58.000 313 22451.57 145.67 41477.65 88888.00 2023-11-09 19:41:59.000 313 22451.64 145.73 41477.70 88888.00 2023-11-09 19:42:00.000 313 22451.72 145.75 41477.71 47546.95 2023-11-09 19:42:01.000 313 22451.74 145.73 41477.63 88888.00 2023-11-09 19:42:02.000 313 22451.73 145.72 41477.59 88888.00 2023-11-09 19:42:03.000 313 22451.75 145.72 41477.63 88888.00 2023-11-09 19:42:04.000 313 22451.81 145.75 41477.69 88888.00 2023-11-09 19:42:05.000 313 22451.84 145.78 41477.76 47547.01 2023-11-09 19:42:06.000 313 22451.84 145.77 41477.79 88888.00 2023-11-09 19:42:07.000 313 22451.86 145.76 41477.79 88888.00 2023-11-09 19:42:08.000 313 22451.92 145.82 41477.80 88888.00 2023-11-09 19:42:09.000 313 22451.95 145.88 41477.78 88888.00 2023-11-09 19:42:10.000 313 22451.94 145.84 41477.74 47547.08 2023-11-09 19:42:11.000 313 22451.92 145.77 41477.67 88888.00 2023-11-09 19:42:12.000 313 22451.95 145.77 41477.62 88888.00 2023-11-09 19:42:13.000 313 22452.00 145.84 41477.66 88888.00 2023-11-09 19:42:14.000 313 22452.02 145.88 41477.73 88888.00 2023-11-09 19:42:15.000 313 22452.01 145.89 41477.77 47547.11 2023-11-09 19:42:16.000 313 22452.02 145.88 41477.75 88888.00 2023-11-09 19:42:17.000 313 22452.03 145.87 41477.67 88888.00 2023-11-09 19:42:18.000 313 22452.06 145.88 41477.64 88888.00 2023-11-09 19:42:19.000 313 22452.09 145.95 41477.70 88888.00 2023-11-09 19:42:20.000 313 22452.03 146.00 41477.71 47547.08 2023-11-09 19:42:21.000 313 22451.93 145.99 41477.68 88888.00 2023-11-09 19:42:22.000 313 22451.91 145.99 41477.72 88888.00 2023-11-09 19:42:23.000 313 22451.93 146.02 41477.80 88888.00 2023-11-09 19:42:24.000 313 22451.96 146.06 41477.82 88888.00 2023-11-09 19:42:25.000 313 22451.94 146.08 41477.78 47547.09 2023-11-09 19:42:26.000 313 22451.92 146.06 41477.75 88888.00 2023-11-09 19:42:27.000 313 22451.90 146.03 41477.71 88888.00 2023-11-09 19:42:28.000 313 22451.90 146.04 41477.65 88888.00 2023-11-09 19:42:29.000 313 22451.90 146.11 41477.64 88888.00 2023-11-09 19:42:30.000 313 22451.90 146.14 41477.62 47547.14 2023-11-09 19:42:31.000 313 22451.94 146.12 41477.57 88888.00 2023-11-09 19:42:32.000 313 22451.98 146.15 41477.61 88888.00 2023-11-09 19:42:33.000 313 22451.98 146.22 41477.71 88888.00 2023-11-09 19:42:34.000 313 22451.97 146.25 41477.72 88888.00 2023-11-09 19:42:35.000 313 22451.97 146.23 41477.64 47547.13 2023-11-09 19:42:36.000 313 22451.93 146.23 41477.57 88888.00 2023-11-09 19:42:37.000 313 22451.88 146.26 41477.57 88888.00 2023-11-09 19:42:38.000 313 22451.87 146.31 41477.63 88888.00 2023-11-09 19:42:39.000 313 22451.88 146.30 41477.70 88888.00 2023-11-09 19:42:40.000 313 22451.90 146.25 41477.76 47547.15 2023-11-09 19:42:41.000 313 22451.92 146.21 41477.73 88888.00 2023-11-09 19:42:42.000 313 22451.91 146.20 41477.66 88888.00 2023-11-09 19:42:43.000 313 22451.89 146.20 41477.65 88888.00 2023-11-09 19:42:44.000 313 22451.88 146.22 41477.69 88888.00 2023-11-09 19:42:45.000 313 22451.85 146.24 41477.65 47547.16 2023-11-09 19:42:46.000 313 22451.84 146.25 41477.57 88888.00 2023-11-09 19:42:47.000 313 22451.84 146.25 41477.57 88888.00 2023-11-09 19:42:48.000 313 22451.84 146.26 41477.64 88888.00 2023-11-09 19:42:49.000 313 22451.87 146.24 41477.72 88888.00 2023-11-09 19:42:50.000 313 22451.86 146.18 41477.75 47547.16 2023-11-09 19:42:51.000 313 22451.79 146.15 41477.72 88888.00 2023-11-09 19:42:52.000 313 22451.74 146.15 41477.69 88888.00 2023-11-09 19:42:53.000 313 22451.76 146.13 41477.68 88888.00 2023-11-09 19:42:54.000 313 22451.81 146.11 41477.71 88888.00 2023-11-09 19:42:55.000 313 22451.82 146.10 41477.76 47547.20 2023-11-09 19:42:56.000 313 22451.83 146.10 41477.80 88888.00 2023-11-09 19:42:57.000 313 22451.88 146.12 41477.82 88888.00 2023-11-09 19:42:58.000 313 22451.91 146.11 41477.78 88888.00 2023-11-09 19:42:59.000 313 22451.91 146.10 41477.69 88888.00 2023-11-09 19:43:00.000 313 22451.90 146.10 41477.63 47547.24 2023-11-09 19:43:01.000 313 22451.91 146.09 41477.61 88888.00 2023-11-09 19:43:02.000 313 22451.95 146.07 41477.65 88888.00 2023-11-09 19:43:03.000 313 22451.96 146.11 41477.71 88888.00 2023-11-09 19:43:04.000 313 22451.94 146.16 41477.71 88888.00 2023-11-09 19:43:05.000 313 22451.92 146.20 41477.68 47547.26 2023-11-09 19:43:06.000 313 22451.90 146.19 41477.71 88888.00 2023-11-09 19:43:07.000 313 22451.87 146.15 41477.77 88888.00 2023-11-09 19:43:08.000 313 22451.87 146.11 41477.79 88888.00 2023-11-09 19:43:09.000 313 22451.90 146.09 41477.76 88888.00 2023-11-09 19:43:10.000 313 22451.91 146.10 41477.72 47547.25 2023-11-09 19:43:11.000 313 22451.92 146.13 41477.73 88888.00 2023-11-09 19:43:12.000 313 22451.90 146.16 41477.77 88888.00 2023-11-09 19:43:13.000 313 22451.87 146.17 41477.82 88888.00 2023-11-09 19:43:14.000 313 22451.91 146.16 41477.88 88888.00 2023-11-09 19:43:15.000 313 22451.96 146.12 41477.86 47547.25 2023-11-09 19:43:16.000 313 22451.98 146.11 41477.85 88888.00 2023-11-09 19:43:17.000 313 22451.96 146.13 41477.90 88888.00 2023-11-09 19:43:18.000 313 22451.90 146.12 41477.96 88888.00 2023-11-09 19:43:19.000 313 22451.85 146.11 41478.00 88888.00 2023-11-09 19:43:20.000 313 22451.86 146.15 41478.00 47547.24 2023-11-09 19:43:21.000 313 22451.87 146.18 41477.93 88888.00 2023-11-09 19:43:22.000 313 22451.89 146.17 41477.90 88888.00 2023-11-09 19:43:23.000 313 22451.93 146.17 41477.93 88888.00 2023-11-09 19:43:24.000 313 22451.92 146.17 41477.93 88888.00 2023-11-09 19:43:25.000 313 22451.88 146.18 41477.93 47547.26 2023-11-09 19:43:26.000 313 22451.93 146.20 41477.95 88888.00 2023-11-09 19:43:27.000 313 22452.01 146.21 41477.99 88888.00 2023-11-09 19:43:28.000 313 22451.98 146.19 41478.01 88888.00 2023-11-09 19:43:29.000 313 22451.88 146.16 41477.99 88888.00 2023-11-09 19:43:30.000 313 22451.83 146.14 41477.93 47547.22 2023-11-09 19:43:31.000 313 22451.84 146.12 41477.89 88888.00 2023-11-09 19:43:32.000 313 22451.90 146.09 41477.90 88888.00 2023-11-09 19:43:33.000 313 22451.92 146.06 41477.86 88888.00 2023-11-09 19:43:34.000 313 22451.92 146.06 41477.82 88888.00 2023-11-09 19:43:35.000 313 22451.93 146.08 41477.83 47547.19 2023-11-09 19:43:36.000 313 22451.94 146.07 41477.88 88888.00 2023-11-09 19:43:37.000 313 22451.97 146.05 41477.96 88888.00 2023-11-09 19:43:38.000 313 22452.00 146.06 41477.97 88888.00 2023-11-09 19:43:39.000 313 22452.02 146.09 41477.93 88888.00 2023-11-09 19:43:40.000 313 22452.00 146.08 41477.89 47547.21 2023-11-09 19:43:41.000 313 22451.99 146.01 41477.90 88888.00 2023-11-09 19:43:42.000 313 22451.99 145.96 41477.94 88888.00 2023-11-09 19:43:43.000 313 22452.00 145.99 41477.97 88888.00 2023-11-09 19:43:44.000 313 22452.02 146.05 41477.94 88888.00 2023-11-09 19:43:45.000 313 22452.01 146.10 41477.88 47547.26 2023-11-09 19:43:46.000 313 22451.97 146.11 41477.85 88888.00 2023-11-09 19:43:47.000 313 22451.95 146.10 41477.88 88888.00 2023-11-09 19:43:48.000 313 22451.99 146.07 41477.90 88888.00 2023-11-09 19:43:49.000 313 22452.01 146.04 41477.83 88888.00 2023-11-09 19:43:50.000 313 22451.98 146.03 41477.73 47547.29 2023-11-09 19:43:51.000 313 22451.96 146.04 41477.77 88888.00 2023-11-09 19:43:52.000 313 22451.99 146.03 41477.86 88888.00 2023-11-09 19:43:53.000 313 22452.03 145.98 41477.86 88888.00 2023-11-09 19:43:54.000 313 22452.05 145.95 41477.84 88888.00 2023-11-09 19:43:55.000 313 22452.08 145.98 41477.84 47547.24 2023-11-09 19:43:56.000 313 22452.09 146.03 41477.85 88888.00 2023-11-09 19:43:57.000 313 22452.03 146.00 41477.82 88888.00 2023-11-09 19:43:58.000 313 22451.96 145.93 41477.73 88888.00 2023-11-09 19:43:59.000 313 22451.96 145.92 41477.69 88888.00 2023-11-09 19:44:00.000 313 22452.01 145.95 41477.78 47547.27 2023-11-09 19:44:01.000 313 22452.05 145.97 41477.87 88888.00 2023-11-09 19:44:02.000 313 22452.07 145.98 41477.86 88888.00 2023-11-09 19:44:03.000 313 22452.05 146.02 41477.80 88888.00 2023-11-09 19:44:04.000 313 22452.03 146.06 41477.82 88888.00 2023-11-09 19:44:05.000 313 22452.03 146.05 41477.86 47547.26 2023-11-09 19:44:06.000 313 22451.99 146.04 41477.88 88888.00 2023-11-09 19:44:07.000 313 22451.97 146.08 41477.89 88888.00 2023-11-09 19:44:08.000 313 22452.01 146.10 41477.87 88888.00 2023-11-09 19:44:09.000 313 22452.03 146.12 41477.84 88888.00 2023-11-09 19:44:10.000 313 22452.02 146.14 41477.82 47547.28 2023-11-09 19:44:11.000 313 22452.00 146.15 41477.86 88888.00 2023-11-09 19:44:12.000 313 22451.99 146.12 41477.93 88888.00 2023-11-09 19:44:13.000 313 22452.03 146.10 41477.94 88888.00 2023-11-09 19:44:14.000 313 22452.10 146.13 41477.90 88888.00 2023-11-09 19:44:15.000 313 22452.10 146.13 41477.86 47547.29 2023-11-09 19:44:16.000 313 22452.04 146.11 41477.82 88888.00 2023-11-09 19:44:17.000 313 22452.03 146.12 41477.83 88888.00 2023-11-09 19:44:18.000 313 22452.04 146.16 41477.86 88888.00 2023-11-09 19:44:19.000 313 22452.04 146.16 41477.85 88888.00 2023-11-09 19:44:20.000 313 22452.02 146.16 41477.82 47547.33 2023-11-09 19:44:21.000 313 22452.01 146.15 41477.86 88888.00 2023-11-09 19:44:22.000 313 22452.03 146.12 41477.90 88888.00 2023-11-09 19:44:23.000 313 22452.05 146.12 41477.93 88888.00 2023-11-09 19:44:24.000 313 22452.04 146.13 41477.93 88888.00 2023-11-09 19:44:25.000 313 22452.04 146.12 41477.89 47547.40 2023-11-09 19:44:26.000 313 22452.08 146.11 41477.85 88888.00 2023-11-09 19:44:27.000 313 22452.11 146.14 41477.86 88888.00 2023-11-09 19:44:28.000 313 22452.09 146.18 41477.90 88888.00 2023-11-09 19:44:29.000 313 22452.10 146.18 41477.93 88888.00 2023-11-09 19:44:30.000 313 22452.14 146.14 41477.95 47547.40 2023-11-09 19:44:31.000 313 22452.14 146.10 41477.92 88888.00 2023-11-09 19:44:32.000 313 22452.14 146.09 41477.86 88888.00 2023-11-09 19:44:33.000 313 22452.20 146.12 41477.86 88888.00 2023-11-09 19:44:34.000 313 22452.30 146.16 41477.89 88888.00 2023-11-09 19:44:35.000 313 22452.31 146.19 41477.90 47547.49 2023-11-09 19:44:36.000 313 22452.25 146.20 41477.92 88888.00 2023-11-09 19:44:37.000 313 22452.20 146.17 41477.94 88888.00 2023-11-09 19:44:38.000 313 22452.18 146.12 41477.93 88888.00 2023-11-09 19:44:39.000 313 22452.19 146.16 41477.96 88888.00 2023-11-09 19:44:40.000 313 22452.23 146.27 41478.02 47547.48 2023-11-09 19:44:41.000 313 22452.28 146.34 41478.01 88888.00 2023-11-09 19:44:42.000 313 22452.31 146.35 41477.97 88888.00 2023-11-09 19:44:43.000 313 22452.30 146.33 41478.02 88888.00 2023-11-09 19:44:44.000 313 22452.29 146.31 41478.10 88888.00 2023-11-09 19:44:45.000 313 22452.29 146.31 41478.08 47547.52 2023-11-09 19:44:46.000 313 22452.27 146.35 41478.05 88888.00 2023-11-09 19:44:47.000 313 22452.22 146.36 41478.03 88888.00 2023-11-09 19:44:48.000 313 22452.15 146.34 41477.94 88888.00 2023-11-09 19:44:49.000 313 22452.14 146.36 41477.83 88888.00 2023-11-09 19:44:50.000 313 22452.19 146.40 41477.84 47547.51 2023-11-09 19:44:51.000 313 22452.26 146.43 41477.92 88888.00 2023-11-09 19:44:52.000 313 22452.28 146.45 41477.99 88888.00 2023-11-09 19:44:53.000 313 22452.27 146.47 41478.01 88888.00 2023-11-09 19:44:54.000 313 22452.24 146.50 41477.97 88888.00 2023-11-09 19:44:55.000 313 22452.19 146.49 41477.88 47547.48 2023-11-09 19:44:56.000 313 22452.16 146.44 41477.81 88888.00 2023-11-09 19:44:57.000 313 22452.17 146.45 41477.77 88888.00 2023-11-09 19:44:58.000 313 22452.18 146.51 41477.77 88888.00 2023-11-09 19:44:59.000 313 22452.13 146.52 41477.76 88888.00 2023-11-09 19:45:00.000 313 22452.09 146.48 41477.73 47547.52 2023-11-09 19:45:01.000 313 22452.10 146.47 41477.76 88888.00 2023-11-09 19:45:02.000 313 22452.15 146.51 41477.86 88888.00 2023-11-09 19:45:03.000 313 22452.21 146.55 41477.91 88888.00 2023-11-09 19:45:04.000 313 22452.26 146.61 41477.85 88888.00 2023-11-09 19:45:05.000 313 22452.27 146.66 41477.77 47547.51 2023-11-09 19:45:06.000 313 22452.24 146.67 41477.77 88888.00 2023-11-09 19:45:07.000 313 22452.22 146.70 41477.83 88888.00 2023-11-09 19:45:08.000 313 22452.18 146.75 41477.84 88888.00 2023-11-09 19:45:09.000 313 22452.13 146.75 41477.80 88888.00 2023-11-09 19:45:10.000 313 22452.13 146.69 41477.77 47547.52 2023-11-09 19:45:11.000 313 22452.16 146.61 41477.77 88888.00 2023-11-09 19:45:12.000 313 22452.19 146.59 41477.76 88888.00 2023-11-09 19:45:13.000 313 22452.21 146.63 41477.77 88888.00 2023-11-09 19:45:14.000 313 22452.17 146.67 41477.77 88888.00 2023-11-09 19:45:15.000 313 22452.12 146.69 41477.78 47547.50 2023-11-09 19:45:16.000 313 22452.11 146.71 41477.84 88888.00 2023-11-09 19:45:17.000 313 22452.13 146.72 41477.91 88888.00 2023-11-09 19:45:18.000 313 22452.11 146.76 41477.94 88888.00 2023-11-09 19:45:19.000 313 22452.08 146.81 41477.95 88888.00 2023-11-09 19:45:20.000 313 22452.08 146.83 41477.97 47547.48 2023-11-09 19:45:21.000 313 22452.08 146.82 41477.95 88888.00 2023-11-09 19:45:22.000 313 22452.06 146.83 41477.91 88888.00 2023-11-09 19:45:23.000 313 22452.05 146.85 41477.97 88888.00 2023-11-09 19:45:24.000 313 22452.02 146.86 41478.01 88888.00 2023-11-09 19:45:25.000 313 22451.97 146.89 41477.95 47547.45 2023-11-09 19:45:26.000 313 22451.97 146.96 41477.91 88888.00 2023-11-09 19:45:27.000 313 22452.02 147.01 41477.94 88888.00 2023-11-09 19:45:28.000 313 22452.03 147.01 41477.96 88888.00 2023-11-09 19:45:29.000 313 22451.98 146.98 41477.98 88888.00 2023-11-09 19:45:30.000 313 22451.94 146.94 41477.99 47547.40 2023-11-09 19:45:31.000 313 22451.92 146.90 41477.98 88888.00 2023-11-09 19:45:32.000 313 22451.89 146.91 41477.98 88888.00 2023-11-09 19:45:33.000 313 22451.86 146.98 41478.00 88888.00 2023-11-09 19:45:34.000 313 22451.85 147.01 41478.02 88888.00 2023-11-09 19:45:35.000 313 22451.88 146.97 41477.99 47547.41 2023-11-09 19:45:36.000 313 22451.90 146.90 41477.93 88888.00 2023-11-09 19:45:37.000 313 22451.88 146.86 41477.94 88888.00 2023-11-09 19:45:38.000 313 22451.83 146.90 41477.98 88888.00 2023-11-09 19:45:39.000 313 22451.77 146.94 41477.98 88888.00 2023-11-09 19:45:40.000 313 22451.75 146.96 41477.99 47547.42 2023-11-09 19:45:41.000 313 22451.77 146.96 41478.06 88888.00 2023-11-09 19:45:42.000 313 22451.78 146.94 41478.10 88888.00 2023-11-09 19:45:43.000 313 22451.75 146.88 41478.10 88888.00 2023-11-09 19:45:44.000 313 22451.72 146.81 41478.09 88888.00 2023-11-09 19:45:45.000 313 22451.69 146.82 41478.07 47547.44 2023-11-09 19:45:46.000 313 22451.68 146.87 41478.00 88888.00 2023-11-09 19:45:47.000 313 22451.69 146.88 41477.94 88888.00 2023-11-09 19:45:48.000 313 22451.73 146.88 41477.94 88888.00 2023-11-09 19:45:49.000 313 22451.78 146.91 41478.02 88888.00 2023-11-09 19:45:50.000 313 22451.80 146.91 41478.06 47547.43 2023-11-09 19:45:51.000 313 22451.76 146.84 41477.98 88888.00 2023-11-09 19:45:52.000 313 22451.77 146.79 41477.86 88888.00 2023-11-09 19:45:53.000 313 22451.82 146.79 41477.82 88888.00 2023-11-09 19:45:54.000 313 22451.85 146.80 41477.81 88888.00 2023-11-09 19:45:55.000 313 22451.84 146.81 41477.82 47547.48 2023-11-09 19:45:56.000 313 22451.84 146.84 41477.83 88888.00 2023-11-09 19:45:57.000 313 22451.85 146.90 41477.87 88888.00 2023-11-09 19:45:58.000 313 22451.87 146.94 41477.91 88888.00 2023-11-09 19:45:59.000 313 22451.85 146.91 41477.95 88888.00 2023-11-09 19:46:00.000 313 22451.85 146.85 41478.00 47547.48 2023-11-09 19:46:01.000 313 22451.88 146.84 41478.03 88888.00 2023-11-09 19:46:02.000 313 22451.92 146.87 41478.04 88888.00 2023-11-09 19:46:03.000 313 22451.94 146.89 41478.05 88888.00 2023-11-09 19:46:04.000 313 22451.97 146.90 41478.06 88888.00 2023-11-09 19:46:05.000 313 22452.00 146.92 41478.07 47547.49 2023-11-09 19:46:06.000 313 22451.99 146.93 41478.06 88888.00 2023-11-09 19:46:07.000 313 22451.97 146.93 41478.03 88888.00 2023-11-09 19:46:08.000 313 22451.95 146.91 41478.00 88888.00 2023-11-09 19:46:09.000 313 22451.94 146.92 41477.97 88888.00 2023-11-09 19:46:10.000 313 22451.96 146.93 41477.94 47547.53 2023-11-09 19:46:11.000 313 22452.00 146.94 41477.91 88888.00 2023-11-09 19:46:12.000 313 22452.06 146.93 41477.93 88888.00 2023-11-09 19:46:13.000 313 22452.14 146.90 41478.00 88888.00 2023-11-09 19:46:14.000 313 22452.21 146.89 41478.08 88888.00 2023-11-09 19:46:15.000 313 22452.21 146.89 41478.10 47547.56 2023-11-09 19:46:16.000 313 22452.19 146.89 41478.08 88888.00 2023-11-09 19:46:17.000 313 22452.18 146.84 41478.06 88888.00 2023-11-09 19:46:18.000 313 22452.19 146.81 41478.07 88888.00 2023-11-09 19:46:19.000 313 22452.18 146.84 41478.10 88888.00 2023-11-09 19:46:20.000 313 22452.19 146.87 41478.12 47547.62 2023-11-09 19:46:21.000 313 22452.21 146.86 41478.15 88888.00 2023-11-09 19:46:22.000 313 22452.24 146.83 41478.19 88888.00 2023-11-09 19:46:23.000 313 22452.27 146.84 41478.18 88888.00 2023-11-09 19:46:24.000 313 22452.30 146.88 41478.15 88888.00 2023-11-09 19:46:25.000 313 22452.32 146.94 41478.13 47547.67 2023-11-09 19:46:26.000 313 22452.33 146.97 41478.11 88888.00 2023-11-09 19:46:27.000 313 22452.32 146.91 41478.04 88888.00 2023-11-09 19:46:28.000 313 22452.31 146.84 41478.01 88888.00 2023-11-09 19:46:29.000 313 22452.34 146.82 41478.04 88888.00 2023-11-09 19:46:30.000 313 22452.34 146.82 41478.11 47547.68 2023-11-09 19:46:31.000 313 22452.29 146.83 41478.18 88888.00 2023-11-09 19:46:32.000 313 22452.26 146.86 41478.21 88888.00 2023-11-09 19:46:33.000 313 22452.30 146.91 41478.28 88888.00 2023-11-09 19:46:34.000 313 22452.35 146.91 41478.34 88888.00 2023-11-09 19:46:35.000 313 22452.35 146.87 41478.31 47547.70 2023-11-09 19:46:36.000 313 22452.30 146.83 41478.27 88888.00 2023-11-09 19:46:37.000 313 22452.28 146.82 41478.31 88888.00 2023-11-09 19:46:38.000 313 22452.29 146.82 41478.31 88888.00 2023-11-09 19:46:39.000 313 22452.26 146.84 41478.22 88888.00 2023-11-09 19:46:40.000 313 22452.22 146.87 41478.13 47547.71 2023-11-09 19:46:41.000 313 22452.24 146.91 41478.08 88888.00 2023-11-09 19:46:42.000 313 22452.28 146.95 41478.08 88888.00 2023-11-09 19:46:43.000 313 22452.31 146.96 41478.07 88888.00 2023-11-09 19:46:44.000 313 22452.32 146.94 41478.06 88888.00 2023-11-09 19:46:45.000 313 22452.31 146.93 41478.07 47547.71 2023-11-09 19:46:46.000 313 22452.31 146.96 41478.08 88888.00 2023-11-09 19:46:47.000 313 22452.31 146.99 41478.05 88888.00 2023-11-09 19:46:48.000 313 22452.30 146.99 41478.04 88888.00 2023-11-09 19:46:49.000 313 22452.28 146.99 41478.10 88888.00 2023-11-09 19:46:50.000 313 22452.26 146.97 41478.16 47547.68 2023-11-09 19:46:51.000 313 22452.25 146.90 41478.19 88888.00 2023-11-09 19:46:52.000 313 22452.23 146.84 41478.18 88888.00 2023-11-09 19:46:53.000 313 22452.22 146.80 41478.14 88888.00 2023-11-09 19:46:54.000 313 22452.23 146.78 41478.12 88888.00 2023-11-09 19:46:55.000 313 22452.23 146.78 41478.11 47547.69 2023-11-09 19:46:56.000 313 22452.17 146.81 41478.05 88888.00 2023-11-09 19:46:57.000 313 22452.09 146.81 41478.02 88888.00 2023-11-09 19:46:58.000 313 22452.07 146.79 41478.11 88888.00 2023-11-09 19:46:59.000 313 22452.12 146.78 41478.21 88888.00 2023-11-09 19:47:00.000 313 22452.18 146.78 41478.26 47547.68 2023-11-09 19:47:01.000 313 22452.19 146.80 41478.26 88888.00 2023-11-09 19:47:02.000 313 22452.16 146.79 41478.25 88888.00 2023-11-09 19:47:03.000 313 22452.13 146.78 41478.21 88888.00 2023-11-09 19:47:04.000 313 22452.13 146.79 41478.21 88888.00 2023-11-09 19:47:05.000 313 22452.12 146.81 41478.24 47547.69 2023-11-09 19:47:06.000 313 22452.10 146.83 41478.27 88888.00 2023-11-09 19:47:07.000 313 22452.08 146.86 41478.24 88888.00 2023-11-09 19:47:08.000 313 22452.07 146.86 41478.18 88888.00 2023-11-09 19:47:09.000 313 22452.08 146.82 41478.12 88888.00 2023-11-09 19:47:10.000 313 22452.09 146.78 41478.11 47547.66 2023-11-09 19:47:11.000 313 22452.10 146.79 41478.15 88888.00 2023-11-09 19:47:12.000 313 22452.14 146.83 41478.16 88888.00 2023-11-09 19:47:13.000 313 22452.18 146.84 41478.15 88888.00 2023-11-09 19:47:14.000 313 22452.15 146.84 41478.13 88888.00 2023-11-09 19:47:15.000 313 22452.08 146.85 41478.07 47547.63 2023-11-09 19:47:16.000 313 22452.04 146.87 41478.02 88888.00 2023-11-09 19:47:17.000 313 22452.05 146.90 41478.02 88888.00 2023-11-09 19:47:18.000 313 22452.03 146.93 41478.00 88888.00 2023-11-09 19:47:19.000 313 22452.02 146.97 41477.98 88888.00 2023-11-09 19:47:20.000 313 22452.05 147.00 41478.04 47547.63 2023-11-09 19:47:21.000 313 22452.07 147.05 41478.17 88888.00 2023-11-09 19:47:22.000 313 22452.05 147.04 41478.25 88888.00 2023-11-09 19:47:23.000 313 22452.01 147.02 41478.23 88888.00 2023-11-09 19:47:24.000 313 22451.97 147.08 41478.24 88888.00 2023-11-09 19:47:25.000 313 22451.95 147.13 41478.26 47547.60 2023-11-09 19:47:26.000 313 22451.97 147.10 41478.19 88888.00 2023-11-09 19:47:27.000 313 22451.96 147.04 41478.15 88888.00 2023-11-09 19:47:28.000 313 22451.90 147.03 41478.19 88888.00 2023-11-09 19:47:29.000 313 22451.84 147.09 41478.21 88888.00 2023-11-09 19:47:30.000 313 22451.78 147.14 41478.13 47547.55 2023-11-09 19:47:31.000 313 22451.75 147.12 41478.06 88888.00 2023-11-09 19:47:32.000 313 22451.79 147.11 41478.04 88888.00 2023-11-09 19:47:33.000 313 22451.82 147.13 41478.06 88888.00 2023-11-09 19:47:34.000 313 22451.81 147.14 41478.13 88888.00 2023-11-09 19:47:35.000 313 22451.79 147.09 41478.18 47547.58 2023-11-09 19:47:36.000 313 22451.81 147.07 41478.21 88888.00 2023-11-09 19:47:37.000 313 22451.83 147.11 41478.25 88888.00 2023-11-09 19:47:38.000 313 22451.82 147.13 41478.32 88888.00 2023-11-09 19:47:39.000 313 22451.80 147.12 41478.38 88888.00 2023-11-09 19:47:40.000 313 22451.77 147.11 41478.43 47547.53 2023-11-09 19:47:41.000 313 22451.73 147.10 41478.41 88888.00 2023-11-09 19:47:42.000 313 22451.71 147.10 41478.28 88888.00 2023-11-09 19:47:43.000 313 22451.72 147.11 41478.17 88888.00 2023-11-09 19:47:44.000 313 22451.74 147.10 41478.18 88888.00 2023-11-09 19:47:45.000 313 22451.76 147.10 41478.21 47547.51 2023-11-09 19:47:46.000 313 22451.77 147.11 41478.23 88888.00 2023-11-09 19:47:47.000 313 22451.77 147.14 41478.27 88888.00 2023-11-09 19:47:48.000 313 22451.76 147.16 41478.26 88888.00 2023-11-09 19:47:49.000 313 22451.74 147.18 41478.21 88888.00 2023-11-09 19:47:50.000 313 22451.74 147.21 41478.19 47547.49 2023-11-09 19:47:51.000 313 22451.74 147.22 41478.21 88888.00 2023-11-09 19:47:52.000 313 22451.75 147.21 41478.25 88888.00 2023-11-09 19:47:53.000 313 22451.77 147.19 41478.32 88888.00 2023-11-09 19:47:54.000 313 22451.76 147.17 41478.34 88888.00 2023-11-09 19:47:55.000 313 22451.69 147.15 41478.31 47547.42 2023-11-09 19:47:56.000 313 22451.63 147.15 41478.28 88888.00 2023-11-09 19:47:57.000 313 22451.62 147.17 41478.24 88888.00 2023-11-09 19:47:58.000 313 22451.65 147.21 41478.26 88888.00 2023-11-09 19:47:59.000 313 22451.65 147.22 41478.25 88888.00 2023-11-09 19:48:00.000 313 22451.63 147.18 41478.14 47547.47 2023-11-09 19:48:01.000 313 22451.62 147.13 41478.07 88888.00 2023-11-09 19:48:02.000 313 22451.66 147.15 41478.15 88888.00 2023-11-09 19:48:03.000 313 22451.71 147.24 41478.25 88888.00 2023-11-09 19:48:04.000 313 22451.74 147.30 41478.29 88888.00 2023-11-09 19:48:05.000 313 22451.72 147.31 41478.26 47547.45 2023-11-09 19:48:06.000 313 22451.68 147.31 41478.24 88888.00 2023-11-09 19:48:07.000 313 22451.66 147.29 41478.28 88888.00 2023-11-09 19:48:08.000 313 22451.65 147.26 41478.32 88888.00 2023-11-09 19:48:09.000 313 22451.64 147.24 41478.38 88888.00 2023-11-09 19:48:10.000 313 22451.62 147.26 41478.39 47547.45 2023-11-09 19:48:11.000 313 22451.60 147.29 41478.32 88888.00 2023-11-09 19:48:12.000 313 22451.60 147.30 41478.27 88888.00 2023-11-09 19:48:13.000 313 22451.63 147.34 41478.30 88888.00 2023-11-09 19:48:14.000 313 22451.67 147.42 41478.36 88888.00 2023-11-09 19:48:15.000 313 22451.67 147.45 41478.36 47547.46 2023-11-09 19:48:16.000 313 22451.66 147.42 41478.29 88888.00 2023-11-09 19:48:17.000 313 22451.65 147.41 41478.26 88888.00 2023-11-09 19:48:18.000 313 22451.63 147.43 41478.27 88888.00 2023-11-09 19:48:19.000 313 22451.60 147.44 41478.27 88888.00 2023-11-09 19:48:20.000 313 22451.57 147.41 41478.27 47547.43 2023-11-09 19:48:21.000 313 22451.57 147.35 41478.26 88888.00 2023-11-09 19:48:22.000 313 22451.62 147.34 41478.24 88888.00 2023-11-09 19:48:23.000 313 22451.66 147.36 41478.26 88888.00 2023-11-09 19:48:24.000 313 22451.62 147.40 41478.26 88888.00 2023-11-09 19:48:25.000 313 22451.57 147.44 41478.24 47547.42 2023-11-09 19:48:26.000 313 22451.58 147.47 41478.27 88888.00 2023-11-09 19:48:27.000 313 22451.60 147.48 41478.30 88888.00 2023-11-09 19:48:28.000 313 22451.59 147.49 41478.29 88888.00 2023-11-09 19:48:29.000 313 22451.58 147.50 41478.24 88888.00 2023-11-09 19:48:30.000 313 22451.60 147.49 41478.22 47547.45 2023-11-09 19:48:31.000 313 22451.62 147.47 41478.31 88888.00 2023-11-09 19:48:32.000 313 22451.64 147.46 41478.38 88888.00 2023-11-09 19:48:33.000 313 22451.67 147.49 41478.39 88888.00 2023-11-09 19:48:34.000 313 22451.69 147.52 41478.39 88888.00 2023-11-09 19:48:35.000 313 22451.68 147.55 41478.38 47547.52 2023-11-09 19:48:36.000 313 22451.68 147.58 41478.35 88888.00 2023-11-09 19:48:37.000 313 22451.68 147.62 41478.37 88888.00 2023-11-09 19:48:38.000 313 22451.69 147.63 41478.41 88888.00 2023-11-09 19:48:39.000 313 22451.72 147.63 41478.39 88888.00 2023-11-09 19:48:40.000 313 22451.74 147.60 41478.33 47547.50 2023-11-09 19:48:41.000 313 22451.71 147.56 41478.27 88888.00 2023-11-09 19:48:42.000 313 22451.72 147.52 41478.27 88888.00 2023-11-09 19:48:43.000 313 22451.78 147.52 41478.34 88888.00 2023-11-09 19:48:44.000 313 22451.81 147.55 41478.39 88888.00 2023-11-09 19:48:45.000 313 22451.79 147.59 41478.41 47547.50 2023-11-09 19:48:46.000 313 22451.79 147.60 41478.41 88888.00 2023-11-09 19:48:47.000 313 22451.79 147.59 41478.36 88888.00 2023-11-09 19:48:48.000 313 22451.76 147.58 41478.29 88888.00 2023-11-09 19:48:49.000 313 22451.74 147.59 41478.24 88888.00 2023-11-09 19:48:50.000 313 22451.77 147.60 41478.22 47547.53 2023-11-09 19:48:51.000 313 22451.76 147.56 41478.23 88888.00 2023-11-09 19:48:52.000 313 22451.73 147.53 41478.23 88888.00 2023-11-09 19:48:53.000 313 22451.72 147.56 41478.21 88888.00 2023-11-09 19:48:54.000 313 22451.72 147.61 41478.18 88888.00 2023-11-09 19:48:55.000 313 22451.73 147.65 41478.22 47547.50 2023-11-09 19:48:56.000 313 22451.74 147.66 41478.30 88888.00 2023-11-09 19:48:57.000 313 22451.77 147.65 41478.36 88888.00 2023-11-09 19:48:58.000 313 22451.79 147.63 41478.40 88888.00 2023-11-09 19:48:59.000 313 22451.76 147.68 41478.44 88888.00 2023-11-09 19:49:00.000 313 22451.71 147.71 41478.42 47547.51 2023-11-09 19:49:01.000 313 22451.67 147.70 41478.38 88888.00 2023-11-09 19:49:02.000 313 22451.65 147.70 41478.36 88888.00 2023-11-09 19:49:03.000 313 22451.60 147.68 41478.32 88888.00 2023-11-09 19:49:04.000 313 22451.54 147.62 41478.27 88888.00 2023-11-09 19:49:05.000 313 22451.47 147.56 41478.27 47547.49 2023-11-09 19:49:06.000 313 22451.42 147.56 41478.26 88888.00 2023-11-09 19:49:07.000 313 22451.41 147.59 41478.22 88888.00 2023-11-09 19:49:08.000 313 22451.44 147.63 41478.21 88888.00 2023-11-09 19:49:09.000 313 22451.44 147.65 41478.20 88888.00 2023-11-09 19:49:10.000 313 22451.41 147.65 41478.13 47547.44 2023-11-09 19:49:11.000 313 22451.38 147.65 41478.01 88888.00 2023-11-09 19:49:12.000 313 22451.37 147.66 41477.96 88888.00 2023-11-09 19:49:13.000 313 22451.34 147.67 41477.99 88888.00 2023-11-09 19:49:14.000 313 22451.29 147.67 41478.03 88888.00 2023-11-09 19:49:15.000 313 22451.25 147.65 41478.07 47547.40 2023-11-09 19:49:16.000 313 22451.22 147.65 41478.09 88888.00 2023-11-09 19:49:17.000 313 22451.23 147.69 41478.07 88888.00 2023-11-09 19:49:18.000 313 22451.25 147.73 41478.03 88888.00 2023-11-09 19:49:19.000 313 22451.28 147.72 41478.00 88888.00 2023-11-09 19:49:20.000 313 22451.29 147.70 41478.02 47547.36 2023-11-09 19:49:21.000 313 22451.26 147.69 41478.05 88888.00 2023-11-09 19:49:22.000 313 22451.23 147.74 41478.09 88888.00 2023-11-09 19:49:23.000 313 22451.25 147.81 41478.12 88888.00 2023-11-09 19:49:24.000 313 22451.28 147.79 41478.18 88888.00 2023-11-09 19:49:25.000 313 22451.28 147.72 41478.28 47547.33 2023-11-09 19:49:26.000 313 22451.27 147.65 41478.33 88888.00 2023-11-09 19:49:27.000 313 22451.24 147.64 41478.32 88888.00 2023-11-09 19:49:28.000 313 22451.21 147.70 41478.34 88888.00 2023-11-09 19:49:29.000 313 22451.23 147.78 41478.35 88888.00 2023-11-09 19:49:30.000 313 22451.26 147.83 41478.33 47547.30 2023-11-09 19:49:31.000 313 22451.22 147.86 41478.31 88888.00 2023-11-09 19:49:32.000 313 22451.14 147.85 41478.36 88888.00 2023-11-09 19:49:33.000 313 22451.08 147.80 41478.45 88888.00 2023-11-09 19:49:34.000 313 22451.08 147.76 41478.52 88888.00 2023-11-09 19:49:35.000 313 22451.03 147.72 41478.53 47547.22 2023-11-09 19:49:36.000 313 22450.97 147.71 41478.49 88888.00 2023-11-09 19:49:37.000 313 22450.91 147.75 41478.38 88888.00 2023-11-09 19:49:38.000 313 22450.89 147.84 41478.29 88888.00 2023-11-09 19:49:39.000 313 22450.88 147.90 41478.34 88888.00 2023-11-09 19:49:40.000 313 22450.87 147.92 41478.50 47547.18 2023-11-09 19:49:41.000 313 22450.81 147.92 41478.54 88888.00 2023-11-09 19:49:42.000 313 22450.76 147.94 41478.50 88888.00 2023-11-09 19:49:43.000 313 22450.73 147.93 41478.51 88888.00 2023-11-09 19:49:44.000 313 22450.68 147.88 41478.53 88888.00 2023-11-09 19:49:45.000 313 22450.63 147.85 41478.52 47547.10 2023-11-09 19:49:46.000 313 22450.60 147.83 41478.54 88888.00 2023-11-09 19:49:47.000 313 22450.57 147.79 41478.59 88888.00 2023-11-09 19:49:48.000 313 22450.54 147.75 41478.58 88888.00 2023-11-09 19:49:49.000 313 22450.53 147.76 41478.54 88888.00 2023-11-09 19:49:50.000 313 22450.53 147.78 41478.59 47547.06 2023-11-09 19:49:51.000 313 22450.54 147.78 41478.64 88888.00 2023-11-09 19:49:52.000 313 22450.53 147.77 41478.64 88888.00 2023-11-09 19:49:53.000 313 22450.53 147.78 41478.67 88888.00 2023-11-09 19:49:54.000 313 22450.55 147.80 41478.71 88888.00 2023-11-09 19:49:55.000 313 22450.57 147.78 41478.65 47547.05 2023-11-09 19:49:56.000 313 22450.56 147.72 41478.52 88888.00 2023-11-09 19:49:57.000 313 22450.55 147.71 41478.46 88888.00 2023-11-09 19:49:58.000 313 22450.53 147.75 41478.46 88888.00 2023-11-09 19:49:59.000 313 22450.50 147.82 41478.45 88888.00 2023-11-09 19:50:00.000 313 22450.48 147.84 41478.43 47547.00 2023-11-09 19:50:01.000 313 22450.49 147.78 41478.40 88888.00 2023-11-09 19:50:02.000 313 22450.51 147.73 41478.36 88888.00 2023-11-09 19:50:03.000 313 22450.49 147.76 41478.32 88888.00 2023-11-09 19:50:04.000 313 22450.46 147.84 41478.31 88888.00 2023-11-09 19:50:05.000 313 22450.48 147.90 41478.33 47546.97 2023-11-09 19:50:06.000 313 22450.49 147.88 41478.35 88888.00 2023-11-09 19:50:07.000 313 22450.47 147.82 41478.34 88888.00 2023-11-09 19:50:08.000 313 22450.44 147.84 41478.34 88888.00 2023-11-09 19:50:09.000 313 22450.44 147.90 41478.40 88888.00 2023-11-09 19:50:10.000 313 22450.43 147.93 41478.46 47547.01 2023-11-09 19:50:11.000 313 22450.41 147.91 41478.45 88888.00 2023-11-09 19:50:12.000 313 22450.39 147.89 41478.41 88888.00 2023-11-09 19:50:13.000 313 22450.39 147.94 41478.39 88888.00 2023-11-09 19:50:14.000 313 22450.42 148.02 41478.44 88888.00 2023-11-09 19:50:15.000 313 22450.42 148.04 41478.48 47547.00 2023-11-09 19:50:16.000 313 22450.40 147.97 41478.50 88888.00 2023-11-09 19:50:17.000 313 22450.35 147.91 41478.53 88888.00 2023-11-09 19:50:18.000 313 22450.28 147.93 41478.56 88888.00 2023-11-09 19:50:19.000 313 22450.20 147.98 41478.53 88888.00 2023-11-09 19:50:20.000 313 22450.17 148.03 41478.42 47546.92 2023-11-09 19:50:21.000 313 22450.15 148.03 41478.34 88888.00 2023-11-09 19:50:22.000 313 22450.10 148.02 41478.35 88888.00 2023-11-09 19:50:23.000 313 22450.04 148.02 41478.39 88888.00 2023-11-09 19:50:24.000 313 22450.05 148.00 41478.44 88888.00 2023-11-09 19:50:25.000 313 22450.06 147.98 41478.48 47546.88 2023-11-09 19:50:26.000 313 22450.01 147.96 41478.48 88888.00 2023-11-09 19:50:27.000 313 22449.95 147.95 41478.44 88888.00 2023-11-09 19:50:28.000 313 22449.94 147.96 41478.36 88888.00 2023-11-09 19:50:29.000 313 22449.95 147.98 41478.28 88888.00 2023-11-09 19:50:30.000 313 22449.93 147.97 41478.23 47546.83 2023-11-09 19:50:31.000 313 22449.91 147.94 41478.23 88888.00 2023-11-09 19:50:32.000 313 22449.93 147.93 41478.30 88888.00 2023-11-09 19:50:33.000 313 22449.97 147.92 41478.37 88888.00 2023-11-09 19:50:34.000 313 22449.97 147.91 41478.38 88888.00 2023-11-09 19:50:35.000 313 22449.94 147.91 41478.38 47546.79 2023-11-09 19:50:36.000 313 22449.91 147.91 41478.41 88888.00 2023-11-09 19:50:37.000 313 22449.88 147.91 41478.45 88888.00 2023-11-09 19:50:38.000 313 22449.83 147.91 41478.48 88888.00 2023-11-09 19:50:39.000 313 22449.78 147.87 41478.48 88888.00 2023-11-09 19:50:40.000 313 22449.77 147.82 41478.50 47546.79 2023-11-09 19:50:41.000 313 22449.80 147.80 41478.53 88888.00 2023-11-09 19:50:42.000 313 22449.81 147.79 41478.52 88888.00 2023-11-09 19:50:43.000 313 22449.80 147.79 41478.50 88888.00 2023-11-09 19:50:44.000 313 22449.76 147.78 41478.44 88888.00 2023-11-09 19:50:45.000 313 22449.72 147.79 41478.37 47546.76 2023-11-09 19:50:46.000 313 22449.72 147.80 41478.39 88888.00 2023-11-09 19:50:47.000 313 22449.77 147.75 41478.44 88888.00 2023-11-09 19:50:48.000 313 22449.83 147.66 41478.43 88888.00 2023-11-09 19:50:49.000 313 22449.85 147.60 41478.43 88888.00 2023-11-09 19:50:50.000 313 22449.86 147.57 41478.45 47546.78 2023-11-09 19:50:51.000 313 22449.82 147.53 41478.43 88888.00 2023-11-09 19:50:52.000 313 22449.76 147.50 41478.41 88888.00 2023-11-09 19:50:53.000 313 22449.73 147.49 41478.39 88888.00 2023-11-09 19:50:54.000 313 22449.73 147.47 41478.32 88888.00 2023-11-09 19:50:55.000 313 22449.76 147.43 41478.29 47546.78 2023-11-09 19:50:56.000 313 22449.75 147.38 41478.34 88888.00 2023-11-09 19:50:57.000 313 22449.74 147.34 41478.39 88888.00 2023-11-09 19:50:58.000 313 22449.74 147.34 41478.35 88888.00 2023-11-09 19:50:59.000 313 22449.73 147.33 41478.29 88888.00 2023-11-09 19:51:00.000 313 22449.69 147.29 41478.28 47546.77 2023-11-09 19:51:01.000 313 22449.65 147.25 41478.26 88888.00 2023-11-09 19:51:02.000 313 22449.63 147.29 41478.20 88888.00 2023-11-09 19:51:03.000 313 22449.63 147.37 41478.19 88888.00 2023-11-09 19:51:04.000 313 22449.66 147.39 41478.21 88888.00 2023-11-09 19:51:05.000 313 22449.67 147.30 41478.23 47546.76 2023-11-09 19:51:06.000 313 22449.65 147.21 41478.21 88888.00 2023-11-09 19:51:07.000 313 22449.64 147.18 41478.17 88888.00 2023-11-09 19:51:08.000 313 22449.66 147.22 41478.16 88888.00 2023-11-09 19:51:09.000 313 22449.68 147.24 41478.17 88888.00 2023-11-09 19:51:10.000 313 22449.70 147.23 41478.21 47546.76 2023-11-09 19:51:11.000 313 22449.72 147.18 41478.30 88888.00 2023-11-09 19:51:12.000 313 22449.70 147.11 41478.38 88888.00 2023-11-09 19:51:13.000 313 22449.68 147.05 41478.44 88888.00 2023-11-09 19:51:14.000 313 22449.70 147.02 41478.46 88888.00 2023-11-09 19:51:15.000 313 22449.73 147.04 41478.49 47546.76 2023-11-09 19:51:16.000 313 22449.76 147.08 41478.50 88888.00 2023-11-09 19:51:17.000 313 22449.79 147.10 41478.48 88888.00 2023-11-09 19:51:18.000 313 22449.77 147.10 41478.47 88888.00 2023-11-09 19:51:19.000 313 22449.73 147.11 41478.45 88888.00 2023-11-09 19:51:20.000 313 22449.72 147.13 41478.38 47546.74 2023-11-09 19:51:21.000 313 22449.72 147.14 41478.28 88888.00 2023-11-09 19:51:22.000 313 22449.68 147.13 41478.23 88888.00 2023-11-09 19:51:23.000 313 22449.68 147.14 41478.25 88888.00 2023-11-09 19:51:24.000 313 22449.69 147.17 41478.33 88888.00 2023-11-09 19:51:25.000 313 22449.65 147.16 41478.44 47546.69 2023-11-09 19:51:26.000 313 22449.62 147.14 41478.51 88888.00 2023-11-09 19:51:27.000 313 22449.64 147.15 41478.50 88888.00 2023-11-09 19:51:28.000 313 22449.65 147.15 41478.43 88888.00 2023-11-09 19:51:29.000 313 22449.63 147.11 41478.37 88888.00 2023-11-09 19:51:30.000 313 22449.60 147.07 41478.33 47546.67 2023-11-09 19:51:31.000 313 22449.54 147.07 41478.31 88888.00 2023-11-09 19:51:32.000 313 22449.49 147.11 41478.33 88888.00 2023-11-09 19:51:33.000 313 22449.53 147.15 41478.38 88888.00 2023-11-09 19:51:34.000 313 22449.59 147.16 41478.41 88888.00 2023-11-09 19:51:35.000 313 22449.61 147.14 41478.44 47546.66 2023-11-09 19:51:36.000 313 22449.60 147.09 41478.46 88888.00 2023-11-09 19:51:37.000 313 22449.58 147.03 41478.44 88888.00 2023-11-09 19:51:38.000 313 22449.54 146.99 41478.39 88888.00 2023-11-09 19:51:39.000 313 22449.49 146.98 41478.36 88888.00 2023-11-09 19:51:40.000 313 22449.46 147.00 41478.33 47546.63 2023-11-09 19:51:41.000 313 22449.42 147.06 41478.32 88888.00 2023-11-09 19:51:42.000 313 22449.38 147.11 41478.34 88888.00 2023-11-09 19:51:43.000 313 22449.34 147.13 41478.38 88888.00 2023-11-09 19:51:44.000 313 22449.34 147.12 41478.39 88888.00 2023-11-09 19:51:45.000 313 22449.34 147.12 41478.36 47546.62 2023-11-09 19:51:46.000 313 22449.32 147.12 41478.33 88888.00 2023-11-09 19:51:47.000 313 22449.35 147.07 41478.33 88888.00 2023-11-09 19:51:48.000 313 22449.40 147.03 41478.34 88888.00 2023-11-09 19:51:49.000 313 22449.38 147.04 41478.35 88888.00 2023-11-09 19:51:50.000 313 22449.29 147.06 41478.37 47546.58 2023-11-09 19:51:51.000 313 22449.22 147.03 41478.42 88888.00 2023-11-09 19:51:52.000 313 22449.21 147.01 41478.44 88888.00 2023-11-09 19:51:53.000 313 22449.23 147.01 41478.36 88888.00 2023-11-09 19:51:54.000 313 22449.24 147.04 41478.28 88888.00 2023-11-09 19:51:55.000 313 22449.22 147.06 41478.29 47546.55 2023-11-09 19:51:56.000 313 22449.18 147.07 41478.34 88888.00 2023-11-09 19:51:57.000 313 22449.18 147.07 41478.36 88888.00 2023-11-09 19:51:58.000 313 22449.19 147.06 41478.38 88888.00 2023-11-09 19:51:59.000 313 22449.21 147.06 41478.41 88888.00 2023-11-09 19:52:00.000 313 22449.22 147.06 41478.41 47546.56 2023-11-09 19:52:01.000 313 22449.19 147.06 41478.37 88888.00 2023-11-09 19:52:02.000 313 22449.12 147.06 41478.31 88888.00 2023-11-09 19:52:03.000 313 22449.10 147.09 41478.32 88888.00 2023-11-09 19:52:04.000 313 22449.13 147.10 41478.34 88888.00 2023-11-09 19:52:05.000 313 22449.15 147.09 41478.32 47546.52 2023-11-09 19:52:06.000 313 22449.17 147.10 41478.34 88888.00 2023-11-09 19:52:07.000 313 22449.21 147.12 41478.39 88888.00 2023-11-09 19:52:08.000 313 22449.23 147.10 41478.38 88888.00 2023-11-09 19:52:09.000 313 22449.21 147.08 41478.34 88888.00 2023-11-09 19:52:10.000 313 22449.16 147.06 41478.34 47546.51 2023-11-09 19:52:11.000 313 22449.11 147.01 41478.40 88888.00 2023-11-09 19:52:12.000 313 22449.10 146.98 41478.46 88888.00 2023-11-09 19:52:13.000 313 22449.11 147.04 41478.41 88888.00 2023-11-09 19:52:14.000 313 22449.13 147.14 41478.34 88888.00 2023-11-09 19:52:15.000 313 22449.13 147.16 41478.36 47546.44 2023-11-09 19:52:16.000 313 22449.13 147.13 41478.45 88888.00 2023-11-09 19:52:17.000 313 22449.12 147.13 41478.51 88888.00 2023-11-09 19:52:18.000 313 22449.09 147.14 41478.50 88888.00 2023-11-09 19:52:19.000 313 22449.08 147.12 41478.46 88888.00 2023-11-09 19:52:20.000 313 22449.07 147.15 41478.40 47546.46 2023-11-09 19:52:21.000 313 22449.06 147.19 41478.36 88888.00 2023-11-09 19:52:22.000 313 22449.06 147.18 41478.37 88888.00 2023-11-09 19:52:23.000 313 22449.06 147.14 41478.41 88888.00 2023-11-09 19:52:24.000 313 22449.04 147.17 41478.43 88888.00 2023-11-09 19:52:25.000 313 22449.02 147.23 41478.43 47546.42 2023-11-09 19:52:26.000 313 22449.05 147.25 41478.44 88888.00 2023-11-09 19:52:27.000 313 22449.07 147.22 41478.43 88888.00 2023-11-09 19:52:28.000 313 22449.02 147.20 41478.41 88888.00 2023-11-09 19:52:29.000 313 22448.95 147.22 41478.41 88888.00 2023-11-09 19:52:30.000 313 22448.92 147.23 41478.43 47546.41 2023-11-09 19:52:31.000 313 22448.95 147.24 41478.43 88888.00 2023-11-09 19:52:32.000 313 22448.96 147.28 41478.43 88888.00 2023-11-09 19:52:33.000 313 22448.92 147.31 41478.44 88888.00 2023-11-09 19:52:34.000 313 22448.92 147.32 41478.47 88888.00 2023-11-09 19:52:35.000 313 22448.99 147.30 41478.50 47546.41 2023-11-09 19:52:36.000 313 22448.98 147.25 41478.49 88888.00 2023-11-09 19:52:37.000 313 22448.89 147.25 41478.48 88888.00 2023-11-09 19:52:38.000 313 22448.86 147.30 41478.51 88888.00 2023-11-09 19:52:39.000 313 22448.93 147.35 41478.55 88888.00 2023-11-09 19:52:40.000 313 22448.98 147.35 41478.47 47546.42 2023-11-09 19:52:41.000 313 22448.95 147.29 41478.34 88888.00 2023-11-09 19:52:42.000 313 22448.93 147.25 41478.34 88888.00 2023-11-09 19:52:43.000 313 22448.97 147.28 41478.47 88888.00 2023-11-09 19:52:44.000 313 22449.00 147.31 41478.54 88888.00 2023-11-09 19:52:45.000 313 22448.99 147.28 41478.50 47546.40 2023-11-09 19:52:46.000 313 22448.98 147.23 41478.43 88888.00 2023-11-09 19:52:47.000 313 22448.99 147.20 41478.41 88888.00 2023-11-09 19:52:48.000 313 22448.96 147.20 41478.44 88888.00 2023-11-09 19:52:49.000 313 22448.90 147.22 41478.44 88888.00 2023-11-09 19:52:50.000 313 22448.88 147.23 41478.40 47546.36 2023-11-09 19:52:51.000 313 22448.91 147.22 41478.40 88888.00 2023-11-09 19:52:52.000 313 22448.91 147.25 41478.43 88888.00 2023-11-09 19:52:53.000 313 22448.90 147.33 41478.42 88888.00 2023-11-09 19:52:54.000 313 22448.92 147.42 41478.47 88888.00 2023-11-09 19:52:55.000 313 22448.90 147.45 41478.54 47546.35 2023-11-09 19:52:56.000 313 22448.87 147.41 41478.56 88888.00 2023-11-09 19:52:57.000 313 22448.85 147.38 41478.52 88888.00 2023-11-09 19:52:58.000 313 22448.86 147.37 41478.44 88888.00 2023-11-09 19:52:59.000 313 22448.89 147.40 41478.48 88888.00 2023-11-09 19:53:00.000 313 22448.90 147.44 41478.57 47546.33 2023-11-09 19:53:01.000 313 22448.86 147.45 41478.59 88888.00 2023-11-09 19:53:02.000 313 22448.82 147.41 41478.50 88888.00 2023-11-09 19:53:03.000 313 22448.82 147.37 41478.44 88888.00 2023-11-09 19:53:04.000 313 22448.88 147.36 41478.45 88888.00 2023-11-09 19:53:05.000 313 22448.95 147.39 41478.46 47546.34 2023-11-09 19:53:06.000 313 22448.98 147.39 41478.41 88888.00 2023-11-09 19:53:07.000 313 22448.94 147.35 41478.36 88888.00 2023-11-09 19:53:08.000 313 22448.92 147.32 41478.35 88888.00 2023-11-09 19:53:09.000 313 22448.94 147.35 41478.38 88888.00 2023-11-09 19:53:10.000 313 22448.95 147.44 41478.39 47546.30 2023-11-09 19:53:11.000 313 22448.92 147.52 41478.38 88888.00 2023-11-09 19:53:12.000 313 22448.91 147.53 41478.36 88888.00 2023-11-09 19:53:13.000 313 22448.90 147.51 41478.33 88888.00 2023-11-09 19:53:14.000 313 22448.87 147.49 41478.33 88888.00 2023-11-09 19:53:15.000 313 22448.83 147.48 41478.35 47546.33 2023-11-09 19:53:16.000 313 22448.81 147.46 41478.34 88888.00 2023-11-09 19:53:17.000 313 22448.80 147.45 41478.31 88888.00 2023-11-09 19:53:18.000 313 22448.79 147.44 41478.26 88888.00 2023-11-09 19:53:19.000 313 22448.79 147.47 41478.21 88888.00 2023-11-09 19:53:20.000 313 22448.80 147.50 41478.21 47546.31 2023-11-09 19:53:21.000 313 22448.80 147.50 41478.22 88888.00 2023-11-09 19:53:22.000 313 22448.81 147.52 41478.25 88888.00 2023-11-09 19:53:23.000 313 22448.83 147.55 41478.28 88888.00 2023-11-09 19:53:24.000 313 22448.85 147.51 41478.26 88888.00 2023-11-09 19:53:25.000 313 22448.88 147.44 41478.24 47546.32 2023-11-09 19:53:26.000 313 22448.91 147.42 41478.24 88888.00 2023-11-09 19:53:27.000 313 22448.93 147.43 41478.27 88888.00 2023-11-09 19:53:28.000 313 22448.99 147.49 41478.33 88888.00 2023-11-09 19:53:29.000 313 22449.06 147.56 41478.45 88888.00 2023-11-09 19:53:30.000 313 22449.03 147.56 41478.49 47546.35 2023-11-09 19:53:31.000 313 22448.96 147.53 41478.42 88888.00 2023-11-09 19:53:32.000 313 22448.96 147.54 41478.37 88888.00 2023-11-09 19:53:33.000 313 22449.01 147.53 41478.40 88888.00 2023-11-09 19:53:34.000 313 22449.00 147.50 41478.41 88888.00 2023-11-09 19:53:35.000 313 22448.93 147.54 41478.37 47546.35 2023-11-09 19:53:36.000 313 22448.88 147.60 41478.32 88888.00 2023-11-09 19:53:37.000 313 22448.85 147.61 41478.34 88888.00 2023-11-09 19:53:38.000 313 22448.81 147.59 41478.32 88888.00 2023-11-09 19:53:39.000 313 22448.76 147.58 41478.20 88888.00 2023-11-09 19:53:40.000 313 22448.74 147.59 41478.10 47546.36 2023-11-09 19:53:41.000 313 22448.76 147.61 41478.12 88888.00 2023-11-09 19:53:42.000 313 22448.78 147.62 41478.18 88888.00 2023-11-09 19:53:43.000 313 22448.78 147.59 41478.14 88888.00 2023-11-09 19:53:44.000 313 22448.76 147.55 41478.14 88888.00 2023-11-09 19:53:45.000 313 22448.76 147.52 41478.27 47546.36 2023-11-09 19:53:46.000 313 22448.77 147.55 41478.43 88888.00 2023-11-09 19:53:47.000 313 22448.79 147.61 41478.48 88888.00 2023-11-09 19:53:48.000 313 22448.81 147.62 41478.44 88888.00 2023-11-09 19:53:49.000 313 22448.83 147.64 41478.48 88888.00 2023-11-09 19:53:50.000 313 22448.82 147.70 41478.56 47546.36 2023-11-09 19:53:51.000 313 22448.76 147.72 41478.54 88888.00 2023-11-09 19:53:52.000 313 22448.70 147.68 41478.46 88888.00 2023-11-09 19:53:53.000 313 22448.69 147.65 41478.39 88888.00 2023-11-09 19:53:54.000 313 22448.70 147.65 41478.31 88888.00 2023-11-09 19:53:55.000 313 22448.68 147.68 41478.28 47546.35 2023-11-09 19:53:56.000 313 22448.65 147.71 41478.33 88888.00 2023-11-09 19:53:57.000 313 22448.65 147.74 41478.39 88888.00 2023-11-09 19:53:58.000 313 22448.68 147.76 41478.41 88888.00 2023-11-09 19:53:59.000 313 22448.72 147.78 41478.41 88888.00 2023-11-09 19:54:00.000 313 22448.77 147.76 41478.41 47546.34 2023-11-09 19:54:01.000 313 22448.81 147.72 41478.39 88888.00 2023-11-09 19:54:02.000 313 22448.83 147.72 41478.37 88888.00 2023-11-09 19:54:03.000 313 22448.81 147.78 41478.36 88888.00 2023-11-09 19:54:04.000 313 22448.74 147.80 41478.36 88888.00 2023-11-09 19:54:05.000 313 22448.68 147.78 41478.41 47546.34 2023-11-09 19:54:06.000 313 22448.69 147.77 41478.41 88888.00 2023-11-09 19:54:07.000 313 22448.73 147.78 41478.34 88888.00 2023-11-09 19:54:08.000 313 22448.74 147.81 41478.29 88888.00 2023-11-09 19:54:09.000 313 22448.70 147.85 41478.32 88888.00 2023-11-09 19:54:10.000 313 22448.67 147.86 41478.38 47546.31 2023-11-09 19:54:11.000 313 22448.67 147.84 41478.41 88888.00 2023-11-09 19:54:12.000 313 22448.68 147.80 41478.40 88888.00 2023-11-09 19:54:13.000 313 22448.68 147.79 41478.40 88888.00 2023-11-09 19:54:14.000 313 22448.66 147.83 41478.45 88888.00 2023-11-09 19:54:15.000 313 22448.63 147.88 41478.45 47546.30 2023-11-09 19:54:16.000 313 22448.60 147.88 41478.41 88888.00 2023-11-09 19:54:17.000 313 22448.61 147.85 41478.39 88888.00 2023-11-09 19:54:18.000 313 22448.65 147.86 41478.39 88888.00 2023-11-09 19:54:19.000 313 22448.67 147.92 41478.40 88888.00 2023-11-09 19:54:20.000 313 22448.66 147.96 41478.39 47546.31 2023-11-09 19:54:21.000 313 22448.67 147.97 41478.38 88888.00 2023-11-09 19:54:22.000 313 22448.70 147.96 41478.39 88888.00 2023-11-09 19:54:23.000 313 22448.72 147.92 41478.44 88888.00 2023-11-09 19:54:24.000 313 22448.72 147.91 41478.43 88888.00 2023-11-09 19:54:25.000 313 22448.73 147.94 41478.34 47546.30 2023-11-09 19:54:26.000 313 22448.76 147.92 41478.33 88888.00 2023-11-09 19:54:27.000 313 22448.78 147.91 41478.50 88888.00 2023-11-09 19:54:28.000 313 22448.78 148.01 41478.62 88888.00 2023-11-09 19:54:29.000 313 22448.78 148.09 41478.57 88888.00 2023-11-09 19:54:30.000 313 22448.79 148.09 41478.49 47546.30 2023-11-09 19:54:31.000 313 22448.78 148.05 41478.44 88888.00 2023-11-09 19:54:32.000 313 22448.75 147.99 41478.43 88888.00 2023-11-09 19:54:33.000 313 22448.72 147.94 41478.43 88888.00 2023-11-09 19:54:34.000 313 22448.72 147.95 41478.40 88888.00 2023-11-09 19:54:35.000 313 22448.72 147.99 41478.35 47546.29 2023-11-09 19:54:36.000 313 22448.69 147.99 41478.34 88888.00 2023-11-09 19:54:37.000 313 22448.64 147.96 41478.32 88888.00 2023-11-09 19:54:38.000 313 22448.67 147.99 41478.33 88888.00 2023-11-09 19:54:39.000 313 22448.74 148.04 41478.41 88888.00 2023-11-09 19:54:40.000 313 22448.76 148.03 41478.46 47546.27 2023-11-09 19:54:41.000 313 22448.72 147.99 41478.42 88888.00 2023-11-09 19:54:42.000 313 22448.69 147.99 41478.33 88888.00 2023-11-09 19:54:43.000 313 22448.68 148.03 41478.32 88888.00 2023-11-09 19:54:44.000 313 22448.70 148.10 41478.43 88888.00 2023-11-09 19:54:45.000 313 22448.69 148.12 41478.54 47546.27 2023-11-09 19:54:46.000 313 22448.66 148.08 41478.54 88888.00 2023-11-09 19:54:47.000 313 22448.63 148.04 41478.50 88888.00 2023-11-09 19:54:48.000 313 22448.65 148.04 41478.52 88888.00 2023-11-09 19:54:49.000 313 22448.69 148.11 41478.57 88888.00 2023-11-09 19:54:50.000 313 22448.70 148.18 41478.60 47546.27 2023-11-09 19:54:51.000 313 22448.68 148.21 41478.55 88888.00 2023-11-09 19:54:52.000 313 22448.68 148.20 41478.48 88888.00 2023-11-09 19:54:53.000 313 22448.65 148.19 41478.44 88888.00 2023-11-09 19:54:54.000 313 22448.60 148.20 41478.43 88888.00 2023-11-09 19:54:55.000 313 22448.59 148.22 41478.45 47546.28 2023-11-09 19:54:56.000 313 22448.61 148.19 41478.46 88888.00 2023-11-09 19:54:57.000 313 22448.65 148.15 41478.46 88888.00 2023-11-09 19:54:58.000 313 22448.69 148.14 41478.49 88888.00 2023-11-09 19:54:59.000 313 22448.72 148.18 41478.51 88888.00 2023-11-09 19:55:00.000 313 22448.70 148.24 41478.53 47546.29 2023-11-09 19:55:01.000 313 22448.66 148.26 41478.54 88888.00 2023-11-09 19:55:02.000 313 22448.66 148.25 41478.52 88888.00 2023-11-09 19:55:03.000 313 22448.69 148.26 41478.52 88888.00 2023-11-09 19:55:04.000 313 22448.70 148.28 41478.54 88888.00 2023-11-09 19:55:05.000 313 22448.67 148.28 41478.53 47546.31 2023-11-09 19:55:06.000 313 22448.68 148.23 41478.49 88888.00 2023-11-09 19:55:07.000 313 22448.74 148.15 41478.50 88888.00 2023-11-09 19:55:08.000 313 22448.78 148.16 41478.59 88888.00 2023-11-09 19:55:09.000 313 22448.77 148.21 41478.65 88888.00 2023-11-09 19:55:10.000 313 22448.75 148.22 41478.66 47546.27 2023-11-09 19:55:11.000 313 22448.75 148.20 41478.68 88888.00 2023-11-09 19:55:12.000 313 22448.77 148.17 41478.70 88888.00 2023-11-09 19:55:13.000 313 22448.76 148.15 41478.74 88888.00 2023-11-09 19:55:14.000 313 22448.76 148.15 41478.78 88888.00 2023-11-09 19:55:15.000 313 22448.78 148.18 41478.79 47546.30 2023-11-09 19:55:16.000 313 22448.74 148.19 41478.73 88888.00 2023-11-09 19:55:17.000 313 22448.71 148.18 41478.71 88888.00 2023-11-09 19:55:18.000 313 22448.69 148.20 41478.73 88888.00 2023-11-09 19:55:19.000 313 22448.68 148.24 41478.77 88888.00 2023-11-09 19:55:20.000 313 22448.68 148.25 41478.78 47546.29 2023-11-09 19:55:21.000 313 22448.72 148.22 41478.74 88888.00 2023-11-09 19:55:22.000 313 22448.76 148.19 41478.69 88888.00 2023-11-09 19:55:23.000 313 22448.78 148.17 41478.69 88888.00 2023-11-09 19:55:24.000 313 22448.77 148.19 41478.75 88888.00 2023-11-09 19:55:25.000 313 22448.74 148.23 41478.76 47546.27 2023-11-09 19:55:26.000 313 22448.73 148.24 41478.68 88888.00 2023-11-09 19:55:27.000 313 22448.71 148.23 41478.60 88888.00 2023-11-09 19:55:28.000 313 22448.69 148.26 41478.54 88888.00 2023-11-09 19:55:29.000 313 22448.69 148.31 41478.50 88888.00 2023-11-09 19:55:30.000 313 22448.70 148.34 41478.55 47546.29 2023-11-09 19:55:31.000 313 22448.70 148.30 41478.59 88888.00 2023-11-09 19:55:32.000 313 22448.69 148.24 41478.56 88888.00 2023-11-09 19:55:33.000 313 22448.66 148.22 41478.53 88888.00 2023-11-09 19:55:34.000 313 22448.64 148.27 41478.57 88888.00 2023-11-09 19:55:35.000 313 22448.62 148.32 41478.65 47546.26 2023-11-09 19:55:36.000 313 22448.62 148.29 41478.66 88888.00 2023-11-09 19:55:37.000 313 22448.63 148.25 41478.61 88888.00 2023-11-09 19:55:38.000 313 22448.65 148.25 41478.59 88888.00 2023-11-09 19:55:39.000 313 22448.68 148.30 41478.57 88888.00 2023-11-09 19:55:40.000 313 22448.65 148.34 41478.60 47546.29 2023-11-09 19:55:41.000 313 22448.60 148.36 41478.61 88888.00 2023-11-09 19:55:42.000 313 22448.58 148.35 41478.59 88888.00 2023-11-09 19:55:43.000 313 22448.60 148.33 41478.55 88888.00 2023-11-09 19:55:44.000 313 22448.62 148.34 41478.56 88888.00 2023-11-09 19:55:45.000 313 22448.67 148.36 41478.62 47546.28 2023-11-09 19:55:46.000 313 22448.69 148.34 41478.64 88888.00 2023-11-09 19:55:47.000 313 22448.66 148.34 41478.61 88888.00 2023-11-09 19:55:48.000 313 22448.63 148.38 41478.59 88888.00 2023-11-09 19:55:49.000 313 22448.62 148.40 41478.60 88888.00 2023-11-09 19:55:50.000 313 22448.62 148.40 41478.61 47546.26 2023-11-09 19:55:51.000 313 22448.60 148.37 41478.63 88888.00 2023-11-09 19:55:52.000 313 22448.59 148.31 41478.65 88888.00 2023-11-09 19:55:53.000 313 22448.63 148.29 41478.68 88888.00 2023-11-09 19:55:54.000 313 22448.71 148.35 41478.72 88888.00 2023-11-09 19:55:55.000 313 22448.67 148.39 41478.67 47546.21 2023-11-09 19:55:56.000 313 22448.53 148.38 41478.55 88888.00 2023-11-09 19:55:57.000 313 22448.46 148.35 41478.47 88888.00 2023-11-09 19:55:58.000 313 22448.47 148.37 41478.50 88888.00 2023-11-09 19:55:59.000 313 22448.50 148.42 41478.60 88888.00 2023-11-09 19:56:00.000 313 22448.48 148.40 41478.66 47546.22 2023-11-09 19:56:01.000 313 22448.45 148.33 41478.62 88888.00 2023-11-09 19:56:02.000 313 22448.45 148.33 41478.58 88888.00 2023-11-09 19:56:03.000 313 22448.43 148.36 41478.57 88888.00 2023-11-09 19:56:04.000 313 22448.41 148.39 41478.56 88888.00 2023-11-09 19:56:05.000 313 22448.40 148.40 41478.56 47546.19 2023-11-09 19:56:06.000 313 22448.43 148.41 41478.59 88888.00 2023-11-09 19:56:07.000 313 22448.47 148.42 41478.64 88888.00 2023-11-09 19:56:08.000 313 22448.44 148.41 41478.66 88888.00 2023-11-09 19:56:09.000 313 22448.37 148.37 41478.59 88888.00 2023-11-09 19:56:10.000 313 22448.33 148.32 41478.49 47546.17 2023-11-09 19:56:11.000 313 22448.35 148.32 41478.47 88888.00 2023-11-09 19:56:12.000 313 22448.35 148.36 41478.55 88888.00 2023-11-09 19:56:13.000 313 22448.35 148.38 41478.57 88888.00 2023-11-09 19:56:14.000 313 22448.37 148.40 41478.50 88888.00 2023-11-09 19:56:15.000 313 22448.41 148.41 41478.49 47546.17 2023-11-09 19:56:16.000 313 22448.46 148.42 41478.54 88888.00 2023-11-09 19:56:17.000 313 22448.48 148.45 41478.60 88888.00 2023-11-09 19:56:18.000 313 22448.44 148.47 41478.65 88888.00 2023-11-09 19:56:19.000 313 22448.41 148.46 41478.66 88888.00 2023-11-09 19:56:20.000 313 22448.44 148.46 41478.65 47546.18 2023-11-09 19:56:21.000 313 22448.47 148.47 41478.66 88888.00 2023-11-09 19:56:22.000 313 22448.44 148.49 41478.69 88888.00 2023-11-09 19:56:23.000 313 22448.39 148.56 41478.75 88888.00 2023-11-09 19:56:24.000 313 22448.34 148.66 41478.80 88888.00 2023-11-09 19:56:25.000 313 22448.31 148.69 41478.82 47546.16 2023-11-09 19:56:26.000 313 22448.28 148.67 41478.81 88888.00 2023-11-09 19:56:27.000 313 22448.26 148.64 41478.75 88888.00 2023-11-09 19:56:28.000 313 22448.25 148.62 41478.70 88888.00 2023-11-09 19:56:29.000 313 22448.24 148.63 41478.67 88888.00 2023-11-09 19:56:30.000 313 22448.25 148.64 41478.65 47546.14 2023-11-09 19:56:31.000 313 22448.30 148.61 41478.64 88888.00 2023-11-09 19:56:32.000 313 22448.32 148.60 41478.65 88888.00 2023-11-09 19:56:33.000 313 22448.33 148.65 41478.66 88888.00 2023-11-09 19:56:34.000 313 22448.30 148.75 41478.67 88888.00 2023-11-09 19:56:35.000 313 22448.25 148.80 41478.66 47546.11 2023-11-09 19:56:36.000 313 22448.21 148.75 41478.65 88888.00 2023-11-09 19:56:37.000 313 22448.22 148.66 41478.63 88888.00 2023-11-09 19:56:38.000 313 22448.23 148.60 41478.59 88888.00 2023-11-09 19:56:39.000 313 22448.23 148.59 41478.50 88888.00 2023-11-09 19:56:40.000 313 22448.25 148.61 41478.48 47546.11 2023-11-09 19:56:41.000 313 22448.22 148.64 41478.53 88888.00 2023-11-09 19:56:42.000 313 22448.18 148.67 41478.54 88888.00 2023-11-09 19:56:43.000 313 22448.19 148.69 41478.53 88888.00 2023-11-09 19:56:44.000 313 22448.20 148.67 41478.52 88888.00 2023-11-09 19:56:45.000 313 22448.18 148.65 41478.53 47546.07 2023-11-09 19:56:46.000 313 22448.15 148.64 41478.51 88888.00 2023-11-09 19:56:47.000 313 22448.12 148.64 41478.47 88888.00 2023-11-09 19:56:48.000 313 22448.12 148.66 41478.45 88888.00 2023-11-09 19:56:49.000 313 22448.12 148.65 41478.49 88888.00 2023-11-09 19:56:50.000 313 22448.10 148.61 41478.52 47546.08 2023-11-09 19:56:51.000 313 22448.06 148.58 41478.54 88888.00 2023-11-09 19:56:52.000 313 22448.04 148.60 41478.57 88888.00 2023-11-09 19:56:53.000 313 22448.03 148.65 41478.54 88888.00 2023-11-09 19:56:54.000 313 22448.01 148.66 41478.50 88888.00 2023-11-09 19:56:55.000 313 22447.98 148.66 41478.52 47546.03 2023-11-09 19:56:56.000 313 22447.98 148.66 41478.55 88888.00 2023-11-09 19:56:57.000 313 22447.99 148.63 41478.56 88888.00 2023-11-09 19:56:58.000 313 22447.95 148.57 41478.55 88888.00 2023-11-09 19:56:59.000 313 22447.89 148.56 41478.55 88888.00 2023-11-09 19:57:00.000 313 22447.89 148.58 41478.59 47546.01 2023-11-09 19:57:01.000 313 22447.92 148.59 41478.59 88888.00 2023-11-09 19:57:02.000 313 22447.93 148.59 41478.50 88888.00 2023-11-09 19:57:03.000 313 22447.89 148.56 41478.46 88888.00 2023-11-09 19:57:04.000 313 22447.84 148.56 41478.48 88888.00 2023-11-09 19:57:05.000 313 22447.80 148.59 41478.49 47545.96 2023-11-09 19:57:06.000 313 22447.78 148.60 41478.51 88888.00 2023-11-09 19:57:07.000 313 22447.81 148.60 41478.57 88888.00 2023-11-09 19:57:08.000 313 22447.84 148.59 41478.59 88888.00 2023-11-09 19:57:09.000 313 22447.83 148.61 41478.56 88888.00 2023-11-09 19:57:10.000 313 22447.82 148.63 41478.54 47545.95 2023-11-09 19:57:11.000 313 22447.80 148.62 41478.53 88888.00 2023-11-09 19:57:12.000 313 22447.78 148.60 41478.57 88888.00 2023-11-09 19:57:13.000 313 22447.79 148.60 41478.66 88888.00 2023-11-09 19:57:14.000 313 22447.83 148.60 41478.70 88888.00 2023-11-09 19:57:15.000 313 22447.82 148.60 41478.68 47545.95 2023-11-09 19:57:16.000 313 22447.78 148.61 41478.65 88888.00 2023-11-09 19:57:17.000 313 22447.74 148.60 41478.66 88888.00 2023-11-09 19:57:18.000 313 22447.73 148.60 41478.73 88888.00 2023-11-09 19:57:19.000 313 22447.76 148.63 41478.78 88888.00 2023-11-09 19:57:20.000 313 22447.83 148.63 41478.71 47545.95 2023-11-09 19:57:21.000 313 22447.90 148.58 41478.66 88888.00 2023-11-09 19:57:22.000 313 22447.93 148.55 41478.64 88888.00 2023-11-09 19:57:23.000 313 22447.92 148.57 41478.63 88888.00 2023-11-09 19:57:24.000 313 22447.89 148.61 41478.63 88888.00 2023-11-09 19:57:25.000 313 22447.89 148.60 41478.62 47545.94 2023-11-09 19:57:26.000 313 22447.89 148.57 41478.60 88888.00 2023-11-09 19:57:27.000 313 22447.84 148.56 41478.57 88888.00 2023-11-09 19:57:28.000 313 22447.81 148.57 41478.52 88888.00 2023-11-09 19:57:29.000 313 22447.87 148.59 41478.52 88888.00 2023-11-09 19:57:30.000 313 22447.94 148.62 41478.57 47546.00 2023-11-09 19:57:31.000 313 22447.96 148.63 41478.61 88888.00 2023-11-09 19:57:32.000 313 22447.98 148.62 41478.62 88888.00 2023-11-09 19:57:33.000 313 22448.01 148.63 41478.64 88888.00 2023-11-09 19:57:34.000 313 22448.00 148.64 41478.63 88888.00 2023-11-09 19:57:35.000 313 22447.96 148.64 41478.61 47545.98 2023-11-09 19:57:36.000 313 22447.93 148.64 41478.59 88888.00 2023-11-09 19:57:37.000 313 22447.93 148.65 41478.56 88888.00 2023-11-09 19:57:38.000 313 22447.95 148.68 41478.57 88888.00 2023-11-09 19:57:39.000 313 22448.01 148.70 41478.66 88888.00 2023-11-09 19:57:40.000 313 22448.05 148.68 41478.69 47546.05 2023-11-09 19:57:41.000 313 22448.02 148.65 41478.56 88888.00 2023-11-09 19:57:42.000 313 22447.98 148.64 41478.40 88888.00 2023-11-09 19:57:43.000 313 22447.98 148.65 41478.33 88888.00 2023-11-09 19:57:44.000 313 22447.99 148.67 41478.31 88888.00 2023-11-09 19:57:45.000 313 22447.97 148.68 41478.27 47546.04 2023-11-09 19:57:46.000 313 22447.99 148.68 41478.25 88888.00 2023-11-09 19:57:47.000 313 22448.04 148.68 41478.31 88888.00 2023-11-09 19:57:48.000 313 22448.06 148.72 41478.41 88888.00 2023-11-09 19:57:49.000 313 22448.03 148.83 41478.44 88888.00 2023-11-09 19:57:50.000 313 22448.03 148.89 41478.45 47546.08 2023-11-09 19:57:51.000 313 22448.06 148.84 41478.48 88888.00 2023-11-09 19:57:52.000 313 22448.09 148.73 41478.50 88888.00 2023-11-09 19:57:53.000 313 22448.12 148.66 41478.49 88888.00 2023-11-09 19:57:54.000 313 22448.12 148.66 41478.51 88888.00 2023-11-09 19:57:55.000 313 22448.10 148.67 41478.50 47546.07 2023-11-09 19:57:56.000 313 22448.10 148.64 41478.43 88888.00 2023-11-09 19:57:57.000 313 22448.13 148.67 41478.35 88888.00 2023-11-09 19:57:58.000 313 22448.16 148.78 41478.35 88888.00 2023-11-09 19:57:59.000 313 22448.17 148.84 41478.36 88888.00 2023-11-09 19:58:00.000 313 22448.12 148.83 41478.40 47546.06 2023-11-09 19:58:01.000 313 22448.08 148.81 41478.48 88888.00 2023-11-09 19:58:02.000 313 22448.05 148.78 41478.52 88888.00 2023-11-09 19:58:03.000 313 22448.01 148.79 41478.51 88888.00 2023-11-09 19:58:04.000 313 22447.97 148.83 41478.50 88888.00 2023-11-09 19:58:05.000 313 22447.94 148.83 41478.52 47546.11 2023-11-09 19:58:06.000 313 22447.91 148.76 41478.55 88888.00 2023-11-09 19:58:07.000 313 22447.89 148.75 41478.51 88888.00 2023-11-09 19:58:08.000 313 22447.95 148.82 41478.51 88888.00 2023-11-09 19:58:09.000 313 22448.06 148.87 41478.64 88888.00 2023-11-09 19:58:10.000 313 22448.10 148.86 41478.70 47546.09 2023-11-09 19:58:11.000 313 22448.08 148.89 41478.64 88888.00 2023-11-09 19:58:12.000 313 22448.04 148.92 41478.63 88888.00 2023-11-09 19:58:13.000 313 22448.03 148.90 41478.67 88888.00 2023-11-09 19:58:14.000 313 22448.05 148.87 41478.63 88888.00 2023-11-09 19:58:15.000 313 22448.04 148.85 41478.52 47546.09 2023-11-09 19:58:16.000 313 22448.02 148.79 41478.48 88888.00 2023-11-09 19:58:17.000 313 22448.00 148.75 41478.54 88888.00 2023-11-09 19:58:18.000 313 22448.02 148.74 41478.59 88888.00 2023-11-09 19:58:19.000 313 22448.03 148.75 41478.60 88888.00 2023-11-09 19:58:20.000 313 22448.05 148.78 41478.58 47546.07 2023-11-09 19:58:21.000 313 22448.07 148.81 41478.55 88888.00 2023-11-09 19:58:22.000 313 22448.09 148.83 41478.53 88888.00 2023-11-09 19:58:23.000 313 22448.09 148.84 41478.54 88888.00 2023-11-09 19:58:24.000 313 22448.04 148.86 41478.61 88888.00 2023-11-09 19:58:25.000 313 22448.02 148.88 41478.71 47546.13 2023-11-09 19:58:26.000 313 22448.08 148.90 41478.75 88888.00 2023-11-09 19:58:27.000 313 22448.11 148.93 41478.65 88888.00 2023-11-09 19:58:28.000 313 22448.10 148.91 41478.59 88888.00 2023-11-09 19:58:29.000 313 22448.14 148.88 41478.70 88888.00 2023-11-09 19:58:30.000 313 22448.16 148.87 41478.87 47546.15 2023-11-09 19:58:31.000 313 22448.12 148.89 41478.93 88888.00 2023-11-09 19:58:32.000 313 22448.09 148.88 41478.89 88888.00 2023-11-09 19:58:33.000 313 22448.09 148.86 41478.85 88888.00 2023-11-09 19:58:34.000 313 22448.09 148.85 41478.83 88888.00 2023-11-09 19:58:35.000 313 22448.07 148.86 41478.87 47546.12 2023-11-09 19:58:36.000 313 22448.08 148.86 41478.87 88888.00 2023-11-09 19:58:37.000 313 22448.11 148.84 41478.82 88888.00 2023-11-09 19:58:38.000 313 22448.12 148.83 41478.85 88888.00 2023-11-09 19:58:39.000 313 22448.11 148.85 41478.93 88888.00 2023-11-09 19:58:40.000 313 22448.12 148.88 41478.91 47546.12 2023-11-09 19:58:41.000 313 22448.12 148.90 41478.88 88888.00 2023-11-09 19:58:42.000 313 22448.11 148.90 41478.93 88888.00 2023-11-09 19:58:43.000 313 22448.11 148.89 41478.97 88888.00 2023-11-09 19:58:44.000 313 22448.11 148.89 41478.91 88888.00 2023-11-09 19:58:45.000 313 22448.12 148.91 41478.82 47546.15 2023-11-09 19:58:46.000 313 22448.12 148.91 41478.78 88888.00 2023-11-09 19:58:47.000 313 22448.13 148.89 41478.79 88888.00 2023-11-09 19:58:48.000 313 22448.18 148.88 41478.82 88888.00 2023-11-09 19:58:49.000 313 22448.21 148.87 41478.83 88888.00 2023-11-09 19:58:50.000 313 22448.19 148.85 41478.81 47546.19 2023-11-09 19:58:51.000 313 22448.19 148.81 41478.80 88888.00 2023-11-09 19:58:52.000 313 22448.23 148.80 41478.82 88888.00 2023-11-09 19:58:53.000 313 22448.28 148.83 41478.88 88888.00 2023-11-09 19:58:54.000 313 22448.29 148.86 41478.94 88888.00 2023-11-09 19:58:55.000 313 22448.26 148.84 41478.92 47546.17 2023-11-09 19:58:56.000 313 22448.24 148.80 41478.88 88888.00 2023-11-09 19:58:57.000 313 22448.23 148.78 41478.84 88888.00 2023-11-09 19:58:58.000 313 22448.18 148.81 41478.84 88888.00 2023-11-09 19:58:59.000 313 22448.12 148.82 41478.87 88888.00 2023-11-09 19:59:00.000 313 22448.09 148.77 41478.89 47546.20 2023-11-09 19:59:01.000 313 22448.10 148.71 41478.88 88888.00 2023-11-09 19:59:02.000 313 22448.12 148.69 41478.87 88888.00 2023-11-09 19:59:03.000 313 22448.10 148.75 41478.88 88888.00 2023-11-09 19:59:04.000 313 22448.08 148.82 41478.91 88888.00 2023-11-09 19:59:05.000 313 22448.07 148.85 41478.94 47546.16 2023-11-09 19:59:06.000 313 22448.08 148.84 41478.94 88888.00 2023-11-09 19:59:07.000 313 22448.07 148.80 41478.87 88888.00 2023-11-09 19:59:08.000 313 22448.07 148.77 41478.81 88888.00 2023-11-09 19:59:09.000 313 22448.09 148.77 41478.82 88888.00 2023-11-09 19:59:10.000 313 22448.10 148.79 41478.85 47546.22 2023-11-09 19:59:11.000 313 22448.10 148.81 41478.85 88888.00 2023-11-09 19:59:12.000 313 22448.13 148.84 41478.83 88888.00 2023-11-09 19:59:13.000 313 22448.18 148.87 41478.81 88888.00 2023-11-09 19:59:14.000 313 22448.22 148.87 41478.79 88888.00 2023-11-09 19:59:15.000 313 22448.22 148.85 41478.82 47546.21 2023-11-09 19:59:16.000 313 22448.14 148.84 41478.89 88888.00 2023-11-09 19:59:17.000 313 22448.02 148.82 41478.94 88888.00 2023-11-09 19:59:18.000 313 22447.99 148.80 41478.91 88888.00 2023-11-09 19:59:19.000 313 22448.04 148.80 41478.88 88888.00 2023-11-09 19:59:20.000 313 22448.10 148.80 41478.86 47546.22 2023-11-09 19:59:21.000 313 22448.17 148.79 41478.86 88888.00 2023-11-09 19:59:22.000 313 22448.22 148.78 41478.89 88888.00 2023-11-09 19:59:23.000 313 22448.24 148.76 41478.87 88888.00 2023-11-09 19:59:24.000 313 22448.23 148.76 41478.81 88888.00 2023-11-09 19:59:25.000 313 22448.22 148.77 41478.81 47546.24 2023-11-09 19:59:26.000 313 22448.21 148.78 41478.88 88888.00 2023-11-09 19:59:27.000 313 22448.18 148.75 41478.93 88888.00 2023-11-09 19:59:28.000 313 22448.15 148.71 41478.89 88888.00 2023-11-09 19:59:29.000 313 22448.12 148.70 41478.86 88888.00 2023-11-09 19:59:30.000 313 22448.12 148.69 41478.85 47546.26 2023-11-09 19:59:31.000 313 22448.17 148.68 41478.88 88888.00 2023-11-09 19:59:32.000 313 22448.23 148.69 41478.90 88888.00 2023-11-09 19:59:33.000 313 22448.22 148.70 41478.90 88888.00 2023-11-09 19:59:34.000 313 22448.17 148.70 41478.92 88888.00 2023-11-09 19:59:35.000 313 22448.16 148.72 41478.94 47546.26 2023-11-09 19:59:36.000 313 22448.16 148.72 41478.91 88888.00 2023-11-09 19:59:37.000 313 22448.13 148.69 41478.84 88888.00 2023-11-09 19:59:38.000 313 22448.10 148.64 41478.79 88888.00 2023-11-09 19:59:39.000 313 22448.10 148.63 41478.79 88888.00 2023-11-09 19:59:40.000 313 22448.08 148.64 41478.79 47546.28 2023-11-09 19:59:41.000 313 22448.04 148.62 41478.75 88888.00 2023-11-09 19:59:42.000 313 22448.00 148.59 41478.70 88888.00 2023-11-09 19:59:43.000 313 22448.01 148.59 41478.71 88888.00 2023-11-09 19:59:44.000 313 22448.07 148.60 41478.77 88888.00 2023-11-09 19:59:45.000 313 22448.13 148.62 41478.82 47546.30 2023-11-09 19:59:46.000 313 22448.18 148.64 41478.85 88888.00 2023-11-09 19:59:47.000 313 22448.19 148.63 41478.86 88888.00 2023-11-09 19:59:48.000 313 22448.16 148.62 41478.86 88888.00 2023-11-09 19:59:49.000 313 22448.13 148.65 41478.86 88888.00 2023-11-09 19:59:50.000 313 22448.15 148.65 41478.89 47546.34 2023-11-09 19:59:51.000 313 22448.19 148.60 41478.90 88888.00 2023-11-09 19:59:52.000 313 22448.20 148.58 41478.89 88888.00 2023-11-09 19:59:53.000 313 22448.22 148.60 41478.92 88888.00 2023-11-09 19:59:54.000 313 22448.25 148.63 41478.96 88888.00 2023-11-09 19:59:55.000 313 22448.27 148.63 41478.94 47546.30 2023-11-09 19:59:56.000 313 22448.28 148.61 41478.94 88888.00 2023-11-09 19:59:57.000 313 22448.32 148.62 41478.96 88888.00 2023-11-09 19:59:58.000 313 22448.37 148.66 41478.88 88888.00 2023-11-09 19:59:59.000 313 22448.37 148.72 41478.77 88888.00 2023-11-09 20:00:00.000 313 22448.32 148.76 41478.72 47546.30 2023-11-09 20:00:01.000 313 22448.26 148.73 41478.73 88888.00 2023-11-09 20:00:02.000 313 22448.25 148.67 41478.78 88888.00 2023-11-09 20:00:03.000 313 22448.28 148.67 41478.84 88888.00 2023-11-09 20:00:04.000 313 22448.30 148.69 41478.86 88888.00 2023-11-09 20:00:05.000 313 22448.29 148.68 41478.86 47546.33 2023-11-09 20:00:06.000 313 22448.28 148.68 41478.85 88888.00 2023-11-09 20:00:07.000 313 22448.26 148.72 41478.72 88888.00 2023-11-09 20:00:08.000 313 22448.24 148.73 41478.59 88888.00 2023-11-09 20:00:09.000 313 22448.26 148.73 41478.60 88888.00 2023-11-09 20:00:10.000 313 22448.30 148.72 41478.68 47546.31 2023-11-09 20:00:11.000 313 22448.30 148.70 41478.69 88888.00 2023-11-09 20:00:12.000 313 22448.26 148.70 41478.69 88888.00 2023-11-09 20:00:13.000 313 22448.27 148.72 41478.77 88888.00 2023-11-09 20:00:14.000 313 22448.29 148.73 41478.84 88888.00 2023-11-09 20:00:15.000 313 22448.25 148.72 41478.86 47546.32 2023-11-09 20:00:16.000 313 22448.22 148.71 41478.88 88888.00 2023-11-09 20:00:17.000 313 22448.24 148.73 41478.91 88888.00 2023-11-09 20:00:18.000 313 22448.25 148.76 41478.93 88888.00 2023-11-09 20:00:19.000 313 22448.26 148.75 41478.87 88888.00 2023-11-09 20:00:20.000 313 22448.24 148.69 41478.78 47546.30 2023-11-09 20:00:21.000 313 22448.21 148.66 41478.73 88888.00 2023-11-09 20:00:22.000 313 22448.23 148.67 41478.79 88888.00 2023-11-09 20:00:23.000 313 22448.27 148.73 41478.86 88888.00 2023-11-09 20:00:24.000 313 22448.29 148.78 41478.86 88888.00 2023-11-09 20:00:25.000 313 22448.32 148.78 41478.84 47546.30 2023-11-09 20:00:26.000 313 22448.31 148.73 41478.85 88888.00 2023-11-09 20:00:27.000 313 22448.28 148.71 41478.85 88888.00 2023-11-09 20:00:28.000 313 22448.25 148.73 41478.84 88888.00 2023-11-09 20:00:29.000 313 22448.23 148.76 41478.83 88888.00 2023-11-09 20:00:30.000 313 22448.22 148.76 41478.84 47546.31 2023-11-09 20:00:31.000 313 22448.19 148.73 41478.85 88888.00 2023-11-09 20:00:32.000 313 22448.14 148.69 41478.81 88888.00 2023-11-09 20:00:33.000 313 22448.10 148.71 41478.76 88888.00 2023-11-09 20:00:34.000 313 22448.12 148.76 41478.74 88888.00 2023-11-09 20:00:35.000 313 22448.15 148.76 41478.72 47546.29 2023-11-09 20:00:36.000 313 22448.18 148.70 41478.70 88888.00 2023-11-09 20:00:37.000 313 22448.17 148.67 41478.68 88888.00 2023-11-09 20:00:38.000 313 22448.13 148.68 41478.65 88888.00 2023-11-09 20:00:39.000 313 22448.10 148.72 41478.64 88888.00 2023-11-09 20:00:40.000 313 22448.12 148.72 41478.68 47546.32 2023-11-09 20:00:41.000 313 22448.16 148.70 41478.76 88888.00 2023-11-09 20:00:42.000 313 22448.19 148.72 41478.85 88888.00 2023-11-09 20:00:43.000 313 22448.21 148.77 41478.89 88888.00 2023-11-09 20:00:44.000 313 22448.22 148.78 41478.86 88888.00 2023-11-09 20:00:45.000 313 22448.20 148.76 41478.83 47546.29 2023-11-09 20:00:46.000 313 22448.17 148.74 41478.85 88888.00 2023-11-09 20:00:47.000 313 22448.19 148.74 41478.88 88888.00 2023-11-09 20:00:48.000 313 22448.22 148.73 41478.82 88888.00 2023-11-09 20:00:49.000 313 22448.17 148.72 41478.71 88888.00 2023-11-09 20:00:50.000 313 22448.10 148.71 41478.67 47546.31 2023-11-09 20:00:51.000 313 22448.09 148.71 41478.69 88888.00 2023-11-09 20:00:52.000 313 22448.10 148.73 41478.70 88888.00 2023-11-09 20:00:53.000 313 22448.12 148.72 41478.71 88888.00 2023-11-09 20:00:54.000 313 22448.10 148.72 41478.70 88888.00 2023-11-09 20:00:55.000 313 22448.09 148.71 41478.69 47546.29 2023-11-09 20:00:56.000 313 22448.12 148.69 41478.70 88888.00 2023-11-09 20:00:57.000 313 22448.13 148.70 41478.74 88888.00 2023-11-09 20:00:58.000 313 22448.09 148.77 41478.79 88888.00 2023-11-09 20:00:59.000 313 22448.06 148.80 41478.83 88888.00 2023-11-09 20:01:00.000 313 22448.07 148.80 41478.86 47546.24 2023-11-09 20:01:01.000 313 22448.07 148.78 41478.85 88888.00 2023-11-09 20:01:02.000 313 22448.05 148.79 41478.88 88888.00 2023-11-09 20:01:03.000 313 22448.03 148.82 41478.89 88888.00 2023-11-09 20:01:04.000 313 22448.01 148.83 41478.87 88888.00 2023-11-09 20:01:05.000 313 22447.98 148.82 41478.87 47546.24 2023-11-09 20:01:06.000 313 22447.95 148.80 41478.93 88888.00 2023-11-09 20:01:07.000 313 22447.94 148.79 41478.98 88888.00 2023-11-09 20:01:08.000 313 22447.95 148.82 41478.99 88888.00 2023-11-09 20:01:09.000 313 22447.98 148.84 41479.01 88888.00 2023-11-09 20:01:10.000 313 22447.98 148.82 41479.02 47546.18 2023-11-09 20:01:11.000 313 22447.94 148.75 41479.00 88888.00 2023-11-09 20:01:12.000 313 22447.88 148.73 41479.01 88888.00 2023-11-09 20:01:13.000 313 22447.85 148.72 41479.05 88888.00 2023-11-09 20:01:14.000 313 22447.87 148.69 41479.09 88888.00 2023-11-09 20:01:15.000 313 22447.89 148.69 41479.09 47546.18 2023-11-09 20:01:16.000 313 22447.87 148.71 41479.04 88888.00 2023-11-09 20:01:17.000 313 22447.83 148.71 41479.02 88888.00 2023-11-09 20:01:18.000 313 22447.81 148.72 41479.07 88888.00 2023-11-09 20:01:19.000 313 22447.83 148.74 41479.11 88888.00 2023-11-09 20:01:20.000 313 22447.83 148.75 41479.08 47546.18 2023-11-09 20:01:21.000 313 22447.84 148.75 41479.07 88888.00 2023-11-09 20:01:22.000 313 22447.85 148.75 41479.12 88888.00 2023-11-09 20:01:23.000 313 22447.86 148.77 41479.17 88888.00 2023-11-09 20:01:24.000 313 22447.88 148.82 41479.13 88888.00 2023-11-09 20:01:25.000 313 22447.87 148.85 41479.05 47546.17 2023-11-09 20:01:26.000 313 22447.86 148.82 41479.03 88888.00 2023-11-09 20:01:27.000 313 22447.86 148.79 41479.02 88888.00 2023-11-09 20:01:28.000 313 22447.85 148.75 41478.99 88888.00 2023-11-09 20:01:29.000 313 22447.82 148.71 41478.98 88888.00 2023-11-09 20:01:30.000 313 22447.78 148.72 41479.00 47546.15 2023-11-09 20:01:31.000 313 22447.75 148.76 41479.02 88888.00 2023-11-09 20:01:32.000 313 22447.75 148.77 41479.00 88888.00 2023-11-09 20:01:33.000 313 22447.80 148.75 41478.95 88888.00 2023-11-09 20:01:34.000 313 22447.88 148.75 41478.97 88888.00 2023-11-09 20:01:35.000 313 22447.91 148.77 41479.02 47546.18 2023-11-09 20:01:36.000 313 22447.85 148.74 41479.00 88888.00 2023-11-09 20:01:37.000 313 22447.78 148.70 41478.94 88888.00 2023-11-09 20:01:38.000 313 22447.80 148.68 41478.91 88888.00 2023-11-09 20:01:39.000 313 22447.85 148.69 41478.91 88888.00 2023-11-09 20:01:40.000 313 22447.87 148.72 41478.93 47546.17 2023-11-09 20:01:41.000 313 22447.86 148.75 41478.96 88888.00 2023-11-09 20:01:42.000 313 22447.85 148.77 41479.04 88888.00 2023-11-09 20:01:43.000 313 22447.84 148.77 41479.11 88888.00 2023-11-09 20:01:44.000 313 22447.81 148.77 41479.10 88888.00 2023-11-09 20:01:45.000 313 22447.76 148.79 41479.09 47546.15 2023-11-09 20:01:46.000 313 22447.77 148.79 41479.11 88888.00 2023-11-09 20:01:47.000 313 22447.81 148.78 41479.11 88888.00 2023-11-09 20:01:48.000 313 22447.81 148.76 41479.10 88888.00 2023-11-09 20:01:49.000 313 22447.77 148.78 41479.12 88888.00 2023-11-09 20:01:50.000 313 22447.77 148.79 41479.12 47546.15 2023-11-09 20:01:51.000 313 22447.80 148.75 41479.13 88888.00 2023-11-09 20:01:52.000 313 22447.81 148.73 41479.16 88888.00 2023-11-09 20:01:53.000 313 22447.78 148.76 41479.18 88888.00 2023-11-09 20:01:54.000 313 22447.77 148.80 41479.15 88888.00 2023-11-09 20:01:55.000 313 22447.78 148.77 41479.13 47546.17 2023-11-09 20:01:56.000 313 22447.78 148.70 41479.12 88888.00 2023-11-09 20:01:57.000 313 22447.79 148.65 41479.12 88888.00 2023-11-09 20:01:58.000 313 22447.81 148.65 41479.11 88888.00 2023-11-09 20:01:59.000 313 22447.84 148.68 41479.08 88888.00 2023-11-09 20:02:00.000 313 22447.86 148.66 41479.07 47546.20 2023-11-09 20:02:01.000 313 22447.86 148.63 41479.08 88888.00 2023-11-09 20:02:02.000 313 22447.85 148.61 41479.06 88888.00 2023-11-09 20:02:03.000 313 22447.82 148.59 41479.05 88888.00 2023-11-09 20:02:04.000 313 22447.78 148.56 41479.09 88888.00 2023-11-09 20:02:05.000 313 22447.78 148.53 41479.12 47546.21 2023-11-09 20:02:06.000 313 22447.83 148.50 41479.10 88888.00 2023-11-09 20:02:07.000 313 22447.87 148.51 41479.07 88888.00 2023-11-09 20:02:08.000 313 22447.86 148.54 41479.03 88888.00 2023-11-09 20:02:09.000 313 22447.83 148.57 41478.96 88888.00 2023-11-09 20:02:10.000 313 22447.84 148.57 41478.96 47546.23 2023-11-09 20:02:11.000 313 22447.88 148.56 41478.98 88888.00 2023-11-09 20:02:12.000 313 22447.90 148.56 41478.97 88888.00 2023-11-09 20:02:13.000 313 22447.88 148.56 41478.98 88888.00 2023-11-09 20:02:14.000 313 22447.86 148.53 41479.00 88888.00 2023-11-09 20:02:15.000 313 22447.85 148.47 41478.99 47546.27 2023-11-09 20:02:16.000 313 22447.86 148.41 41478.99 88888.00 2023-11-09 20:02:17.000 313 22447.86 148.39 41478.95 88888.00 2023-11-09 20:02:18.000 313 22447.88 148.40 41478.89 88888.00 2023-11-09 20:02:19.000 313 22447.97 148.44 41478.94 88888.00 2023-11-09 20:02:20.000 313 22448.04 148.48 41479.06 47546.32 2023-11-09 20:02:21.000 313 22448.03 148.50 41479.14 88888.00 2023-11-09 20:02:22.000 313 22447.97 148.52 41479.11 88888.00 2023-11-09 20:02:23.000 313 22447.98 148.56 41479.03 88888.00 2023-11-09 20:02:24.000 313 22448.02 148.50 41478.98 88888.00 2023-11-09 20:02:25.000 313 22448.01 148.40 41478.90 47546.39 2023-11-09 20:02:26.000 313 22447.99 148.35 41478.83 88888.00 2023-11-09 20:02:27.000 313 22448.01 148.29 41478.84 88888.00 2023-11-09 20:02:28.000 313 22448.08 148.22 41478.88 88888.00 2023-11-09 20:02:29.000 313 22448.14 148.19 41478.88 88888.00 2023-11-09 20:02:30.000 313 22448.18 148.17 41478.82 47546.52 2023-11-09 20:02:31.000 313 22448.26 148.14 41478.84 88888.00 2023-11-09 20:02:32.000 313 22448.43 148.13 41478.97 88888.00 2023-11-09 20:02:33.000 313 22448.58 148.08 41479.06 88888.00 2023-11-09 20:02:34.000 313 22448.66 147.99 41479.00 88888.00 2023-11-09 20:02:35.000 313 22448.71 147.98 41478.93 47546.73 2023-11-09 20:02:36.000 313 22448.80 148.00 41478.96 88888.00 2023-11-09 20:02:37.000 313 22448.92 147.93 41479.04 88888.00 2023-11-09 20:02:38.000 313 22449.02 147.82 41479.07 88888.00 2023-11-09 20:02:39.000 313 22449.10 147.73 41479.07 88888.00 2023-11-09 20:02:40.000 313 22449.20 147.68 41479.07 47546.98 2023-11-09 20:02:41.000 313 22449.33 147.67 41479.08 88888.00 2023-11-09 20:02:42.000 313 22449.48 147.70 41479.11 88888.00 2023-11-09 20:02:43.000 313 22449.62 147.71 41479.16 88888.00 2023-11-09 20:02:44.000 313 22449.75 147.64 41479.12 88888.00 2023-11-09 20:02:45.000 313 22449.91 147.51 41479.04 47547.32 2023-11-09 20:02:46.000 313 22450.06 147.39 41479.03 88888.00 2023-11-09 20:02:47.000 313 22450.19 147.34 41479.06 88888.00 2023-11-09 20:02:48.000 313 22450.33 147.30 41479.07 88888.00 2023-11-09 20:02:49.000 313 22450.53 147.23 41479.08 88888.00 2023-11-09 20:02:50.000 313 22450.76 147.12 41479.14 47547.77 2023-11-09 20:02:51.000 313 22450.98 146.98 41479.20 88888.00 2023-11-09 20:02:52.000 313 22451.18 146.88 41479.29 88888.00 2023-11-09 20:02:53.000 313 22451.34 146.80 41479.34 88888.00 2023-11-09 20:02:54.000 313 22451.50 146.72 41479.28 88888.00 2023-11-09 20:02:55.000 313 22451.70 146.63 41479.20 47548.23 2023-11-09 20:02:56.000 313 22451.91 146.53 41479.14 88888.00 2023-11-09 20:02:57.000 313 22452.06 146.39 41479.08 88888.00 2023-11-09 20:02:58.000 313 22452.15 146.24 41479.05 88888.00 2023-11-09 20:02:59.000 313 22452.22 146.12 41479.07 88888.00 2023-11-09 20:03:00.000 313 22452.28 146.04 41479.11 47548.52 2023-11-09 20:03:01.000 313 22452.34 145.93 41479.11 88888.00 2023-11-09 20:03:02.000 313 22452.41 145.77 41479.06 88888.00 2023-11-09 20:03:03.000 313 22452.43 145.62 41479.02 88888.00 2023-11-09 20:03:04.000 313 22452.43 145.55 41478.99 88888.00 2023-11-09 20:03:05.000 313 22452.43 145.56 41478.97 47548.61 2023-11-09 20:03:06.000 313 22452.42 145.54 41478.99 88888.00 2023-11-09 20:03:07.000 313 22452.43 145.50 41479.03 88888.00 2023-11-09 20:03:08.000 313 22452.47 145.53 41479.06 88888.00 2023-11-09 20:03:09.000 313 22452.52 145.55 41479.07 88888.00 2023-11-09 20:03:10.000 313 22452.58 145.54 41479.13 47548.70 2023-11-09 20:03:11.000 313 22452.69 145.56 41479.20 88888.00 2023-11-09 20:03:12.000 313 22452.85 145.55 41479.23 88888.00 2023-11-09 20:03:13.000 313 22453.02 145.50 41479.20 88888.00 2023-11-09 20:03:14.000 313 22453.17 145.51 41479.18 88888.00 2023-11-09 20:03:15.000 313 22453.35 145.51 41479.22 47549.08 2023-11-09 20:03:16.000 313 22453.60 145.44 41479.27 88888.00 2023-11-09 20:03:17.000 313 22453.85 145.41 41479.25 88888.00 2023-11-09 20:03:18.000 313 22454.03 145.45 41479.21 88888.00 2023-11-09 20:03:19.000 313 22454.19 145.45 41479.17 88888.00 2023-11-09 20:03:20.000 313 22454.35 145.41 41479.13 47549.54 2023-11-09 20:03:21.000 313 22454.55 145.40 41479.11 88888.00 2023-11-09 20:03:22.000 313 22454.74 145.35 41479.15 88888.00 2023-11-09 20:03:23.000 313 22454.88 145.25 41479.19 88888.00 2023-11-09 20:03:24.000 313 22454.96 145.16 41479.18 88888.00 2023-11-09 20:03:25.000 313 22455.01 145.12 41479.13 47549.88 2023-11-09 20:03:26.000 313 22455.09 145.07 41479.13 88888.00 2023-11-09 20:03:27.000 313 22455.20 145.04 41479.23 88888.00 2023-11-09 20:03:28.000 313 22455.25 145.05 41479.35 88888.00 2023-11-09 20:03:29.000 313 22455.20 145.05 41479.38 88888.00 2023-11-09 20:03:30.000 313 22455.13 144.99 41479.33 47549.91 2023-11-09 20:03:31.000 313 22455.06 144.90 41479.32 88888.00 2023-11-09 20:03:32.000 313 22454.97 144.82 41479.41 88888.00 2023-11-09 20:03:33.000 313 22454.88 144.72 41479.50 88888.00 2023-11-09 20:03:34.000 313 22454.79 144.61 41479.49 88888.00 2023-11-09 20:03:35.000 313 22454.74 144.51 41479.49 47549.88 2023-11-09 20:03:36.000 313 22454.73 144.47 41479.52 88888.00 2023-11-09 20:03:37.000 313 22454.73 144.44 41479.53 88888.00 2023-11-09 20:03:38.000 313 22454.72 144.38 41479.53 88888.00 2023-11-09 20:03:39.000 313 22454.71 144.33 41479.56 88888.00 2023-11-09 20:03:40.000 313 22454.73 144.30 41479.59 47549.94 2023-11-09 20:03:41.000 313 22454.79 144.28 41479.60 88888.00 2023-11-09 20:03:42.000 313 22454.87 144.27 41479.61 88888.00 2023-11-09 20:03:43.000 313 22454.98 144.24 41479.59 88888.00 2023-11-09 20:03:44.000 313 22455.07 144.19 41479.52 88888.00 2023-11-09 20:03:45.000 313 22455.14 144.17 41479.44 47550.10 2023-11-09 20:03:46.000 313 22455.20 144.17 41479.36 88888.00 2023-11-09 20:03:47.000 313 22455.22 144.20 41479.31 88888.00 2023-11-09 20:03:48.000 313 22455.18 144.25 41479.32 88888.00 2023-11-09 20:03:49.000 313 22455.14 144.26 41479.35 88888.00 2023-11-09 20:03:50.000 313 22455.13 144.27 41479.40 47550.00 2023-11-09 20:03:51.000 313 22455.07 144.34 41479.48 88888.00 2023-11-09 20:03:52.000 313 22454.95 144.40 41479.53 88888.00 2023-11-09 20:03:53.000 313 22454.85 144.41 41479.55 88888.00 2023-11-09 20:03:54.000 313 22454.87 144.41 41479.56 88888.00 2023-11-09 20:03:55.000 313 22454.99 144.43 41479.59 47550.11 2023-11-09 20:03:56.000 313 22455.17 144.45 41479.62 88888.00 2023-11-09 20:03:57.000 313 22455.37 144.43 41479.60 88888.00 2023-11-09 20:03:58.000 313 22455.60 144.39 41479.55 88888.00 2023-11-09 20:03:59.000 313 22455.85 144.38 41479.51 88888.00 2023-11-09 20:04:00.000 313 22456.03 144.37 41479.50 47550.59 2023-11-09 20:04:01.000 313 22456.10 144.33 41479.51 88888.00 2023-11-09 20:04:02.000 313 22456.13 144.27 41479.54 88888.00 2023-11-09 20:04:03.000 313 22456.13 144.21 41479.55 88888.00 2023-11-09 20:04:04.000 313 22456.12 144.12 41479.50 88888.00 2023-11-09 20:04:05.000 313 22456.15 144.08 41479.50 47550.65 2023-11-09 20:04:06.000 313 22456.22 144.10 41479.54 88888.00 2023-11-09 20:04:07.000 313 22456.39 144.13 41479.53 88888.00 2023-11-09 20:04:08.000 313 22456.67 144.17 41479.51 88888.00 2023-11-09 20:04:09.000 313 22456.99 144.22 41479.52 88888.00 2023-11-09 20:04:10.000 313 22457.28 144.22 41479.54 47551.23 2023-11-09 20:04:11.000 313 22457.56 144.24 41479.55 88888.00 2023-11-09 20:04:12.000 313 22457.82 144.27 41479.55 88888.00 2023-11-09 20:04:13.000 313 22458.00 144.25 41479.49 88888.00 2023-11-09 20:04:14.000 313 22458.06 144.13 41479.41 88888.00 2023-11-09 20:04:15.000 313 22458.11 144.03 41479.39 47551.54 2023-11-09 20:04:16.000 313 22458.22 144.03 41479.41 88888.00 2023-11-09 20:04:17.000 313 22458.38 144.05 41479.40 88888.00 2023-11-09 20:04:18.000 313 22458.54 144.04 41479.33 88888.00 2023-11-09 20:04:19.000 313 22458.66 144.07 41479.32 88888.00 2023-11-09 20:04:20.000 313 22458.75 144.13 41479.37 47551.77 2023-11-09 20:04:21.000 313 22458.76 144.16 41479.42 88888.00 2023-11-09 20:04:22.000 313 22458.70 144.17 41479.45 88888.00 2023-11-09 20:04:23.000 313 22458.62 144.20 41479.48 88888.00 2023-11-09 20:04:24.000 313 22458.57 144.22 41479.54 88888.00 2023-11-09 20:04:25.000 313 22458.55 144.19 41479.62 47551.77 2023-11-09 20:04:26.000 313 22458.53 144.11 41479.70 88888.00 2023-11-09 20:04:27.000 313 22458.53 144.02 41479.76 88888.00 2023-11-09 20:04:28.000 313 22458.57 143.92 41479.82 88888.00 2023-11-09 20:04:29.000 313 22458.65 143.81 41479.84 88888.00 2023-11-09 20:04:30.000 313 22458.71 143.71 41479.79 47551.92 2023-11-09 20:04:31.000 313 22458.70 143.60 41479.73 88888.00 2023-11-09 20:04:32.000 313 22458.68 143.49 41479.76 88888.00 2023-11-09 20:04:33.000 313 22458.69 143.38 41479.79 88888.00 2023-11-09 20:04:34.000 313 22458.71 143.27 41479.84 88888.00 2023-11-09 20:04:35.000 313 22458.71 143.18 41479.94 47552.04 2023-11-09 20:04:36.000 313 22458.72 143.05 41480.01 88888.00 2023-11-09 20:04:37.000 313 22458.76 142.89 41480.00 88888.00 2023-11-09 20:04:38.000 313 22458.87 142.75 41479.98 88888.00 2023-11-09 20:04:39.000 313 22459.03 142.60 41479.96 88888.00 2023-11-09 20:04:40.000 313 22459.19 142.46 41479.92 47552.36 2023-11-09 20:04:41.000 313 22459.37 142.35 41479.88 88888.00 2023-11-09 20:04:42.000 313 22459.58 142.21 41479.92 88888.00 2023-11-09 20:04:43.000 313 22459.82 142.06 41480.01 88888.00 2023-11-09 20:04:44.000 313 22460.06 141.96 41480.04 88888.00 2023-11-09 20:04:45.000 313 22460.31 141.84 41480.02 47552.91 2023-11-09 20:04:46.000 313 22460.57 141.68 41479.96 88888.00 2023-11-09 20:04:47.000 313 22460.81 141.50 41479.93 88888.00 2023-11-09 20:04:48.000 313 22461.07 141.34 41479.98 88888.00 2023-11-09 20:04:49.000 313 22461.35 141.13 41480.03 88888.00 2023-11-09 20:04:50.000 313 22461.56 140.87 41480.01 47553.53 2023-11-09 20:04:51.000 313 22461.67 140.58 41480.01 88888.00 2023-11-09 20:04:52.000 313 22461.72 140.27 41480.06 88888.00 2023-11-09 20:04:53.000 313 22461.65 139.96 41480.07 88888.00 2023-11-09 20:04:54.000 313 22461.44 139.67 41480.06 88888.00 2023-11-09 20:04:55.000 313 22461.21 139.36 41480.14 47553.43 2023-11-09 20:04:56.000 313 22460.92 139.04 41480.30 88888.00 2023-11-09 20:04:57.000 313 22460.55 138.79 41480.34 88888.00 2023-11-09 20:04:58.000 313 22460.15 138.68 41480.31 88888.00 2023-11-09 20:04:59.000 313 22459.80 138.64 41480.36 88888.00 2023-11-09 20:05:00.000 313 22459.48 138.57 41480.45 47552.68 2023-11-09 20:05:01.000 313 22459.20 138.48 41480.46 88888.00 2023-11-09 20:05:02.000 313 22458.99 138.40 41480.35 88888.00 2023-11-09 20:05:03.000 313 22458.88 138.36 41480.23 88888.00 2023-11-09 20:05:04.000 313 22458.92 138.31 41480.17 88888.00 2023-11-09 20:05:05.000 313 22459.10 138.30 41480.15 47552.60 2023-11-09 20:05:06.000 313 22459.37 138.36 41480.16 88888.00 2023-11-09 20:05:07.000 313 22459.68 138.44 41480.18 88888.00 2023-11-09 20:05:08.000 313 22460.06 138.51 41480.17 88888.00 2023-11-09 20:05:09.000 313 22460.49 138.53 41480.12 88888.00 2023-11-09 20:05:10.000 313 22460.92 138.50 41480.07 47553.32 2023-11-09 20:05:11.000 313 22461.28 138.42 41480.06 88888.00 2023-11-09 20:05:12.000 313 22461.57 138.32 41480.04 88888.00 2023-11-09 20:05:13.000 313 22461.85 138.28 41480.11 88888.00 2023-11-09 20:05:14.000 313 22462.06 138.31 41480.26 88888.00 2023-11-09 20:05:15.000 313 22462.09 138.34 41480.37 47553.69 2023-11-09 20:05:16.000 313 22461.98 138.37 41480.34 88888.00 2023-11-09 20:05:17.000 313 22461.82 138.43 41480.24 88888.00 2023-11-09 20:05:18.000 313 22461.65 138.51 41480.21 88888.00 2023-11-09 20:05:19.000 313 22461.50 138.58 41480.19 88888.00 2023-11-09 20:05:20.000 313 22461.33 138.69 41480.17 47553.37 2023-11-09 20:05:21.000 313 22461.13 138.87 41480.12 88888.00 2023-11-09 20:05:22.000 313 22460.96 139.06 41480.08 88888.00 2023-11-09 20:05:23.000 313 22460.86 139.26 41480.05 88888.00 2023-11-09 20:05:24.000 313 22460.81 139.46 41479.96 88888.00 2023-11-09 20:05:25.000 313 22460.84 139.68 41479.83 47553.10 2023-11-09 20:05:26.000 313 22460.97 139.90 41479.77 88888.00 2023-11-09 20:05:27.000 313 22461.08 140.09 41479.79 88888.00 2023-11-09 20:05:28.000 313 22461.19 140.26 41479.81 88888.00 2023-11-09 20:05:29.000 313 22461.35 140.45 41479.76 88888.00 2023-11-09 20:05:30.000 313 22461.54 140.62 41479.69 47553.38 2023-11-09 20:05:31.000 313 22461.75 140.71 41479.67 88888.00 2023-11-09 20:05:32.000 313 22461.97 140.77 41479.64 88888.00 2023-11-09 20:05:33.000 313 22462.10 140.84 41479.60 88888.00 2023-11-09 20:05:34.000 313 22462.15 140.89 41479.61 88888.00 2023-11-09 20:05:35.000 313 22462.17 140.91 41479.72 47553.66 2023-11-09 20:05:36.000 313 22462.17 140.90 41479.80 88888.00 2023-11-09 20:05:37.000 313 22462.10 140.87 41479.78 88888.00 2023-11-09 20:05:38.000 313 22462.00 140.83 41479.78 88888.00 2023-11-09 20:05:39.000 313 22461.93 140.76 41479.86 88888.00 2023-11-09 20:05:40.000 313 22461.85 140.68 41479.96 47553.59 2023-11-09 20:05:41.000 313 22461.74 140.61 41479.96 88888.00 2023-11-09 20:05:42.000 313 22461.62 140.56 41479.88 88888.00 2023-11-09 20:05:43.000 313 22461.50 140.51 41479.89 88888.00 2023-11-09 20:05:44.000 313 22461.44 140.49 41480.03 88888.00 2023-11-09 20:05:45.000 313 22461.42 140.44 41480.10 47553.53 2023-11-09 20:05:46.000 313 22461.42 140.33 41480.05 88888.00 2023-11-09 20:05:47.000 313 22461.50 140.22 41480.07 88888.00 2023-11-09 20:05:48.000 313 22461.65 140.16 41480.15 88888.00 2023-11-09 20:05:49.000 313 22461.79 140.14 41480.14 88888.00 2023-11-09 20:05:50.000 313 22461.87 140.09 41480.10 47553.71 2023-11-09 20:05:51.000 313 22461.93 140.03 41480.04 88888.00 2023-11-09 20:05:52.000 313 22462.03 140.02 41480.03 88888.00 2023-11-09 20:05:53.000 313 22462.22 140.01 41480.07 88888.00 2023-11-09 20:05:54.000 313 22462.42 139.91 41480.07 88888.00 2023-11-09 20:05:55.000 313 22462.63 139.76 41480.02 47554.15 2023-11-09 20:05:56.000 313 22462.88 139.65 41480.01 88888.00 2023-11-09 20:05:57.000 313 22463.14 139.65 41480.04 88888.00 2023-11-09 20:05:58.000 313 22463.35 139.70 41480.12 88888.00 2023-11-09 20:05:59.000 313 22463.55 139.74 41480.20 88888.00 2023-11-09 20:06:00.000 313 22463.77 139.72 41480.15 47554.60 2023-11-09 20:06:01.000 313 22463.95 139.66 41480.05 88888.00 2023-11-09 20:06:02.000 313 22464.06 139.58 41480.03 88888.00 2023-11-09 20:06:03.000 313 22464.17 139.53 41480.09 88888.00 2023-11-09 20:06:04.000 313 22464.32 139.51 41480.12 88888.00 2023-11-09 20:06:05.000 313 22464.41 139.50 41480.10 47554.78 2023-11-09 20:06:06.000 313 22464.36 139.45 41480.04 88888.00 2023-11-09 20:06:07.000 313 22464.27 139.39 41480.00 88888.00 2023-11-09 20:06:08.000 313 22464.23 139.37 41480.02 88888.00 2023-11-09 20:06:09.000 313 22464.20 139.34 41480.09 88888.00 2023-11-09 20:06:10.000 313 22464.14 139.30 41480.14 47554.78 2023-11-09 20:06:11.000 313 22464.02 139.23 41480.12 88888.00 2023-11-09 20:06:12.000 313 22463.89 139.13 41480.07 88888.00 2023-11-09 20:06:13.000 313 22463.80 139.06 41480.05 88888.00 2023-11-09 20:06:14.000 313 22463.72 139.06 41480.08 88888.00 2023-11-09 20:06:15.000 313 22463.59 139.08 41480.14 47554.56 2023-11-09 20:06:16.000 313 22463.42 139.08 41480.17 88888.00 2023-11-09 20:06:17.000 313 22463.24 139.03 41480.16 88888.00 2023-11-09 20:06:18.000 313 22463.08 138.95 41480.13 88888.00 2023-11-09 20:06:19.000 313 22462.90 138.87 41480.12 88888.00 2023-11-09 20:06:20.000 313 22462.75 138.82 41480.19 47554.28 2023-11-09 20:06:21.000 313 22462.64 138.78 41480.31 88888.00 2023-11-09 20:06:22.000 313 22462.56 138.75 41480.46 88888.00 2023-11-09 20:06:23.000 313 22462.49 138.70 41480.57 88888.00 2023-11-09 20:06:24.000 313 22462.41 138.61 41480.59 88888.00 2023-11-09 20:06:25.000 313 22462.31 138.49 41480.60 47554.13 2023-11-09 20:06:26.000 313 22462.20 138.29 41480.58 88888.00 2023-11-09 20:06:27.000 313 22462.12 138.10 41480.50 88888.00 2023-11-09 20:06:28.000 313 22462.10 138.00 41480.44 88888.00 2023-11-09 20:06:29.000 313 22462.15 137.96 41480.44 88888.00 2023-11-09 20:06:30.000 313 22462.24 137.94 41480.46 47554.15 2023-11-09 20:06:31.000 313 22462.31 137.94 41480.52 88888.00 2023-11-09 20:06:32.000 313 22462.35 137.93 41480.54 88888.00 2023-11-09 20:06:33.000 313 22462.39 137.93 41480.49 88888.00 2023-11-09 20:06:34.000 313 22462.44 137.92 41480.38 88888.00 2023-11-09 20:06:35.000 313 22462.47 137.87 41480.28 47554.29 2023-11-09 20:06:36.000 313 22462.48 137.83 41480.19 88888.00 2023-11-09 20:06:37.000 313 22462.55 137.81 41480.14 88888.00 2023-11-09 20:06:38.000 313 22462.70 137.83 41480.19 88888.00 2023-11-09 20:06:39.000 313 22462.92 137.88 41480.33 88888.00 2023-11-09 20:06:40.000 313 22463.15 137.88 41480.41 47554.60 2023-11-09 20:06:41.000 313 22463.33 137.79 41480.38 88888.00 2023-11-09 20:06:42.000 313 22463.52 137.69 41480.35 88888.00 2023-11-09 20:06:43.000 313 22463.73 137.67 41480.39 88888.00 2023-11-09 20:06:44.000 313 22463.85 137.71 41480.39 88888.00 2023-11-09 20:06:45.000 313 22463.90 137.68 41480.36 47554.87 2023-11-09 20:06:46.000 313 22463.92 137.58 41480.36 88888.00 2023-11-09 20:06:47.000 313 22463.94 137.50 41480.35 88888.00 2023-11-09 20:06:48.000 313 22463.96 137.43 41480.28 88888.00 2023-11-09 20:06:49.000 313 22463.97 137.35 41480.23 88888.00 2023-11-09 20:06:50.000 313 22463.99 137.30 41480.31 47554.93 2023-11-09 20:06:51.000 313 22464.03 137.29 41480.41 88888.00 2023-11-09 20:06:52.000 313 22464.11 137.26 41480.41 88888.00 2023-11-09 20:06:53.000 313 22464.22 137.22 41480.34 88888.00 2023-11-09 20:06:54.000 313 22464.39 137.18 41480.27 88888.00 2023-11-09 20:06:55.000 313 22464.58 137.16 41480.29 47555.19 2023-11-09 20:06:56.000 313 22464.73 137.12 41480.36 88888.00 2023-11-09 20:06:57.000 313 22464.87 137.04 41480.33 88888.00 2023-11-09 20:06:58.000 313 22465.01 137.01 41480.21 88888.00 2023-11-09 20:06:59.000 313 22465.13 137.03 41480.17 88888.00 2023-11-09 20:07:00.000 313 22465.18 137.03 41480.17 47555.40 2023-11-09 20:07:01.000 313 22465.19 137.01 41480.14 88888.00 2023-11-09 20:07:02.000 313 22465.23 137.05 41480.14 88888.00 2023-11-09 20:07:03.000 313 22465.30 137.14 41480.21 88888.00 2023-11-09 20:07:04.000 313 22465.34 137.21 41480.24 88888.00 2023-11-09 20:07:05.000 313 22465.35 137.25 41480.22 47555.46 2023-11-09 20:07:06.000 313 22465.35 137.29 41480.20 88888.00 2023-11-09 20:07:07.000 313 22465.35 137.37 41480.19 88888.00 2023-11-09 20:07:08.000 313 22465.34 137.42 41480.17 88888.00 2023-11-09 20:07:09.000 313 22465.30 137.45 41480.17 88888.00 2023-11-09 20:07:10.000 313 22465.26 137.54 41480.21 47555.34 2023-11-09 20:07:11.000 313 22465.15 137.63 41480.24 88888.00 2023-11-09 20:07:12.000 313 22464.94 137.63 41480.20 88888.00 2023-11-09 20:07:13.000 313 22464.78 137.62 41480.18 88888.00 2023-11-09 20:07:14.000 313 22464.70 137.65 41480.14 88888.00 2023-11-09 20:07:15.000 313 22464.62 137.68 41480.06 47555.13 2023-11-09 20:07:16.000 313 22464.51 137.68 41480.00 88888.00 2023-11-09 20:07:17.000 313 22464.36 137.70 41480.02 88888.00 2023-11-09 20:07:18.000 313 22464.20 137.73 41480.07 88888.00 2023-11-09 20:07:19.000 313 22464.09 137.77 41480.09 88888.00 2023-11-09 20:07:20.000 313 22463.99 137.81 41480.10 47554.82 2023-11-09 20:07:21.000 313 22463.84 137.83 41480.12 88888.00 2023-11-09 20:07:22.000 313 22463.71 137.85 41480.16 88888.00 2023-11-09 20:07:23.000 313 22463.65 137.88 41480.19 88888.00 2023-11-09 20:07:24.000 313 22463.65 137.90 41480.21 88888.00 2023-11-09 20:07:25.000 313 22463.67 137.88 41480.21 47554.78 2023-11-09 20:07:26.000 313 22463.65 137.91 41480.24 88888.00 2023-11-09 20:07:27.000 313 22463.61 137.96 41480.25 88888.00 2023-11-09 20:07:28.000 313 22463.63 138.02 41480.22 88888.00 2023-11-09 20:07:29.000 313 22463.72 138.05 41480.22 88888.00 2023-11-09 20:07:30.000 313 22463.83 138.05 41480.22 47554.82 2023-11-09 20:07:31.000 313 22463.89 138.08 41480.18 88888.00 2023-11-09 20:07:32.000 313 22463.88 138.14 41480.16 88888.00 2023-11-09 20:07:33.000 313 22463.84 138.14 41480.14 88888.00 2023-11-09 20:07:34.000 313 22463.83 138.09 41480.08 88888.00 2023-11-09 20:07:35.000 313 22463.86 138.04 41480.02 47554.83 2023-11-09 20:07:36.000 313 22463.91 138.02 41480.03 88888.00 2023-11-09 20:07:37.000 313 22463.97 138.05 41480.09 88888.00 2023-11-09 20:07:38.000 313 22464.03 138.11 41480.15 88888.00 2023-11-09 20:07:39.000 313 22464.10 138.17 41480.20 88888.00 2023-11-09 20:07:40.000 313 22464.16 138.21 41480.22 47554.90 2023-11-09 20:07:41.000 313 22464.22 138.21 41480.21 88888.00 2023-11-09 20:07:42.000 313 22464.25 138.16 41480.16 88888.00 2023-11-09 20:07:43.000 313 22464.29 138.12 41480.14 88888.00 2023-11-09 20:07:44.000 313 22464.35 138.11 41480.20 88888.00 2023-11-09 20:07:45.000 313 22464.40 138.10 41480.24 47555.08 2023-11-09 20:07:46.000 313 22464.44 138.06 41480.26 88888.00 2023-11-09 20:07:47.000 313 22464.54 138.02 41480.30 88888.00 2023-11-09 20:07:48.000 313 22464.68 138.02 41480.34 88888.00 2023-11-09 20:07:49.000 313 22464.82 138.02 41480.31 88888.00 2023-11-09 20:07:50.000 313 22464.95 137.99 41480.20 47555.28 2023-11-09 20:07:51.000 313 22465.06 137.95 41480.12 88888.00 2023-11-09 20:07:52.000 313 22465.14 137.96 41480.12 88888.00 2023-11-09 20:07:53.000 313 22465.22 137.98 41480.10 88888.00 2023-11-09 20:07:54.000 313 22465.31 137.99 41480.03 88888.00 2023-11-09 20:07:55.000 313 22465.35 137.97 41480.01 47555.43 2023-11-09 20:07:56.000 313 22465.38 137.92 41480.06 88888.00 2023-11-09 20:07:57.000 313 22465.42 137.87 41480.11 88888.00 2023-11-09 20:07:58.000 313 22465.44 137.88 41480.12 88888.00 2023-11-09 20:07:59.000 313 22465.50 137.92 41480.14 88888.00 2023-11-09 20:08:00.000 313 22465.61 137.95 41480.13 47555.48 2023-11-09 20:08:01.000 313 22465.70 137.95 41480.08 88888.00 2023-11-09 20:08:02.000 313 22465.70 138.00 41480.07 88888.00 2023-11-09 20:08:03.000 313 22465.66 138.08 41480.06 88888.00 2023-11-09 20:08:04.000 313 22465.62 138.12 41480.02 88888.00 2023-11-09 20:08:05.000 313 22465.58 138.12 41480.01 47555.48 2023-11-09 20:08:06.000 313 22465.55 138.09 41480.02 88888.00 2023-11-09 20:08:07.000 313 22465.54 138.10 41480.03 88888.00 2023-11-09 20:08:08.000 313 22465.55 138.17 41480.04 88888.00 2023-11-09 20:08:09.000 313 22465.57 138.28 41480.07 88888.00 2023-11-09 20:08:10.000 313 22465.60 138.39 41480.08 47555.45 2023-11-09 20:08:11.000 313 22465.60 138.46 41480.00 88888.00 2023-11-09 20:08:12.000 313 22465.58 138.49 41479.93 88888.00 2023-11-09 20:08:13.000 313 22465.57 138.54 41479.94 88888.00 2023-11-09 20:08:14.000 313 22465.56 138.61 41479.95 88888.00 2023-11-09 20:08:15.000 313 22465.53 138.68 41479.95 47555.45 2023-11-09 20:08:16.000 313 22465.51 138.73 41479.99 88888.00 2023-11-09 20:08:17.000 313 22465.48 138.75 41480.05 88888.00 2023-11-09 20:08:18.000 313 22465.45 138.77 41480.10 88888.00 2023-11-09 20:08:19.000 313 22465.40 138.83 41480.08 88888.00 2023-11-09 20:08:20.000 313 22465.35 138.90 41480.03 47555.39 2023-11-09 20:08:21.000 313 22465.31 138.94 41480.02 88888.00 2023-11-09 20:08:22.000 313 22465.22 138.97 41480.07 88888.00 2023-11-09 20:08:23.000 313 22465.09 139.03 41480.12 88888.00 2023-11-09 20:08:24.000 313 22465.00 139.10 41480.14 88888.00 2023-11-09 20:08:25.000 313 22464.95 139.10 41480.15 47555.28 2023-11-09 20:08:26.000 313 22464.92 139.07 41480.15 88888.00 2023-11-09 20:08:27.000 313 22464.89 139.09 41480.13 88888.00 2023-11-09 20:08:28.000 313 22464.84 139.16 41480.09 88888.00 2023-11-09 20:08:29.000 313 22464.80 139.23 41480.00 88888.00 2023-11-09 20:08:30.000 313 22464.74 139.21 41479.89 47555.16 2023-11-09 20:08:31.000 313 22464.66 139.11 41479.90 88888.00 2023-11-09 20:08:32.000 313 22464.62 139.04 41480.03 88888.00 2023-11-09 20:08:33.000 313 22464.63 139.08 41480.13 88888.00 2023-11-09 20:08:34.000 313 22464.63 139.14 41480.18 88888.00 2023-11-09 20:08:35.000 313 22464.60 139.16 41480.22 47555.21 2023-11-09 20:08:36.000 313 22464.56 139.15 41480.23 88888.00 2023-11-09 20:08:37.000 313 22464.56 139.16 41480.21 88888.00 2023-11-09 20:08:38.000 313 22464.57 139.17 41480.17 88888.00 2023-11-09 20:08:39.000 313 22464.57 139.16 41480.12 88888.00 2023-11-09 20:08:40.000 313 22464.57 139.12 41480.08 47555.17 2023-11-09 20:08:41.000 313 22464.59 139.12 41480.07 88888.00 2023-11-09 20:08:42.000 313 22464.65 139.15 41480.10 88888.00 2023-11-09 20:08:43.000 313 22464.74 139.26 41480.16 88888.00 2023-11-09 20:08:44.000 313 22464.83 139.38 41480.19 88888.00 2023-11-09 20:08:45.000 313 22464.89 139.40 41480.16 47555.24 2023-11-09 20:08:46.000 313 22464.96 139.37 41480.11 88888.00 2023-11-09 20:08:47.000 313 22465.06 139.38 41480.09 88888.00 2023-11-09 20:08:48.000 313 22465.18 139.41 41480.07 88888.00 2023-11-09 20:08:49.000 313 22465.28 139.43 41479.98 88888.00 2023-11-09 20:08:50.000 313 22465.39 139.45 41479.89 47555.51 2023-11-09 20:08:51.000 313 22465.52 139.50 41479.92 88888.00 2023-11-09 20:08:52.000 313 22465.64 139.52 41480.00 88888.00 2023-11-09 20:08:53.000 313 22465.76 139.52 41480.03 88888.00 2023-11-09 20:08:54.000 313 22465.85 139.53 41480.01 88888.00 2023-11-09 20:08:55.000 313 22465.87 139.54 41479.98 47555.68 2023-11-09 20:08:56.000 313 22465.84 139.50 41480.01 88888.00 2023-11-09 20:08:57.000 313 22465.81 139.46 41480.05 88888.00 2023-11-09 20:08:58.000 313 22465.76 139.44 41480.10 88888.00 2023-11-09 20:08:59.000 313 22465.69 139.39 41480.12 88888.00 2023-11-09 20:09:00.000 313 22465.63 139.36 41480.10 47555.60 2023-11-09 20:09:01.000 313 22465.56 139.39 41480.08 88888.00 2023-11-09 20:09:02.000 313 22465.46 139.42 41480.11 88888.00 2023-11-09 20:09:03.000 313 22465.37 139.44 41480.14 88888.00 2023-11-09 20:09:04.000 313 22465.33 139.43 41480.13 88888.00 2023-11-09 20:09:05.000 313 22465.30 139.39 41480.11 47555.53 2023-11-09 20:09:06.000 313 22465.32 139.36 41480.12 88888.00 2023-11-09 20:09:07.000 313 22465.41 139.37 41480.16 88888.00 2023-11-09 20:09:08.000 313 22465.52 139.38 41480.18 88888.00 2023-11-09 20:09:09.000 313 22465.60 139.39 41480.19 88888.00 2023-11-09 20:09:10.000 313 22465.65 139.38 41480.21 47555.70 2023-11-09 20:09:11.000 313 22465.69 139.33 41480.14 88888.00 2023-11-09 20:09:12.000 313 22465.78 139.28 41480.03 88888.00 2023-11-09 20:09:13.000 313 22465.91 139.22 41480.02 88888.00 2023-11-09 20:09:14.000 313 22466.03 139.19 41480.07 88888.00 2023-11-09 20:09:15.000 313 22466.12 139.17 41480.07 47555.91 2023-11-09 20:09:16.000 313 22466.22 139.14 41480.06 88888.00 2023-11-09 20:09:17.000 313 22466.33 139.16 41480.07 88888.00 2023-11-09 20:09:18.000 313 22466.40 139.17 41480.11 88888.00 2023-11-09 20:09:19.000 313 22466.43 139.16 41480.16 88888.00 2023-11-09 20:09:20.000 313 22466.44 139.11 41480.11 47556.02 2023-11-09 20:09:21.000 313 22466.49 139.10 41479.98 88888.00 2023-11-09 20:09:22.000 313 22466.59 139.17 41479.94 88888.00 2023-11-09 20:09:23.000 313 22466.72 139.30 41480.01 88888.00 2023-11-09 20:09:24.000 313 22466.87 139.44 41480.02 88888.00 2023-11-09 20:09:25.000 313 22467.02 139.56 41479.92 47556.30 2023-11-09 20:09:26.000 313 22467.21 139.66 41479.84 88888.00 2023-11-09 20:09:27.000 313 22467.42 139.74 41479.81 88888.00 2023-11-09 20:09:28.000 313 22467.60 139.81 41479.81 88888.00 2023-11-09 20:09:29.000 313 22467.85 139.89 41479.84 88888.00 2023-11-09 20:09:30.000 313 22468.19 139.96 41479.89 47556.85 2023-11-09 20:09:31.000 313 22468.51 140.04 41479.86 88888.00 2023-11-09 20:09:32.000 313 22468.74 140.12 41479.79 88888.00 2023-11-09 20:09:33.000 313 22468.94 140.21 41479.76 88888.00 2023-11-09 20:09:34.000 313 22469.16 140.28 41479.79 88888.00 2023-11-09 20:09:35.000 313 22469.38 140.34 41479.81 47557.31 2023-11-09 20:09:36.000 313 22469.57 140.42 41479.81 88888.00 2023-11-09 20:09:37.000 313 22469.69 140.53 41479.85 88888.00 2023-11-09 20:09:38.000 313 22469.81 140.67 41479.92 88888.00 2023-11-09 20:09:39.000 313 22469.95 140.79 41479.95 88888.00 2023-11-09 20:09:40.000 313 22470.08 140.88 41479.89 47557.60 2023-11-09 20:09:41.000 313 22470.16 140.91 41479.86 88888.00 2023-11-09 20:09:42.000 313 22470.23 140.91 41479.88 88888.00 2023-11-09 20:09:43.000 313 22470.32 140.99 41479.89 88888.00 2023-11-09 20:09:44.000 313 22470.40 141.13 41479.91 88888.00 2023-11-09 20:09:45.000 313 22470.46 141.24 41479.92 47557.78 2023-11-09 20:09:46.000 313 22470.48 141.28 41479.89 88888.00 2023-11-09 20:09:47.000 313 22470.49 141.29 41479.90 88888.00 2023-11-09 20:09:48.000 313 22470.52 141.34 41479.96 88888.00 2023-11-09 20:09:49.000 313 22470.55 141.42 41479.99 88888.00 2023-11-09 20:09:50.000 313 22470.55 141.47 41479.99 47557.90 2023-11-09 20:09:51.000 313 22470.50 141.44 41480.02 88888.00 2023-11-09 20:09:52.000 313 22470.41 141.34 41480.09 88888.00 2023-11-09 20:09:53.000 313 22470.29 141.22 41480.17 88888.00 2023-11-09 20:09:54.000 313 22470.19 141.15 41480.20 88888.00 2023-11-09 20:09:55.000 313 22470.10 141.13 41480.21 47557.76 2023-11-09 20:09:56.000 313 22469.94 141.13 41480.27 88888.00 2023-11-09 20:09:57.000 313 22469.77 141.08 41480.31 88888.00 2023-11-09 20:09:58.000 313 22469.62 141.01 41480.25 88888.00 2023-11-09 20:09:59.000 313 22469.53 140.99 41480.20 88888.00 2023-11-09 20:10:00.000 313 22469.52 140.98 41480.23 47557.64 2023-11-09 20:10:01.000 313 22469.54 140.98 41480.31 88888.00 2023-11-09 20:10:02.000 313 22469.55 141.02 41480.36 88888.00 2023-11-09 20:10:03.000 313 22469.58 141.07 41480.38 88888.00 2023-11-09 20:10:04.000 313 22469.68 141.10 41480.39 88888.00 2023-11-09 20:10:05.000 313 22469.82 141.11 41480.39 47557.88 2023-11-09 20:10:06.000 313 22470.00 141.13 41480.36 88888.00 2023-11-09 20:10:07.000 313 22470.19 141.12 41480.30 88888.00 2023-11-09 20:10:08.000 313 22470.35 141.05 41480.29 88888.00 2023-11-09 20:10:09.000 313 22470.50 140.99 41480.29 88888.00 2023-11-09 20:10:10.000 313 22470.69 141.00 41480.30 47558.29 2023-11-09 20:10:11.000 313 22470.91 141.02 41480.37 88888.00 2023-11-09 20:10:12.000 313 22471.08 141.04 41480.47 88888.00 2023-11-09 20:10:13.000 313 22471.20 141.07 41480.50 88888.00 2023-11-09 20:10:14.000 313 22471.33 141.08 41480.42 88888.00 2023-11-09 20:10:15.000 313 22471.47 141.06 41480.36 47558.59 2023-11-09 20:10:16.000 313 22471.53 141.04 41480.39 88888.00 2023-11-09 20:10:17.000 313 22471.58 141.06 41480.44 88888.00 2023-11-09 20:10:18.000 313 22471.64 141.12 41480.47 88888.00 2023-11-09 20:10:19.000 313 22471.69 141.15 41480.50 88888.00 2023-11-09 20:10:20.000 313 22471.73 141.17 41480.48 47558.77 2023-11-09 20:10:21.000 313 22471.79 141.20 41480.44 88888.00 2023-11-09 20:10:22.000 313 22471.85 141.27 41480.40 88888.00 2023-11-09 20:10:23.000 313 22471.88 141.38 41480.34 88888.00 2023-11-09 20:10:24.000 313 22471.88 141.49 41480.27 88888.00 2023-11-09 20:10:25.000 313 22471.89 141.54 41480.26 47558.83 2023-11-09 20:10:26.000 313 22471.93 141.58 41480.27 88888.00 2023-11-09 20:10:27.000 313 22472.01 141.70 41480.30 88888.00 2023-11-09 20:10:28.000 313 22472.08 141.86 41480.32 88888.00 2023-11-09 20:10:29.000 313 22472.12 141.99 41480.27 88888.00 2023-11-09 20:10:30.000 313 22472.16 142.08 41480.15 47558.93 2023-11-09 20:10:31.000 313 22472.19 142.17 41480.06 88888.00 2023-11-09 20:10:32.000 313 22472.25 142.30 41480.03 88888.00 2023-11-09 20:10:33.000 313 22472.33 142.48 41480.06 88888.00 2023-11-09 20:10:34.000 313 22472.40 142.67 41480.13 88888.00 2023-11-09 20:10:35.000 313 22472.45 142.81 41480.14 47559.05 2023-11-09 20:10:36.000 313 22472.52 142.94 41480.14 88888.00 2023-11-09 20:10:37.000 313 22472.64 143.07 41480.14 88888.00 2023-11-09 20:10:38.000 313 22472.76 143.16 41480.11 88888.00 2023-11-09 20:10:39.000 313 22472.86 143.22 41480.06 88888.00 2023-11-09 20:10:40.000 313 22472.94 143.29 41480.05 47559.35 2023-11-09 20:10:41.000 313 22473.00 143.32 41480.10 88888.00 2023-11-09 20:10:42.000 313 22473.07 143.34 41480.17 88888.00 2023-11-09 20:10:43.000 313 22473.17 143.43 41480.22 88888.00 2023-11-09 20:10:44.000 313 22473.27 143.56 41480.23 88888.00 2023-11-09 20:10:45.000 313 22473.31 143.66 41480.23 47559.44 2023-11-09 20:10:46.000 313 22473.32 143.76 41480.24 88888.00 2023-11-09 20:10:47.000 313 22473.35 143.87 41480.23 88888.00 2023-11-09 20:10:48.000 313 22473.38 143.93 41480.20 88888.00 2023-11-09 20:10:49.000 313 22473.44 144.00 41480.22 88888.00 2023-11-09 20:10:50.000 313 22473.51 144.13 41480.28 47559.51 2023-11-09 20:10:51.000 313 22473.53 144.26 41480.32 88888.00 2023-11-09 20:10:52.000 313 22473.53 144.39 41480.35 88888.00 2023-11-09 20:10:53.000 313 22473.59 144.52 41480.40 88888.00 2023-11-09 20:10:54.000 313 22473.64 144.64 41480.46 88888.00 2023-11-09 20:10:55.000 313 22473.63 144.73 41480.41 47559.56 2023-11-09 20:10:56.000 313 22473.63 144.81 41480.28 88888.00 2023-11-09 20:10:57.000 313 22473.67 144.88 41480.22 88888.00 2023-11-09 20:10:58.000 313 22473.69 144.95 41480.29 88888.00 2023-11-09 20:10:59.000 313 22473.67 145.08 41480.39 88888.00 2023-11-09 20:11:00.000 313 22473.64 145.22 41480.45 47559.62 2023-11-09 20:11:01.000 313 22473.61 145.28 41480.39 88888.00 2023-11-09 20:11:02.000 313 22473.62 145.33 41480.31 88888.00 2023-11-09 20:11:03.000 313 22473.68 145.44 41480.31 88888.00 2023-11-09 20:11:04.000 313 22473.70 145.54 41480.38 88888.00 2023-11-09 20:11:05.000 313 22473.69 145.61 41480.44 47559.71 2023-11-09 20:11:06.000 313 22473.75 145.71 41480.41 88888.00 2023-11-09 20:11:07.000 313 22473.89 145.82 41480.38 88888.00 2023-11-09 20:11:08.000 313 22474.05 145.93 41480.38 88888.00 2023-11-09 20:11:09.000 313 22474.19 146.06 41480.38 88888.00 2023-11-09 20:11:10.000 313 22474.27 146.20 41480.39 47559.85 2023-11-09 20:11:11.000 313 22474.28 146.31 41480.42 88888.00 2023-11-09 20:11:12.000 313 22474.27 146.36 41480.46 88888.00 2023-11-09 20:11:13.000 313 22474.29 146.39 41480.46 88888.00 2023-11-09 20:11:14.000 313 22474.31 146.40 41480.45 88888.00 2023-11-09 20:11:15.000 313 22474.32 146.40 41480.48 47559.98 2023-11-09 20:11:16.000 313 22474.30 146.42 41480.55 88888.00 2023-11-09 20:11:17.000 313 22474.25 146.50 41480.62 88888.00 2023-11-09 20:11:18.000 313 22474.20 146.62 41480.65 88888.00 2023-11-09 20:11:19.000 313 22474.16 146.72 41480.64 88888.00 2023-11-09 20:11:20.000 313 22474.14 146.80 41480.56 47559.95 2023-11-09 20:11:21.000 313 22474.17 146.85 41480.46 88888.00 2023-11-09 20:11:22.000 313 22474.28 146.91 41480.43 88888.00 2023-11-09 20:11:23.000 313 22474.41 147.01 41480.46 88888.00 2023-11-09 20:11:24.000 313 22474.49 147.11 41480.50 88888.00 2023-11-09 20:11:25.000 313 22474.54 147.18 41480.47 47560.13 2023-11-09 20:11:26.000 313 22474.65 147.21 41480.41 88888.00 2023-11-09 20:11:27.000 313 22474.78 147.25 41480.38 88888.00 2023-11-09 20:11:28.000 313 22474.90 147.32 41480.37 88888.00 2023-11-09 20:11:29.000 313 22475.00 147.41 41480.39 88888.00 2023-11-09 20:11:30.000 313 22475.07 147.47 41480.46 47560.36 2023-11-09 20:11:31.000 313 22475.16 147.50 41480.54 88888.00 2023-11-09 20:11:32.000 313 22475.26 147.52 41480.55 88888.00 2023-11-09 20:11:33.000 313 22475.30 147.56 41480.46 88888.00 2023-11-09 20:11:34.000 313 22475.30 147.59 41480.35 88888.00 2023-11-09 20:11:35.000 313 22475.29 147.57 41480.31 47560.51 2023-11-09 20:11:36.000 313 22475.25 147.54 41480.32 88888.00 2023-11-09 20:11:37.000 313 22475.16 147.58 41480.36 88888.00 2023-11-09 20:11:38.000 313 22475.11 147.67 41480.44 88888.00 2023-11-09 20:11:39.000 313 22475.11 147.71 41480.54 88888.00 2023-11-09 20:11:40.000 313 22475.10 147.72 41480.61 47560.48 2023-11-09 20:11:41.000 313 22475.05 147.70 41480.59 88888.00 2023-11-09 20:11:42.000 313 22474.99 147.66 41480.55 88888.00 2023-11-09 20:11:43.000 313 22474.93 147.63 41480.57 88888.00 2023-11-09 20:11:44.000 313 22474.88 147.66 41480.57 88888.00 2023-11-09 20:11:45.000 313 22474.86 147.69 41480.57 47560.49 2023-11-09 20:11:46.000 313 22474.86 147.67 41480.62 88888.00 2023-11-09 20:11:47.000 313 22474.86 147.66 41480.66 88888.00 2023-11-09 20:11:48.000 313 22474.86 147.69 41480.66 88888.00 2023-11-09 20:11:49.000 313 22474.88 147.76 41480.67 88888.00 2023-11-09 20:11:50.000 313 22474.90 147.78 41480.72 47560.53 2023-11-09 20:11:51.000 313 22474.92 147.75 41480.82 88888.00 2023-11-09 20:11:52.000 313 22474.88 147.69 41480.90 88888.00 2023-11-09 20:11:53.000 313 22474.77 147.67 41480.94 88888.00 2023-11-09 20:11:54.000 313 22474.67 147.72 41480.99 88888.00 2023-11-09 20:11:55.000 313 22474.63 147.79 41481.07 47560.46 2023-11-09 20:11:56.000 313 22474.60 147.81 41481.06 88888.00 2023-11-09 20:11:57.000 313 22474.53 147.81 41480.94 88888.00 2023-11-09 20:11:58.000 313 22474.39 147.79 41480.87 88888.00 2023-11-09 20:11:59.000 313 22474.21 147.74 41480.90 88888.00 2023-11-09 20:12:00.000 313 22474.06 147.71 41480.94 47560.23 2023-11-09 20:12:01.000 313 22473.96 147.71 41480.95 88888.00 2023-11-09 20:12:02.000 313 22473.84 147.70 41480.97 88888.00 2023-11-09 20:12:03.000 313 22473.69 147.70 41481.02 88888.00 2023-11-09 20:12:04.000 313 22473.54 147.75 41481.06 88888.00 2023-11-09 20:12:05.000 313 22473.40 147.82 41481.02 47559.94 2023-11-09 20:12:06.000 313 22473.31 147.86 41480.85 88888.00 2023-11-09 20:12:07.000 313 22473.29 147.92 41480.69 88888.00 2023-11-09 20:12:08.000 313 22473.33 148.01 41480.73 88888.00 2023-11-09 20:12:09.000 313 22473.37 148.10 41480.92 88888.00 2023-11-09 20:12:10.000 313 22473.38 148.13 41481.06 47559.88 2023-11-09 20:12:11.000 313 22473.37 148.09 41481.09 88888.00 2023-11-09 20:12:12.000 313 22473.35 148.03 41481.07 88888.00 2023-11-09 20:12:13.000 313 22473.32 147.99 41481.03 88888.00 2023-11-09 20:12:14.000 313 22473.27 148.00 41480.99 88888.00 2023-11-09 20:12:15.000 313 22473.25 148.09 41480.97 47559.84 2023-11-09 20:12:16.000 313 22473.29 148.18 41480.97 88888.00 2023-11-09 20:12:17.000 313 22473.36 148.25 41480.98 88888.00 2023-11-09 20:12:18.000 313 22473.37 148.36 41480.96 88888.00 2023-11-09 20:12:19.000 313 22473.37 148.49 41480.90 88888.00 2023-11-09 20:12:20.000 313 22473.42 148.60 41480.88 47559.81 2023-11-09 20:12:21.000 313 22473.46 148.69 41480.90 88888.00 2023-11-09 20:12:22.000 313 22473.48 148.75 41480.89 88888.00 2023-11-09 20:12:23.000 313 22473.45 148.78 41480.84 88888.00 2023-11-09 20:12:24.000 313 22473.42 148.82 41480.81 88888.00 2023-11-09 20:12:25.000 313 22473.45 148.87 41480.82 47559.84 2023-11-09 20:12:26.000 313 22473.52 148.91 41480.85 88888.00 2023-11-09 20:12:27.000 313 22473.59 148.98 41480.89 88888.00 2023-11-09 20:12:28.000 313 22473.70 149.08 41480.89 88888.00 2023-11-09 20:12:29.000 313 22473.81 149.21 41480.82 88888.00 2023-11-09 20:12:30.000 313 22473.90 149.29 41480.69 47559.94 2023-11-09 20:12:31.000 313 22474.01 149.34 41480.56 88888.00 2023-11-09 20:12:32.000 313 22474.15 149.43 41480.45 88888.00 2023-11-09 20:12:33.000 313 22474.33 149.54 41480.40 88888.00 2023-11-09 20:12:34.000 313 22474.55 149.64 41480.40 88888.00 2023-11-09 20:12:35.000 313 22474.76 149.74 41480.43 47560.23 2023-11-09 20:12:36.000 313 22474.92 149.84 41480.43 88888.00 2023-11-09 20:12:37.000 313 22475.10 149.90 41480.41 88888.00 2023-11-09 20:12:38.000 313 22475.32 149.94 41480.45 88888.00 2023-11-09 20:12:39.000 313 22475.52 150.02 41480.53 88888.00 2023-11-09 20:12:40.000 313 22475.62 150.04 41480.53 47560.56 2023-11-09 20:12:41.000 313 22475.64 150.00 41480.48 88888.00 2023-11-09 20:12:42.000 313 22475.66 149.95 41480.45 88888.00 2023-11-09 20:12:43.000 313 22475.65 149.96 41480.44 88888.00 2023-11-09 20:12:44.000 313 22475.61 150.01 41480.44 88888.00 2023-11-09 20:12:45.000 313 22475.58 150.05 41480.49 47560.66 2023-11-09 20:12:46.000 313 22475.57 150.05 41480.57 88888.00 2023-11-09 20:12:47.000 313 22475.55 150.01 41480.60 88888.00 2023-11-09 20:12:48.000 313 22475.51 149.94 41480.55 88888.00 2023-11-09 20:12:49.000 313 22475.49 149.89 41480.56 88888.00 2023-11-09 20:12:50.000 313 22475.47 149.88 41480.68 47560.65 2023-11-09 20:12:51.000 313 22475.38 149.82 41480.77 88888.00 2023-11-09 20:12:52.000 313 22475.29 149.73 41480.79 88888.00 2023-11-09 20:12:53.000 313 22475.22 149.70 41480.80 88888.00 2023-11-09 20:12:54.000 313 22475.12 149.69 41480.77 88888.00 2023-11-09 20:12:55.000 313 22475.03 149.68 41480.74 47560.44 2023-11-09 20:12:56.000 313 22474.91 149.64 41480.75 88888.00 2023-11-09 20:12:57.000 313 22474.78 149.62 41480.82 88888.00 2023-11-09 20:12:58.000 313 22474.71 149.63 41480.88 88888.00 2023-11-09 20:12:59.000 313 22474.63 149.67 41480.90 88888.00 2023-11-09 20:13:00.000 313 22474.47 149.70 41480.89 47560.15 2023-11-09 20:13:01.000 313 22474.29 149.72 41480.86 88888.00 2023-11-09 20:13:02.000 313 22474.16 149.75 41480.85 88888.00 2023-11-09 20:13:03.000 313 22474.05 149.80 41480.88 88888.00 2023-11-09 20:13:04.000 313 22473.92 149.86 41480.89 88888.00 2023-11-09 20:13:05.000 313 22473.77 149.89 41480.84 47559.91 2023-11-09 20:13:06.000 313 22473.68 149.91 41480.79 88888.00 2023-11-09 20:13:07.000 313 22473.64 149.96 41480.76 88888.00 2023-11-09 20:13:08.000 313 22473.55 150.06 41480.74 88888.00 2023-11-09 20:13:09.000 313 22473.44 150.21 41480.72 88888.00 2023-11-09 20:13:10.000 313 22473.40 150.35 41480.69 47559.72 2023-11-09 20:13:11.000 313 22473.40 150.46 41480.72 88888.00 2023-11-09 20:13:12.000 313 22473.36 150.59 41480.80 88888.00 2023-11-09 20:13:13.000 313 22473.26 150.78 41480.81 88888.00 2023-11-09 20:13:14.000 313 22473.19 150.96 41480.81 88888.00 2023-11-09 20:13:15.000 313 22473.21 151.06 41480.85 47559.58 2023-11-09 20:13:16.000 313 22473.24 151.13 41480.81 88888.00 2023-11-09 20:13:17.000 313 22473.17 151.25 41480.72 88888.00 2023-11-09 20:13:18.000 313 22473.06 151.39 41480.69 88888.00 2023-11-09 20:13:19.000 313 22473.03 151.51 41480.76 88888.00 2023-11-09 20:13:20.000 313 22473.03 151.63 41480.86 47559.39 2023-11-09 20:13:21.000 313 22472.96 151.72 41480.86 88888.00 2023-11-09 20:13:22.000 313 22472.83 151.76 41480.79 88888.00 2023-11-09 20:13:23.000 313 22472.74 151.84 41480.75 88888.00 2023-11-09 20:13:24.000 313 22472.70 151.94 41480.72 88888.00 2023-11-09 20:13:25.000 313 22472.69 152.03 41480.68 47559.28 2023-11-09 20:13:26.000 313 22472.67 152.12 41480.68 88888.00 2023-11-09 20:13:27.000 313 22472.60 152.22 41480.72 88888.00 2023-11-09 20:13:28.000 313 22472.59 152.32 41480.75 88888.00 2023-11-09 20:13:29.000 313 22472.67 152.42 41480.75 88888.00 2023-11-09 20:13:30.000 313 22472.76 152.47 41480.72 47559.27 2023-11-09 20:13:31.000 313 22472.85 152.50 41480.70 88888.00 2023-11-09 20:13:32.000 313 22473.00 152.56 41480.69 88888.00 2023-11-09 20:13:33.000 313 22473.15 152.63 41480.68 88888.00 2023-11-09 20:13:34.000 313 22473.26 152.67 41480.64 88888.00 2023-11-09 20:13:35.000 313 22473.42 152.64 41480.60 47559.56 2023-11-09 20:13:36.000 313 22473.58 152.61 41480.53 88888.00 2023-11-09 20:13:37.000 313 22473.68 152.61 41480.47 88888.00 2023-11-09 20:13:38.000 313 22473.77 152.64 41480.48 88888.00 2023-11-09 20:13:39.000 313 22473.90 152.68 41480.55 88888.00 2023-11-09 20:13:40.000 313 22474.02 152.71 41480.54 47559.76 2023-11-09 20:13:41.000 313 22474.07 152.72 41480.46 88888.00 2023-11-09 20:13:42.000 313 22474.09 152.71 41480.44 88888.00 2023-11-09 20:13:43.000 313 22474.13 152.73 41480.54 88888.00 2023-11-09 20:13:44.000 313 22474.22 152.76 41480.64 88888.00 2023-11-09 20:13:45.000 313 22474.31 152.76 41480.66 47559.83 2023-11-09 20:13:46.000 313 22474.29 152.74 41480.58 88888.00 2023-11-09 20:13:47.000 313 22474.23 152.71 41480.46 88888.00 2023-11-09 20:13:48.000 313 22474.23 152.68 41480.42 88888.00 2023-11-09 20:13:49.000 313 22474.31 152.65 41480.46 88888.00 2023-11-09 20:13:50.000 313 22474.33 152.60 41480.46 47559.88 2023-11-09 20:13:51.000 313 22474.29 152.52 41480.38 88888.00 2023-11-09 20:13:52.000 313 22474.29 152.45 41480.36 88888.00 2023-11-09 20:13:53.000 313 22474.30 152.39 41480.42 88888.00 2023-11-09 20:13:54.000 313 22474.26 152.32 41480.51 88888.00 2023-11-09 20:13:55.000 313 22474.15 152.25 41480.64 47559.82 2023-11-09 20:13:56.000 313 22474.01 152.19 41480.79 88888.00 2023-11-09 20:13:57.000 313 22473.92 152.10 41480.85 88888.00 2023-11-09 20:13:58.000 313 22473.86 152.01 41480.78 88888.00 2023-11-09 20:13:59.000 313 22473.79 151.95 41480.69 88888.00 2023-11-09 20:14:00.000 313 22473.68 151.88 41480.64 47559.71 2023-11-09 20:14:01.000 313 22473.56 151.78 41480.64 88888.00 2023-11-09 20:14:02.000 313 22473.45 151.72 41480.69 88888.00 2023-11-09 20:14:03.000 313 22473.36 151.71 41480.75 88888.00 2023-11-09 20:14:04.000 313 22473.31 151.69 41480.81 88888.00 2023-11-09 20:14:05.000 313 22473.27 151.65 41480.81 47559.53 2023-11-09 20:14:06.000 313 22473.23 151.64 41480.74 88888.00 2023-11-09 20:14:07.000 313 22473.22 151.69 41480.72 88888.00 2023-11-09 20:14:08.000 313 22473.23 151.75 41480.73 88888.00 2023-11-09 20:14:09.000 313 22473.24 151.76 41480.69 88888.00 2023-11-09 20:14:10.000 313 22473.21 151.72 41480.66 47559.48 2023-11-09 20:14:11.000 313 22473.14 151.71 41480.67 88888.00 2023-11-09 20:14:12.000 313 22473.10 151.77 41480.67 88888.00 2023-11-09 20:14:13.000 313 22473.14 151.84 41480.62 88888.00 2023-11-09 20:14:14.000 313 22473.19 151.89 41480.57 88888.00 2023-11-09 20:14:15.000 313 22473.19 151.91 41480.57 47559.42 2023-11-09 20:14:16.000 313 22473.16 151.89 41480.61 88888.00 2023-11-09 20:14:17.000 313 22473.09 151.84 41480.61 88888.00 2023-11-09 20:14:18.000 313 22473.02 151.85 41480.54 88888.00 2023-11-09 20:14:19.000 313 22472.96 151.93 41480.48 88888.00 2023-11-09 20:14:20.000 313 22472.92 152.01 41480.52 47559.26 2023-11-09 20:14:21.000 313 22472.87 152.05 41480.60 88888.00 2023-11-09 20:14:22.000 313 22472.77 152.06 41480.62 88888.00 2023-11-09 20:14:23.000 313 22472.63 152.09 41480.57 88888.00 2023-11-09 20:14:24.000 313 22472.54 152.18 41480.55 88888.00 2023-11-09 20:14:25.000 313 22472.51 152.29 41480.57 47559.12 2023-11-09 20:14:26.000 313 22472.49 152.38 41480.59 88888.00 2023-11-09 20:14:27.000 313 22472.47 152.46 41480.61 88888.00 2023-11-09 20:14:28.000 313 22472.46 152.54 41480.64 88888.00 2023-11-09 20:14:29.000 313 22472.45 152.60 41480.63 88888.00 2023-11-09 20:14:30.000 313 22472.42 152.65 41480.61 47558.98 2023-11-09 20:14:31.000 313 22472.38 152.73 41480.59 88888.00 2023-11-09 20:14:32.000 313 22472.34 152.78 41480.57 88888.00 2023-11-09 20:14:33.000 313 22472.31 152.81 41480.58 88888.00 2023-11-09 20:14:34.000 313 22472.29 152.91 41480.58 88888.00 2023-11-09 20:14:35.000 313 22472.26 153.02 41480.62 47558.86 2023-11-09 20:14:36.000 313 22472.22 153.10 41480.68 88888.00 2023-11-09 20:14:37.000 313 22472.18 153.18 41480.66 88888.00 2023-11-09 20:14:38.000 313 22472.16 153.27 41480.59 88888.00 2023-11-09 20:14:39.000 313 22472.13 153.37 41480.55 88888.00 2023-11-09 20:14:40.000 313 22472.11 153.48 41480.57 47558.78 2023-11-09 20:14:41.000 313 22472.10 153.64 41480.62 88888.00 2023-11-09 20:14:42.000 313 22472.09 153.81 41480.63 88888.00 2023-11-09 20:14:43.000 313 22472.08 153.98 41480.60 88888.00 2023-11-09 20:14:44.000 313 22472.08 154.15 41480.56 88888.00 2023-11-09 20:14:45.000 313 22472.08 154.28 41480.49 47558.72 2023-11-09 20:14:46.000 313 22472.09 154.40 41480.44 88888.00 2023-11-09 20:14:47.000 313 22472.10 154.52 41480.46 88888.00 2023-11-09 20:14:48.000 313 22472.14 154.60 41480.49 88888.00 2023-11-09 20:14:49.000 313 22472.19 154.68 41480.50 88888.00 2023-11-09 20:14:50.000 313 22472.20 154.80 41480.49 47558.68 2023-11-09 20:14:51.000 313 22472.19 154.96 41480.50 88888.00 2023-11-09 20:14:52.000 313 22472.17 155.12 41480.52 88888.00 2023-11-09 20:14:53.000 313 22472.12 155.25 41480.50 88888.00 2023-11-09 20:14:54.000 313 22472.10 155.36 41480.43 88888.00 2023-11-09 20:14:55.000 313 22472.11 155.40 41480.36 47558.68 2023-11-09 20:14:56.000 313 22472.15 155.43 41480.35 88888.00 2023-11-09 20:14:57.000 313 22472.16 155.50 41480.41 88888.00 2023-11-09 20:14:58.000 313 22472.15 155.61 41480.46 88888.00 2023-11-09 20:14:59.000 313 22472.15 155.75 41480.45 88888.00 2023-11-09 20:15:00.000 313 22472.16 155.87 41480.41 47558.67 2023-11-09 20:15:01.000 313 22472.15 155.93 41480.39 88888.00 2023-11-09 20:15:02.000 313 22472.17 155.97 41480.41 88888.00 2023-11-09 20:15:03.000 313 22472.25 156.02 41480.50 88888.00 2023-11-09 20:15:04.000 313 22472.35 156.09 41480.54 88888.00 2023-11-09 20:15:05.000 313 22472.45 156.18 41480.47 47558.79 2023-11-09 20:15:06.000 313 22472.53 156.23 41480.36 88888.00 2023-11-09 20:15:07.000 313 22472.59 156.24 41480.27 88888.00 2023-11-09 20:15:08.000 313 22472.66 156.23 41480.23 88888.00 2023-11-09 20:15:09.000 313 22472.72 156.24 41480.18 88888.00 2023-11-09 20:15:10.000 313 22472.79 156.28 41480.12 47558.93 2023-11-09 20:15:11.000 313 22472.87 156.38 41480.15 88888.00 2023-11-09 20:15:12.000 313 22472.94 156.46 41480.26 88888.00 2023-11-09 20:15:13.000 313 22472.97 156.51 41480.31 88888.00 2023-11-09 20:15:14.000 313 22472.99 156.55 41480.24 88888.00 2023-11-09 20:15:15.000 313 22473.03 156.55 41480.11 47559.15 2023-11-09 20:15:16.000 313 22473.10 156.47 41480.07 88888.00 2023-11-09 20:15:17.000 313 22473.15 156.41 41480.07 88888.00 2023-11-09 20:15:18.000 313 22473.18 156.43 41480.00 88888.00 2023-11-09 20:15:19.000 313 22473.19 156.48 41479.96 88888.00 2023-11-09 20:15:20.000 313 22473.21 156.50 41479.99 47559.20 2023-11-09 20:15:21.000 313 22473.19 156.47 41480.07 88888.00 2023-11-09 20:15:22.000 313 22473.17 156.44 41480.13 88888.00 2023-11-09 20:15:23.000 313 22473.16 156.40 41480.12 88888.00 2023-11-09 20:15:24.000 313 22473.11 156.35 41480.08 88888.00 2023-11-09 20:15:25.000 313 22473.00 156.32 41480.11 47559.14 2023-11-09 20:15:26.000 313 22472.88 156.29 41480.18 88888.00 2023-11-09 20:15:27.000 313 22472.82 156.23 41480.22 88888.00 2023-11-09 20:15:28.000 313 22472.81 156.16 41480.24 88888.00 2023-11-09 20:15:29.000 313 22472.77 156.14 41480.23 88888.00 2023-11-09 20:15:30.000 313 22472.70 156.19 41480.18 47559.03 2023-11-09 20:15:31.000 313 22472.66 156.21 41480.15 88888.00 2023-11-09 20:15:32.000 313 22472.65 156.20 41480.22 88888.00 2023-11-09 20:15:33.000 313 22472.62 156.22 41480.34 88888.00 2023-11-09 20:15:34.000 313 22472.56 156.27 41480.31 88888.00 2023-11-09 20:15:35.000 313 22472.52 156.31 41480.19 47558.98 2023-11-09 20:15:36.000 313 22472.53 156.34 41480.18 88888.00 2023-11-09 20:15:37.000 313 22472.60 156.36 41480.29 88888.00 2023-11-09 20:15:38.000 313 22472.63 156.41 41480.34 88888.00 2023-11-09 20:15:39.000 313 22472.64 156.48 41480.31 88888.00 2023-11-09 20:15:40.000 313 22472.66 156.54 41480.28 47558.99 2023-11-09 20:15:41.000 313 22472.68 156.61 41480.25 88888.00 2023-11-09 20:15:42.000 313 22472.72 156.70 41480.18 88888.00 2023-11-09 20:15:43.000 313 22472.74 156.80 41480.11 88888.00 2023-11-09 20:15:44.000 313 22472.72 156.87 41480.08 88888.00 2023-11-09 20:15:45.000 313 22472.69 156.89 41480.12 47559.01 2023-11-09 20:15:46.000 313 22472.68 156.88 41480.18 88888.00 2023-11-09 20:15:47.000 313 22472.70 156.90 41480.22 88888.00 2023-11-09 20:15:48.000 313 22472.73 156.96 41480.20 88888.00 2023-11-09 20:15:49.000 313 22472.77 157.06 41480.21 88888.00 2023-11-09 20:15:50.000 313 22472.79 157.15 41480.25 47559.04 2023-11-09 20:15:51.000 313 22472.79 157.17 41480.24 88888.00 2023-11-09 20:15:52.000 313 22472.78 157.18 41480.19 88888.00 2023-11-09 20:15:53.000 313 22472.78 157.23 41480.18 88888.00 2023-11-09 20:15:54.000 313 22472.79 157.29 41480.16 88888.00 2023-11-09 20:15:55.000 313 22472.79 157.35 41480.15 47559.02 2023-11-09 20:15:56.000 313 22472.80 157.42 41480.16 88888.00 2023-11-09 20:15:57.000 313 22472.80 157.49 41480.14 88888.00 2023-11-09 20:15:58.000 313 22472.79 157.57 41480.10 88888.00 2023-11-09 20:15:59.000 313 22472.82 157.68 41480.14 88888.00 2023-11-09 20:16:00.000 313 22472.84 157.74 41480.19 47559.03 2023-11-09 20:16:01.000 313 22472.81 157.75 41480.21 88888.00 2023-11-09 20:16:02.000 313 22472.76 157.76 41480.21 88888.00 2023-11-09 20:16:03.000 313 22472.74 157.78 41480.18 88888.00 2023-11-09 20:16:04.000 313 22472.78 157.84 41480.14 88888.00 2023-11-09 20:16:05.000 313 22472.83 157.90 41480.13 47559.08 2023-11-09 20:16:06.000 313 22472.85 157.88 41480.16 88888.00 2023-11-09 20:16:07.000 313 22472.85 157.84 41480.19 88888.00 2023-11-09 20:16:08.000 313 22472.92 157.89 41480.20 88888.00 2023-11-09 20:16:09.000 313 22473.04 157.98 41480.21 88888.00 2023-11-09 20:16:10.000 313 22473.15 158.04 41480.25 47559.16 2023-11-09 20:16:11.000 313 22473.19 158.04 41480.21 88888.00 2023-11-09 20:16:12.000 313 22473.18 158.01 41480.16 88888.00 2023-11-09 20:16:13.000 313 22473.18 157.96 41480.16 88888.00 2023-11-09 20:16:14.000 313 22473.22 157.95 41480.19 88888.00 2023-11-09 20:16:15.000 313 22473.26 157.98 41480.22 47559.27 2023-11-09 20:16:16.000 313 22473.28 157.97 41480.22 88888.00 2023-11-09 20:16:17.000 313 22473.30 157.91 41480.16 88888.00 2023-11-09 20:16:18.000 313 22473.34 157.91 41480.08 88888.00 2023-11-09 20:16:19.000 313 22473.36 157.97 41480.08 88888.00 2023-11-09 20:16:20.000 313 22473.37 158.00 41480.13 47559.36 2023-11-09 20:16:21.000 313 22473.39 157.95 41480.19 88888.00 2023-11-09 20:16:22.000 313 22473.44 157.91 41480.25 88888.00 2023-11-09 20:16:23.000 313 22473.52 157.89 41480.26 88888.00 2023-11-09 20:16:24.000 313 22473.56 157.89 41480.24 88888.00 2023-11-09 20:16:25.000 313 22473.57 157.88 41480.21 47559.45 2023-11-09 20:16:26.000 313 22473.60 157.90 41480.20 88888.00 2023-11-09 20:16:27.000 313 22473.68 157.94 41480.19 88888.00 2023-11-09 20:16:28.000 313 22473.75 157.95 41480.21 88888.00 2023-11-09 20:16:29.000 313 22473.78 157.90 41480.29 88888.00 2023-11-09 20:16:30.000 313 22473.79 157.85 41480.32 47559.57 2023-11-09 20:16:31.000 313 22473.82 157.82 41480.27 88888.00 2023-11-09 20:16:32.000 313 22473.83 157.82 41480.21 88888.00 2023-11-09 20:16:33.000 313 22473.81 157.84 41480.22 88888.00 2023-11-09 20:16:34.000 313 22473.82 157.83 41480.21 88888.00 2023-11-09 20:16:35.000 313 22473.86 157.79 41480.16 47559.61 2023-11-09 20:16:36.000 313 22473.88 157.72 41480.14 88888.00 2023-11-09 20:16:37.000 313 22473.86 157.65 41480.15 88888.00 2023-11-09 20:16:38.000 313 22473.85 157.63 41480.18 88888.00 2023-11-09 20:16:39.000 313 22473.92 157.70 41480.28 88888.00 2023-11-09 20:16:40.000 313 22473.97 157.76 41480.35 47559.69 2023-11-09 20:16:41.000 313 22473.96 157.76 41480.34 88888.00 2023-11-09 20:16:42.000 313 22473.93 157.74 41480.29 88888.00 2023-11-09 20:16:43.000 313 22473.91 157.72 41480.29 88888.00 2023-11-09 20:16:44.000 313 22473.88 157.70 41480.34 88888.00 2023-11-09 20:16:45.000 313 22473.85 157.72 41480.34 47559.62 2023-11-09 20:16:46.000 313 22473.81 157.76 41480.31 88888.00 2023-11-09 20:16:47.000 313 22473.80 157.76 41480.27 88888.00 2023-11-09 20:16:48.000 313 22473.79 157.76 41480.29 88888.00 2023-11-09 20:16:49.000 313 22473.81 157.77 41480.38 88888.00 2023-11-09 20:16:50.000 313 22473.83 157.79 41480.39 47559.67 2023-11-09 20:16:51.000 313 22473.84 157.83 41480.29 88888.00 2023-11-09 20:16:52.000 313 22473.84 157.90 41480.25 88888.00 2023-11-09 20:16:53.000 313 22473.83 157.99 41480.27 88888.00 2023-11-09 20:16:54.000 313 22473.85 158.04 41480.24 88888.00 2023-11-09 20:16:55.000 313 22473.91 158.10 41480.19 47559.69 2023-11-09 20:16:56.000 313 22473.97 158.15 41480.14 88888.00 2023-11-09 20:16:57.000 313 22474.01 158.23 41480.18 88888.00 2023-11-09 20:16:58.000 313 22474.03 158.33 41480.25 88888.00 2023-11-09 20:16:59.000 313 22474.04 158.44 41480.27 88888.00 2023-11-09 20:17:00.000 313 22474.10 158.52 41480.25 47559.73 2023-11-09 20:17:01.000 313 22474.22 158.57 41480.23 88888.00 2023-11-09 20:17:02.000 313 22474.25 158.65 41480.22 88888.00 2023-11-09 20:17:03.000 313 22474.18 158.73 41480.18 88888.00 2023-11-09 20:17:04.000 313 22474.15 158.77 41480.13 88888.00 2023-11-09 20:17:05.000 313 22474.20 158.79 41480.13 47559.80 2023-11-09 20:17:06.000 313 22474.26 158.84 41480.18 88888.00 2023-11-09 20:17:07.000 313 22474.26 158.88 41480.22 88888.00 2023-11-09 20:17:08.000 313 22474.24 158.93 41480.22 88888.00 2023-11-09 20:17:09.000 313 22474.21 158.99 41480.19 88888.00 2023-11-09 20:17:10.000 313 22474.22 159.03 41480.18 47559.82 2023-11-09 20:17:11.000 313 22474.26 159.05 41480.22 88888.00 2023-11-09 20:17:12.000 313 22474.32 159.12 41480.25 88888.00 2023-11-09 20:17:13.000 313 22474.36 159.24 41480.26 88888.00 2023-11-09 20:17:14.000 313 22474.38 159.31 41480.29 88888.00 2023-11-09 20:17:15.000 313 22474.36 159.34 41480.33 47559.88 2023-11-09 20:17:16.000 313 22474.34 159.35 41480.33 88888.00 2023-11-09 20:17:17.000 313 22474.37 159.35 41480.28 88888.00 2023-11-09 20:17:18.000 313 22474.45 159.35 41480.26 88888.00 2023-11-09 20:17:19.000 313 22474.52 159.37 41480.26 88888.00 2023-11-09 20:17:20.000 313 22474.54 159.40 41480.24 47559.96 2023-11-09 20:17:21.000 313 22474.58 159.41 41480.21 88888.00 2023-11-09 20:17:22.000 313 22474.66 159.42 41480.18 88888.00 2023-11-09 20:17:23.000 313 22474.74 159.44 41480.18 88888.00 2023-11-09 20:17:24.000 313 22474.77 159.47 41480.18 88888.00 2023-11-09 20:17:25.000 313 22474.81 159.47 41480.21 47560.08 2023-11-09 20:17:26.000 313 22474.85 159.45 41480.25 88888.00 2023-11-09 20:17:27.000 313 22474.87 159.39 41480.28 88888.00 2023-11-09 20:17:28.000 313 22474.90 159.34 41480.37 88888.00 2023-11-09 20:17:29.000 313 22474.95 159.30 41480.52 88888.00 2023-11-09 20:17:30.000 313 22474.97 159.27 41480.56 47560.12 2023-11-09 20:17:31.000 313 22474.98 159.28 41480.57 88888.00 2023-11-09 20:17:32.000 313 22475.00 159.32 41480.61 88888.00 2023-11-09 20:17:33.000 313 22475.05 159.32 41480.60 88888.00 2023-11-09 20:17:34.000 313 22475.10 159.31 41480.54 88888.00 2023-11-09 20:17:35.000 313 22475.14 159.29 41480.56 47560.16 2023-11-09 20:17:36.000 313 22475.08 159.26 41480.61 88888.00 2023-11-09 20:17:37.000 313 22475.01 159.22 41480.59 88888.00 2023-11-09 20:17:38.000 313 22474.99 159.23 41480.59 88888.00 2023-11-09 20:17:39.000 313 22474.99 159.23 41480.59 88888.00 2023-11-09 20:17:40.000 313 22474.99 159.14 41480.56 47560.19 2023-11-09 20:17:41.000 313 22474.99 159.03 41480.53 88888.00 2023-11-09 20:17:42.000 313 22474.99 159.03 41480.57 88888.00 2023-11-09 20:17:43.000 313 22474.99 159.10 41480.62 88888.00 2023-11-09 20:17:44.000 313 22475.02 159.15 41480.61 88888.00 2023-11-09 20:17:45.000 313 22475.01 159.16 41480.56 47560.15 2023-11-09 20:17:46.000 313 22474.97 159.17 41480.56 88888.00 2023-11-09 20:17:47.000 313 22474.95 159.19 41480.56 88888.00 2023-11-09 20:17:48.000 313 22474.98 159.19 41480.56 88888.00 2023-11-09 20:17:49.000 313 22474.99 159.19 41480.56 88888.00 2023-11-09 20:17:50.000 313 22474.95 159.23 41480.54 47560.17 2023-11-09 20:17:51.000 313 22474.90 159.22 41480.51 88888.00 2023-11-09 20:17:52.000 313 22474.88 159.16 41480.48 88888.00 2023-11-09 20:17:53.000 313 22474.87 159.14 41480.43 88888.00 2023-11-09 20:17:54.000 313 22474.89 159.19 41480.34 88888.00 2023-11-09 20:17:55.000 313 22474.94 159.24 41480.26 47560.17 2023-11-09 20:17:56.000 313 22474.94 159.26 41480.24 88888.00 2023-11-09 20:17:57.000 313 22474.92 159.28 41480.28 88888.00 2023-11-09 20:17:58.000 313 22474.95 159.36 41480.29 88888.00 2023-11-09 20:17:59.000 313 22475.04 159.43 41480.29 88888.00 2023-11-09 20:18:00.000 313 22475.11 159.49 41480.31 47560.24 2023-11-09 20:18:01.000 313 22475.11 159.50 41480.27 88888.00 2023-11-09 20:18:02.000 313 22475.09 159.50 41480.16 88888.00 2023-11-09 20:18:03.000 313 22475.12 159.50 41480.09 88888.00 2023-11-09 20:18:04.000 313 22475.18 159.53 41480.06 88888.00 2023-11-09 20:18:05.000 313 22475.27 159.60 41480.08 47560.25 2023-11-09 20:18:06.000 313 22475.33 159.67 41480.18 88888.00 2023-11-09 20:18:07.000 313 22475.34 159.70 41480.24 88888.00 2023-11-09 20:18:08.000 313 22475.33 159.70 41480.26 88888.00 2023-11-09 20:18:09.000 313 22475.34 159.71 41480.27 88888.00 2023-11-09 20:18:10.000 313 22475.35 159.75 41480.31 47560.30 2023-11-09 20:18:11.000 313 22475.35 159.79 41480.35 88888.00 2023-11-09 20:18:12.000 313 22475.31 159.79 41480.32 88888.00 2023-11-09 20:18:13.000 313 22475.26 159.80 41480.26 88888.00 2023-11-09 20:18:14.000 313 22475.26 159.82 41480.26 88888.00 2023-11-09 20:18:15.000 313 22475.29 159.86 41480.30 47560.27 2023-11-09 20:18:16.000 313 22475.28 159.93 41480.28 88888.00 2023-11-09 20:18:17.000 313 22475.23 160.00 41480.20 88888.00 2023-11-09 20:18:18.000 313 22475.20 160.06 41480.17 88888.00 2023-11-09 20:18:19.000 313 22475.20 160.09 41480.19 88888.00 2023-11-09 20:18:20.000 313 22475.20 160.11 41480.19 47560.26 2023-11-09 20:18:21.000 313 22475.20 160.12 41480.17 88888.00 2023-11-09 20:18:22.000 313 22475.21 160.16 41480.16 88888.00 2023-11-09 20:18:23.000 313 22475.23 160.23 41480.24 88888.00 2023-11-09 20:18:24.000 313 22475.27 160.28 41480.36 88888.00 2023-11-09 20:18:25.000 313 22475.33 160.26 41480.38 47560.31 2023-11-09 20:18:26.000 313 22475.40 160.23 41480.31 88888.00 2023-11-09 20:18:27.000 313 22475.41 160.25 41480.29 88888.00 2023-11-09 20:18:28.000 313 22475.39 160.28 41480.34 88888.00 2023-11-09 20:18:29.000 313 22475.38 160.30 41480.38 88888.00 2023-11-09 20:18:30.000 313 22475.38 160.33 41480.35 47560.34 2023-11-09 20:18:31.000 313 22475.40 160.30 41480.32 88888.00 2023-11-09 20:18:32.000 313 22475.41 160.26 41480.33 88888.00 2023-11-09 20:18:33.000 313 22475.44 160.27 41480.39 88888.00 2023-11-09 20:18:34.000 313 22475.48 160.29 41480.42 88888.00 2023-11-09 20:18:35.000 313 22475.46 160.30 41480.39 47560.34 2023-11-09 20:18:36.000 313 22475.40 160.30 41480.40 88888.00 2023-11-09 20:18:37.000 313 22475.38 160.29 41480.48 88888.00 2023-11-09 20:18:38.000 313 22475.34 160.26 41480.52 88888.00 2023-11-09 20:18:39.000 313 22475.27 160.27 41480.43 88888.00 2023-11-09 20:18:40.000 313 22475.21 160.32 41480.35 47560.33 2023-11-09 20:18:41.000 313 22475.21 160.36 41480.39 88888.00 2023-11-09 20:18:42.000 313 22475.23 160.38 41480.38 88888.00 2023-11-09 20:18:43.000 313 22475.23 160.42 41480.30 88888.00 2023-11-09 20:18:44.000 313 22475.24 160.47 41480.27 88888.00 2023-11-09 20:18:45.000 313 22475.27 160.50 41480.29 47560.33 2023-11-09 20:18:46.000 313 22475.30 160.51 41480.30 88888.00 2023-11-09 20:18:47.000 313 22475.33 160.52 41480.34 88888.00 2023-11-09 20:18:48.000 313 22475.43 160.56 41480.37 88888.00 2023-11-09 20:18:49.000 313 22475.58 160.61 41480.34 88888.00 2023-11-09 20:18:50.000 313 22475.66 160.64 41480.32 47560.43 2023-11-09 20:18:51.000 313 22475.65 160.63 41480.31 88888.00 2023-11-09 20:18:52.000 313 22475.60 160.66 41480.26 88888.00 2023-11-09 20:18:53.000 313 22475.57 160.70 41480.18 88888.00 2023-11-09 20:18:54.000 313 22475.60 160.72 41480.14 88888.00 2023-11-09 20:18:55.000 313 22475.67 160.76 41480.16 47560.49 2023-11-09 20:18:56.000 313 22475.72 160.84 41480.23 88888.00 2023-11-09 20:18:57.000 313 22475.75 160.90 41480.24 88888.00 2023-11-09 20:18:58.000 313 22475.76 160.95 41480.16 88888.00 2023-11-09 20:18:59.000 313 22475.74 160.96 41480.07 88888.00 2023-11-09 20:19:00.000 313 22475.72 160.97 41480.09 47560.48 2023-11-09 20:19:01.000 313 22475.72 161.00 41480.17 88888.00 2023-11-09 20:19:02.000 313 22475.72 161.03 41480.20 88888.00 2023-11-09 20:19:03.000 313 22475.68 161.05 41480.16 88888.00 2023-11-09 20:19:04.000 313 22475.60 161.09 41480.16 88888.00 2023-11-09 20:19:05.000 313 22475.55 161.12 41480.18 47560.45 2023-11-09 20:19:06.000 313 22475.54 161.13 41480.11 88888.00 2023-11-09 20:19:07.000 313 22475.58 161.15 41480.08 88888.00 2023-11-09 20:19:08.000 313 22475.64 161.18 41480.24 88888.00 2023-11-09 20:19:09.000 313 22475.66 161.21 41480.37 88888.00 2023-11-09 20:19:10.000 313 22475.68 161.29 41480.34 47560.45 2023-11-09 20:19:11.000 313 22475.74 161.35 41480.30 88888.00 2023-11-09 20:19:12.000 313 22475.78 161.37 41480.32 88888.00 2023-11-09 20:19:13.000 313 22475.81 161.39 41480.35 88888.00 2023-11-09 20:19:14.000 313 22475.85 161.45 41480.35 88888.00 2023-11-09 20:19:15.000 313 22475.92 161.48 41480.33 47560.49 2023-11-09 20:19:16.000 313 22475.96 161.49 41480.28 88888.00 2023-11-09 20:19:17.000 313 22476.00 161.49 41480.27 88888.00 2023-11-09 20:19:18.000 313 22476.01 161.50 41480.31 88888.00 2023-11-09 20:19:19.000 313 22476.00 161.53 41480.31 88888.00 2023-11-09 20:19:20.000 313 22476.04 161.60 41480.28 47560.56 2023-11-09 20:19:21.000 313 22476.09 161.69 41480.21 88888.00 2023-11-09 20:19:22.000 313 22476.10 161.74 41480.12 88888.00 2023-11-09 20:19:23.000 313 22476.13 161.74 41480.10 88888.00 2023-11-09 20:19:24.000 313 22476.18 161.74 41480.12 88888.00 2023-11-09 20:19:25.000 313 22476.19 161.76 41480.19 47560.63 2023-11-09 20:19:26.000 313 22476.21 161.77 41480.30 88888.00 2023-11-09 20:19:27.000 313 22476.22 161.78 41480.35 88888.00 2023-11-09 20:19:28.000 313 22476.22 161.80 41480.35 88888.00 2023-11-09 20:19:29.000 313 22476.21 161.82 41480.34 88888.00 2023-11-09 20:19:30.000 313 22476.17 161.81 41480.32 47560.64 2023-11-09 20:19:31.000 313 22476.11 161.79 41480.32 88888.00 2023-11-09 20:19:32.000 313 22476.06 161.80 41480.34 88888.00 2023-11-09 20:19:33.000 313 22476.05 161.81 41480.36 88888.00 2023-11-09 20:19:34.000 313 22476.07 161.79 41480.39 88888.00 2023-11-09 20:19:35.000 313 22476.09 161.79 41480.43 47560.57 2023-11-09 20:19:36.000 313 22476.10 161.86 41480.44 88888.00 2023-11-09 20:19:37.000 313 22476.10 161.96 41480.46 88888.00 2023-11-09 20:19:38.000 313 22476.06 162.01 41480.47 88888.00 2023-11-09 20:19:39.000 313 22476.02 162.01 41480.46 88888.00 2023-11-09 20:19:40.000 313 22476.02 162.03 41480.41 47560.58 2023-11-09 20:19:41.000 313 22476.00 162.07 41480.37 88888.00 2023-11-09 20:19:42.000 313 22475.95 162.10 41480.37 88888.00 2023-11-09 20:19:43.000 313 22475.97 162.11 41480.44 88888.00 2023-11-09 20:19:44.000 313 22476.05 162.13 41480.53 88888.00 2023-11-09 20:19:45.000 313 22476.09 162.16 41480.56 47560.60 2023-11-09 20:19:46.000 313 22476.04 162.19 41480.55 88888.00 2023-11-09 20:19:47.000 313 22476.02 162.24 41480.56 88888.00 2023-11-09 20:19:48.000 313 22476.05 162.29 41480.56 88888.00 2023-11-09 20:19:49.000 313 22476.10 162.32 41480.50 88888.00 2023-11-09 20:19:50.000 313 22476.12 162.32 41480.44 47560.63 2023-11-09 20:19:51.000 313 22476.12 162.33 41480.48 88888.00 2023-11-09 20:19:52.000 313 22476.12 162.38 41480.54 88888.00 2023-11-09 20:19:53.000 313 22476.08 162.47 41480.53 88888.00 2023-11-09 20:19:54.000 313 22476.03 162.53 41480.43 88888.00 2023-11-09 20:19:55.000 313 22475.97 162.54 41480.38 47560.59 2023-11-09 20:19:56.000 313 22475.91 162.55 41480.45 88888.00 2023-11-09 20:19:57.000 313 22475.85 162.57 41480.56 88888.00 2023-11-09 20:19:58.000 313 22475.84 162.59 41480.62 88888.00 2023-11-09 20:19:59.000 313 22475.87 162.67 41480.62 88888.00 2023-11-09 20:20:00.000 313 22475.94 162.81 41480.64 47560.58 2023-11-09 20:20:01.000 313 22475.97 162.88 41480.62 88888.00 2023-11-09 20:20:02.000 313 22475.91 162.87 41480.51 88888.00 2023-11-09 20:20:03.000 313 22475.90 162.85 41480.43 88888.00 2023-11-09 20:20:04.000 313 22475.94 162.88 41480.45 88888.00 2023-11-09 20:20:05.000 313 22475.98 162.91 41480.49 47560.61 2023-11-09 20:20:06.000 313 22476.01 162.93 41480.52 88888.00 2023-11-09 20:20:07.000 313 22476.05 162.95 41480.49 88888.00 2023-11-09 20:20:08.000 313 22476.06 162.98 41480.41 88888.00 2023-11-09 20:20:09.000 313 22476.05 163.00 41480.37 88888.00 2023-11-09 20:20:10.000 313 22476.04 163.00 41480.37 47560.67 2023-11-09 20:20:11.000 313 22476.03 163.02 41480.36 88888.00 2023-11-09 20:20:12.000 313 22476.03 163.07 41480.37 88888.00 2023-11-09 20:20:13.000 313 22476.01 163.10 41480.41 88888.00 2023-11-09 20:20:14.000 313 22476.02 163.09 41480.43 88888.00 2023-11-09 20:20:15.000 313 22476.08 163.09 41480.43 47560.70 2023-11-09 20:20:16.000 313 22476.14 163.11 41480.47 88888.00 2023-11-09 20:20:17.000 313 22476.13 163.13 41480.54 88888.00 2023-11-09 20:20:18.000 313 22476.12 163.14 41480.55 88888.00 2023-11-09 20:20:19.000 313 22476.14 163.18 41480.50 88888.00 2023-11-09 20:20:20.000 313 22476.17 163.25 41480.44 47560.72 2023-11-09 20:20:21.000 313 22476.16 163.26 41480.40 88888.00 2023-11-09 20:20:22.000 313 22476.12 163.22 41480.37 88888.00 2023-11-09 20:20:23.000 313 22476.11 163.24 41480.40 88888.00 2023-11-09 20:20:24.000 313 22476.14 163.31 41480.45 88888.00 2023-11-09 20:20:25.000 313 22476.17 163.34 41480.45 47560.74 2023-11-09 20:20:26.000 313 22476.16 163.35 41480.43 88888.00 2023-11-09 20:20:27.000 313 22476.12 163.33 41480.43 88888.00 2023-11-09 20:20:28.000 313 22476.05 163.26 41480.41 88888.00 2023-11-09 20:20:29.000 313 22476.00 163.26 41480.40 88888.00 2023-11-09 20:20:30.000 313 22476.01 163.30 41480.46 47560.69 2023-11-09 20:20:31.000 313 22476.02 163.32 41480.55 88888.00 2023-11-09 20:20:32.000 313 22476.02 163.34 41480.59 88888.00 2023-11-09 20:20:33.000 313 22476.00 163.38 41480.55 88888.00 2023-11-09 20:20:34.000 313 22475.99 163.39 41480.51 88888.00 2023-11-09 20:20:35.000 313 22475.99 163.35 41480.53 47560.63 2023-11-09 20:20:36.000 313 22475.96 163.29 41480.55 88888.00 2023-11-09 20:20:37.000 313 22475.87 163.27 41480.52 88888.00 2023-11-09 20:20:38.000 313 22475.78 163.31 41480.50 88888.00 2023-11-09 20:20:39.000 313 22475.76 163.41 41480.47 88888.00 2023-11-09 20:20:40.000 313 22475.77 163.48 41480.43 47560.58 2023-11-09 20:20:41.000 313 22475.78 163.50 41480.44 88888.00 2023-11-09 20:20:42.000 313 22475.80 163.52 41480.48 88888.00 2023-11-09 20:20:43.000 313 22475.81 163.56 41480.52 88888.00 2023-11-09 20:20:44.000 313 22475.81 163.57 41480.56 88888.00 2023-11-09 20:20:45.000 313 22475.81 163.54 41480.55 47560.52 2023-11-09 20:20:46.000 313 22475.78 163.49 41480.50 88888.00 2023-11-09 20:20:47.000 313 22475.78 163.49 41480.52 88888.00 2023-11-09 20:20:48.000 313 22475.80 163.55 41480.60 88888.00 2023-11-09 20:20:49.000 313 22475.82 163.60 41480.62 88888.00 2023-11-09 20:20:50.000 313 22475.83 163.63 41480.59 47560.50 2023-11-09 20:20:51.000 313 22475.80 163.68 41480.59 88888.00 2023-11-09 20:20:52.000 313 22475.77 163.73 41480.63 88888.00 2023-11-09 20:20:53.000 313 22475.75 163.75 41480.62 88888.00 2023-11-09 20:20:54.000 313 22475.71 163.77 41480.56 88888.00 2023-11-09 20:20:55.000 313 22475.68 163.80 41480.55 47560.49 2023-11-09 20:20:56.000 313 22475.66 163.85 41480.64 88888.00 2023-11-09 20:20:57.000 313 22475.66 163.88 41480.72 88888.00 2023-11-09 20:20:58.000 313 22475.65 163.92 41480.65 88888.00 2023-11-09 20:20:59.000 313 22475.63 163.98 41480.49 88888.00 2023-11-09 20:21:00.000 313 22475.64 164.03 41480.38 47560.44 2023-11-09 20:21:01.000 313 22475.67 164.05 41480.31 88888.00 2023-11-09 20:21:02.000 313 22475.66 164.09 41480.21 88888.00 2023-11-09 20:21:03.000 313 22475.62 164.15 41480.19 88888.00 2023-11-09 20:21:04.000 313 22475.62 164.20 41480.22 88888.00 2023-11-09 20:21:05.000 313 22475.61 164.22 41480.17 47560.48 2023-11-09 20:21:06.000 313 22475.58 164.24 41480.05 88888.00 2023-11-09 20:21:07.000 313 22475.59 164.29 41480.06 88888.00 2023-11-09 20:21:08.000 313 22475.62 164.35 41480.17 88888.00 2023-11-09 20:21:09.000 313 22475.68 164.42 41480.27 88888.00 2023-11-09 20:21:10.000 313 22475.72 164.47 41480.30 47560.45 2023-11-09 20:21:11.000 313 22475.72 164.46 41480.28 88888.00 2023-11-09 20:21:12.000 313 22475.71 164.48 41480.30 88888.00 2023-11-09 20:21:13.000 313 22475.75 164.55 41480.37 88888.00 2023-11-09 20:21:14.000 313 22475.83 164.61 41480.40 88888.00 2023-11-09 20:21:15.000 313 22475.90 164.62 41480.43 47560.50 2023-11-09 20:21:16.000 313 22475.93 164.61 41480.44 88888.00 2023-11-09 20:21:17.000 313 22475.91 164.65 41480.38 88888.00 2023-11-09 20:21:18.000 313 22475.91 164.72 41480.30 88888.00 2023-11-09 20:21:19.000 313 22475.93 164.80 41480.32 88888.00 2023-11-09 20:21:20.000 313 22475.96 164.85 41480.39 47560.54 2023-11-09 20:21:21.000 313 22475.98 164.89 41480.41 88888.00 2023-11-09 20:21:22.000 313 22476.00 164.92 41480.35 88888.00 2023-11-09 20:21:23.000 313 22475.98 164.92 41480.30 88888.00 2023-11-09 20:21:24.000 313 22475.98 164.90 41480.27 88888.00 2023-11-09 20:21:25.000 313 22476.02 164.89 41480.24 47560.55 2023-11-09 20:21:26.000 313 22476.06 164.88 41480.21 88888.00 2023-11-09 20:21:27.000 313 22476.10 164.93 41480.25 88888.00 2023-11-09 20:21:28.000 313 22476.14 165.02 41480.33 88888.00 2023-11-09 20:21:29.000 313 22476.17 165.09 41480.37 88888.00 2023-11-09 20:21:30.000 313 22476.17 165.09 41480.33 47560.61 2023-11-09 20:21:31.000 313 22476.18 165.09 41480.32 88888.00 2023-11-09 20:21:32.000 313 22476.19 165.11 41480.35 88888.00 2023-11-09 20:21:33.000 313 22476.21 165.12 41480.34 88888.00 2023-11-09 20:21:34.000 313 22476.20 165.10 41480.30 88888.00 2023-11-09 20:21:35.000 313 22476.20 165.11 41480.27 47560.63 2023-11-09 20:21:36.000 313 22476.22 165.17 41480.27 88888.00 2023-11-09 20:21:37.000 313 22476.24 165.22 41480.28 88888.00 2023-11-09 20:21:38.000 313 22476.23 165.25 41480.31 88888.00 2023-11-09 20:21:39.000 313 22476.22 165.27 41480.37 88888.00 2023-11-09 20:21:40.000 313 22476.23 165.31 41480.47 47560.64 2023-11-09 20:21:41.000 313 22476.26 165.33 41480.55 88888.00 2023-11-09 20:21:42.000 313 22476.28 165.31 41480.54 88888.00 2023-11-09 20:21:43.000 313 22476.22 165.31 41480.49 88888.00 2023-11-09 20:21:44.000 313 22476.19 165.34 41480.44 88888.00 2023-11-09 20:21:45.000 313 22476.23 165.36 41480.37 47560.66 2023-11-09 20:21:46.000 313 22476.22 165.36 41480.34 88888.00 2023-11-09 20:21:47.000 313 22476.19 165.36 41480.39 88888.00 2023-11-09 20:21:48.000 313 22476.19 165.36 41480.46 88888.00 2023-11-09 20:21:49.000 313 22476.19 165.38 41480.43 88888.00 2023-11-09 20:21:50.000 313 22476.21 165.42 41480.35 47560.69 2023-11-09 20:21:51.000 313 22476.28 165.48 41480.34 88888.00 2023-11-09 20:21:52.000 313 22476.34 165.52 41480.36 88888.00 2023-11-09 20:21:53.000 313 22476.33 165.53 41480.34 88888.00 2023-11-09 20:21:54.000 313 22476.28 165.54 41480.31 88888.00 2023-11-09 20:21:55.000 313 22476.26 165.58 41480.28 47560.72 2023-11-09 20:21:56.000 313 22476.28 165.62 41480.29 88888.00 2023-11-09 20:21:57.000 313 22476.36 165.66 41480.38 88888.00 2023-11-09 20:21:58.000 313 22476.48 165.72 41480.41 88888.00 2023-11-09 20:21:59.000 313 22476.55 165.78 41480.35 88888.00 2023-11-09 20:22:00.000 313 22476.56 165.79 41480.31 47560.82 2023-11-09 20:22:01.000 313 22476.57 165.77 41480.33 88888.00 2023-11-09 20:22:02.000 313 22476.63 165.79 41480.37 88888.00 2023-11-09 20:22:03.000 313 22476.70 165.84 41480.38 88888.00 2023-11-09 20:22:04.000 313 22476.73 165.88 41480.36 88888.00 2023-11-09 20:22:05.000 313 22476.76 165.90 41480.33 47560.89 2023-11-09 20:22:06.000 313 22476.82 165.90 41480.34 88888.00 2023-11-09 20:22:07.000 313 22476.88 165.94 41480.41 88888.00 2023-11-09 20:22:08.000 313 22476.92 166.03 41480.45 88888.00 2023-11-09 20:22:09.000 313 22476.97 166.14 41480.43 88888.00 2023-11-09 20:22:10.000 313 22477.00 166.18 41480.38 47560.96 2023-11-09 20:22:11.000 313 22476.96 166.15 41480.31 88888.00 2023-11-09 20:22:12.000 313 22476.91 166.14 41480.23 88888.00 2023-11-09 20:22:13.000 313 22476.87 166.19 41480.20 88888.00 2023-11-09 20:22:14.000 313 22476.84 166.25 41480.22 88888.00 2023-11-09 20:22:15.000 313 22476.83 166.26 41480.27 47561.01 2023-11-09 20:22:16.000 313 22476.85 166.19 41480.32 88888.00 2023-11-09 20:22:17.000 313 22476.88 166.13 41480.33 88888.00 2023-11-09 20:22:18.000 313 22476.88 166.13 41480.31 88888.00 2023-11-09 20:22:19.000 313 22476.88 166.16 41480.28 88888.00 2023-11-09 20:22:20.000 313 22476.89 166.13 41480.29 47560.99 2023-11-09 20:22:21.000 313 22476.85 166.10 41480.31 88888.00 2023-11-09 20:22:22.000 313 22476.78 166.09 41480.32 88888.00 2023-11-09 20:22:23.000 313 22476.75 166.07 41480.34 88888.00 2023-11-09 20:22:24.000 313 22476.78 166.03 41480.36 88888.00 2023-11-09 20:22:25.000 313 22476.81 165.99 41480.34 47561.00 2023-11-09 20:22:26.000 313 22476.79 165.96 41480.36 88888.00 2023-11-09 20:22:27.000 313 22476.73 165.91 41480.40 88888.00 2023-11-09 20:22:28.000 313 22476.68 165.86 41480.39 88888.00 2023-11-09 20:22:29.000 313 22476.67 165.81 41480.38 88888.00 2023-11-09 20:22:30.000 313 22476.66 165.75 41480.41 47560.95 2023-11-09 20:22:31.000 313 22476.63 165.70 41480.47 88888.00 2023-11-09 20:22:32.000 313 22476.59 165.65 41480.49 88888.00 2023-11-09 20:22:33.000 313 22476.58 165.63 41480.48 88888.00 2023-11-09 20:22:34.000 313 22476.59 165.64 41480.49 88888.00 2023-11-09 20:22:35.000 313 22476.57 165.63 41480.52 47560.93 2023-11-09 20:22:36.000 313 22476.53 165.60 41480.51 88888.00 2023-11-09 20:22:37.000 313 22476.48 165.58 41480.49 88888.00 2023-11-09 20:22:38.000 313 22476.44 165.57 41480.50 88888.00 2023-11-09 20:22:39.000 313 22476.41 165.56 41480.51 88888.00 2023-11-09 20:22:40.000 313 22476.42 165.57 41480.51 47560.89 2023-11-09 20:22:41.000 313 22476.44 165.58 41480.49 88888.00 2023-11-09 20:22:42.000 313 22476.41 165.59 41480.46 88888.00 2023-11-09 20:22:43.000 313 22476.40 165.62 41480.43 88888.00 2023-11-09 20:22:44.000 313 22476.43 165.67 41480.41 88888.00 2023-11-09 20:22:45.000 313 22476.43 165.70 41480.38 47560.92 2023-11-09 20:22:46.000 313 22476.40 165.68 41480.38 88888.00 2023-11-09 20:22:47.000 313 22476.42 165.66 41480.40 88888.00 2023-11-09 20:22:48.000 313 22476.46 165.67 41480.38 88888.00 2023-11-09 20:22:49.000 313 22476.46 165.72 41480.32 88888.00 2023-11-09 20:22:50.000 313 22476.48 165.76 41480.32 47560.90 2023-11-09 20:22:51.000 313 22476.51 165.79 41480.43 88888.00 2023-11-09 20:22:52.000 313 22476.52 165.84 41480.51 88888.00 2023-11-09 20:22:53.000 313 22476.55 165.88 41480.48 88888.00 2023-11-09 20:22:54.000 313 22476.58 165.92 41480.38 88888.00 2023-11-09 20:22:55.000 313 22476.52 165.93 41480.25 47560.90 2023-11-09 20:22:56.000 313 22476.44 165.92 41480.16 88888.00 2023-11-09 20:22:57.000 313 22476.45 165.96 41480.14 88888.00 2023-11-09 20:22:58.000 313 22476.51 166.03 41480.18 88888.00 2023-11-09 20:22:59.000 313 22476.58 166.07 41480.23 88888.00 2023-11-09 20:23:00.000 313 22476.66 166.12 41480.27 47560.97 2023-11-09 20:23:01.000 313 22476.73 166.14 41480.27 88888.00 2023-11-09 20:23:02.000 313 22476.82 166.18 41480.31 88888.00 2023-11-09 20:23:03.000 313 22476.94 166.26 41480.35 88888.00 2023-11-09 20:23:04.000 313 22477.02 166.32 41480.37 88888.00 2023-11-09 20:23:05.000 313 22477.02 166.31 41480.36 47561.04 2023-11-09 20:23:06.000 313 22476.99 166.28 41480.34 88888.00 2023-11-09 20:23:07.000 313 22477.02 166.31 41480.33 88888.00 2023-11-09 20:23:08.000 313 22477.11 166.34 41480.35 88888.00 2023-11-09 20:23:09.000 313 22477.18 166.34 41480.36 88888.00 2023-11-09 20:23:10.000 313 22477.20 166.33 41480.34 47561.11 2023-11-09 20:23:11.000 313 22477.19 166.33 41480.33 88888.00 2023-11-09 20:23:12.000 313 22477.17 166.32 41480.35 88888.00 2023-11-09 20:23:13.000 313 22477.21 166.34 41480.39 88888.00 2023-11-09 20:23:14.000 313 22477.28 166.36 41480.41 88888.00 2023-11-09 20:23:15.000 313 22477.30 166.36 41480.38 47561.17 2023-11-09 20:23:16.000 313 22477.27 166.34 41480.33 88888.00 2023-11-09 20:23:17.000 313 22477.26 166.32 41480.32 88888.00 2023-11-09 20:23:18.000 313 22477.29 166.31 41480.41 88888.00 2023-11-09 20:23:19.000 313 22477.31 166.27 41480.49 88888.00 2023-11-09 20:23:20.000 313 22477.31 166.21 41480.46 47561.18 2023-11-09 20:23:21.000 313 22477.33 166.19 41480.38 88888.00 2023-11-09 20:23:22.000 313 22477.35 166.20 41480.36 88888.00 2023-11-09 20:23:23.000 313 22477.34 166.19 41480.38 88888.00 2023-11-09 20:23:24.000 313 22477.31 166.16 41480.39 88888.00 2023-11-09 20:23:25.000 313 22477.27 166.15 41480.43 47561.16 2023-11-09 20:23:26.000 313 22477.28 166.16 41480.48 88888.00 2023-11-09 20:23:27.000 313 22477.34 166.12 41480.52 88888.00 2023-11-09 20:23:28.000 313 22477.40 166.08 41480.54 88888.00 2023-11-09 20:23:29.000 313 22477.41 166.06 41480.54 88888.00 2023-11-09 20:23:30.000 313 22477.40 166.05 41480.49 47561.17 2023-11-09 20:23:31.000 313 22477.35 166.04 41480.41 88888.00 2023-11-09 20:23:32.000 313 22477.27 166.03 41480.39 88888.00 2023-11-09 20:23:33.000 313 22477.23 166.03 41480.46 88888.00 2023-11-09 20:23:34.000 313 22477.23 166.09 41480.55 88888.00 2023-11-09 20:23:35.000 313 22477.22 166.11 41480.60 47561.16 2023-11-09 20:23:36.000 313 22477.21 166.03 41480.56 88888.00 2023-11-09 20:23:37.000 313 22477.22 165.96 41480.49 88888.00 2023-11-09 20:23:38.000 313 22477.29 165.96 41480.45 88888.00 2023-11-09 20:23:39.000 313 22477.33 165.99 41480.40 88888.00 2023-11-09 20:23:40.000 313 22477.29 166.02 41480.34 47561.16 2023-11-09 20:23:41.000 313 22477.24 166.03 41480.34 88888.00 2023-11-09 20:23:42.000 313 22477.20 166.05 41480.38 88888.00 2023-11-09 20:23:43.000 313 22477.13 166.07 41480.44 88888.00 2023-11-09 20:23:44.000 313 22477.06 166.09 41480.45 88888.00 2023-11-09 20:23:45.000 313 22477.07 166.10 41480.43 47561.14 2023-11-09 20:23:46.000 313 22477.13 166.12 41480.42 88888.00 2023-11-09 20:23:47.000 313 22477.14 166.16 41480.47 88888.00 2023-11-09 20:23:48.000 313 22477.12 166.20 41480.47 88888.00 2023-11-09 20:23:49.000 313 22477.11 166.21 41480.43 88888.00 2023-11-09 20:23:50.000 313 22477.10 166.21 41480.45 47561.10 2023-11-09 20:23:51.000 313 22477.07 166.21 41480.48 88888.00 2023-11-09 20:23:52.000 313 22477.06 166.25 41480.44 88888.00 2023-11-09 20:23:53.000 313 22477.08 166.35 41480.40 88888.00 2023-11-09 20:23:54.000 313 22477.10 166.44 41480.39 88888.00 2023-11-09 20:23:55.000 313 22477.12 166.48 41480.38 47561.09 2023-11-09 20:23:56.000 313 22477.16 166.50 41480.40 88888.00 2023-11-09 20:23:57.000 313 22477.13 166.54 41480.44 88888.00 2023-11-09 20:23:58.000 313 22477.09 166.57 41480.42 88888.00 2023-11-09 20:23:59.000 313 22477.11 166.62 41480.39 88888.00 2023-11-09 20:24:00.000 313 22477.15 166.67 41480.44 47561.12 2023-11-09 20:24:01.000 313 22477.19 166.70 41480.51 88888.00 2023-11-09 20:24:02.000 313 22477.22 166.74 41480.55 88888.00 2023-11-09 20:24:03.000 313 22477.26 166.78 41480.56 88888.00 2023-11-09 20:24:04.000 313 22477.29 166.74 41480.53 88888.00 2023-11-09 20:24:05.000 313 22477.29 166.69 41480.49 47561.13 2023-11-09 20:24:06.000 313 22477.26 166.70 41480.50 88888.00 2023-11-09 20:24:07.000 313 22477.25 166.75 41480.56 88888.00 2023-11-09 20:24:08.000 313 22477.31 166.80 41480.57 88888.00 2023-11-09 20:24:09.000 313 22477.40 166.82 41480.54 88888.00 2023-11-09 20:24:10.000 313 22477.46 166.81 41480.50 47561.20 2023-11-09 20:24:11.000 313 22477.50 166.80 41480.46 88888.00 2023-11-09 20:24:12.000 313 22477.54 166.81 41480.43 88888.00 2023-11-09 20:24:13.000 313 22477.54 166.86 41480.37 88888.00 2023-11-09 20:24:14.000 313 22477.56 166.90 41480.30 88888.00 2023-11-09 20:24:15.000 313 22477.64 166.91 41480.26 47561.29 2023-11-09 20:24:16.000 313 22477.71 166.91 41480.30 88888.00 2023-11-09 20:24:17.000 313 22477.71 166.92 41480.34 88888.00 2023-11-09 20:24:18.000 313 22477.72 166.95 41480.37 88888.00 2023-11-09 20:24:19.000 313 22477.78 166.99 41480.40 88888.00 2023-11-09 20:24:20.000 313 22477.84 167.01 41480.42 47561.34 2023-11-09 20:24:21.000 313 22477.87 167.06 41480.44 88888.00 2023-11-09 20:24:22.000 313 22477.91 167.16 41480.45 88888.00 2023-11-09 20:24:23.000 313 22478.01 167.23 41480.41 88888.00 2023-11-09 20:24:24.000 313 22478.10 167.23 41480.37 88888.00 2023-11-09 20:24:25.000 313 22478.10 167.22 41480.33 47561.42 2023-11-09 20:24:26.000 313 22478.07 167.24 41480.29 88888.00 2023-11-09 20:24:27.000 313 22478.06 167.28 41480.31 88888.00 2023-11-09 20:24:28.000 313 22478.08 167.33 41480.35 88888.00 2023-11-09 20:24:29.000 313 22478.08 167.38 41480.37 88888.00 2023-11-09 20:24:30.000 313 22478.10 167.41 41480.31 47561.47 2023-11-09 20:24:31.000 313 22478.13 167.40 41480.23 88888.00 2023-11-09 20:24:32.000 313 22478.13 167.38 41480.26 88888.00 2023-11-09 20:24:33.000 313 22478.12 167.38 41480.39 88888.00 2023-11-09 20:24:34.000 313 22478.12 167.40 41480.46 88888.00 2023-11-09 20:24:35.000 313 22478.13 167.45 41480.44 47561.51 2023-11-09 20:24:36.000 313 22478.11 167.49 41480.40 88888.00 2023-11-09 20:24:37.000 313 22478.08 167.52 41480.37 88888.00 2023-11-09 20:24:38.000 313 22478.07 167.54 41480.40 88888.00 2023-11-09 20:24:39.000 313 22478.06 167.58 41480.48 88888.00 2023-11-09 20:24:40.000 313 22478.05 167.60 41480.51 47561.50 2023-11-09 20:24:41.000 313 22478.07 167.58 41480.50 88888.00 2023-11-09 20:24:42.000 313 22478.09 167.57 41480.54 88888.00 2023-11-09 20:24:43.000 313 22478.11 167.62 41480.61 88888.00 2023-11-09 20:24:44.000 313 22478.19 167.68 41480.62 88888.00 2023-11-09 20:24:45.000 313 22478.27 167.68 41480.59 47561.57 2023-11-09 20:24:46.000 313 22478.32 167.62 41480.54 88888.00 2023-11-09 20:24:47.000 313 22478.33 167.60 41480.48 88888.00 2023-11-09 20:24:48.000 313 22478.33 167.62 41480.44 88888.00 2023-11-09 20:24:49.000 313 22478.35 167.67 41480.45 88888.00 2023-11-09 20:24:50.000 313 22478.42 167.71 41480.48 47561.66 2023-11-09 20:24:51.000 313 22478.52 167.73 41480.51 88888.00 2023-11-09 20:24:52.000 313 22478.58 167.73 41480.50 88888.00 2023-11-09 20:24:53.000 313 22478.59 167.73 41480.41 88888.00 2023-11-09 20:24:54.000 313 22478.60 167.75 41480.39 88888.00 2023-11-09 20:24:55.000 313 22478.64 167.77 41480.47 47561.76 2023-11-09 20:24:56.000 313 22478.65 167.77 41480.48 88888.00 2023-11-09 20:24:57.000 313 22478.63 167.76 41480.41 88888.00 2023-11-09 20:24:58.000 313 22478.62 167.82 41480.41 88888.00 2023-11-09 20:24:59.000 313 22478.63 167.89 41480.43 88888.00 2023-11-09 20:25:00.000 313 22478.68 167.87 41480.41 47561.78 2023-11-09 20:25:01.000 313 22478.72 167.81 41480.41 88888.00 2023-11-09 20:25:02.000 313 22478.69 167.76 41480.39 88888.00 2023-11-09 20:25:03.000 313 22478.60 167.75 41480.32 88888.00 2023-11-09 20:25:04.000 313 22478.52 167.79 41480.27 88888.00 2023-11-09 20:25:05.000 313 22478.50 167.86 41480.33 47561.83 2023-11-09 20:25:06.000 313 22478.55 167.89 41480.43 88888.00 2023-11-09 20:25:07.000 313 22478.56 167.84 41480.45 88888.00 2023-11-09 20:25:08.000 313 22478.48 167.81 41480.41 88888.00 2023-11-09 20:25:09.000 313 22478.42 167.82 41480.39 88888.00 2023-11-09 20:25:10.000 313 22478.47 167.79 41480.39 47561.83 2023-11-09 20:25:11.000 313 22478.52 167.74 41480.35 88888.00 2023-11-09 20:25:12.000 313 22478.52 167.72 41480.23 88888.00 2023-11-09 20:25:13.000 313 22478.55 167.69 41480.11 88888.00 2023-11-09 20:25:14.000 313 22478.59 167.66 41480.09 88888.00 2023-11-09 20:25:15.000 313 22478.63 167.67 41480.14 47561.88 2023-11-09 20:25:16.000 313 22478.66 167.68 41480.21 88888.00 2023-11-09 20:25:17.000 313 22478.66 167.71 41480.26 88888.00 2023-11-09 20:25:18.000 313 22478.63 167.72 41480.23 88888.00 2023-11-09 20:25:19.000 313 22478.62 167.70 41480.23 88888.00 2023-11-09 20:25:20.000 313 22478.62 167.66 41480.34 47561.88 2023-11-09 20:25:21.000 313 22478.62 167.65 41480.47 88888.00 2023-11-09 20:25:22.000 313 22478.61 167.69 41480.49 88888.00 2023-11-09 20:25:23.000 313 22478.64 167.74 41480.41 88888.00 2023-11-09 20:25:24.000 313 22478.71 167.75 41480.35 88888.00 2023-11-09 20:25:25.000 313 22478.74 167.75 41480.34 47561.90 2023-11-09 20:25:26.000 313 22478.70 167.77 41480.34 88888.00 2023-11-09 20:25:27.000 313 22478.68 167.80 41480.35 88888.00 2023-11-09 20:25:28.000 313 22478.68 167.83 41480.39 88888.00 2023-11-09 20:25:29.000 313 22478.70 167.88 41480.41 88888.00 2023-11-09 20:25:30.000 313 22478.77 167.94 41480.39 47561.95 2023-11-09 20:25:31.000 313 22478.84 167.97 41480.34 88888.00 2023-11-09 20:25:32.000 313 22478.92 167.97 41480.36 88888.00 2023-11-09 20:25:33.000 313 22478.98 168.01 41480.43 88888.00 2023-11-09 20:25:34.000 313 22479.06 168.08 41480.39 88888.00 2023-11-09 20:25:35.000 313 22479.12 168.14 41480.32 47562.08 2023-11-09 20:25:36.000 313 22479.16 168.15 41480.31 88888.00 2023-11-09 20:25:37.000 313 22479.19 168.16 41480.34 88888.00 2023-11-09 20:25:38.000 313 22479.26 168.20 41480.40 88888.00 2023-11-09 20:25:39.000 313 22479.32 168.25 41480.39 88888.00 2023-11-09 20:25:40.000 313 22479.36 168.23 41480.34 47562.17 2023-11-09 20:25:41.000 313 22479.40 168.19 41480.34 88888.00 2023-11-09 20:25:42.000 313 22479.40 168.19 41480.38 88888.00 2023-11-09 20:25:43.000 313 22479.42 168.21 41480.38 88888.00 2023-11-09 20:25:44.000 313 22479.47 168.26 41480.38 88888.00 2023-11-09 20:25:45.000 313 22479.50 168.35 41480.38 47562.25 2023-11-09 20:25:46.000 313 22479.54 168.43 41480.36 88888.00 2023-11-09 20:25:47.000 313 22479.58 168.47 41480.34 88888.00 2023-11-09 20:25:48.000 313 22479.63 168.51 41480.37 88888.00 2023-11-09 20:25:49.000 313 22479.68 168.53 41480.43 88888.00 2023-11-09 20:25:50.000 313 22479.72 168.52 41480.50 47562.31 2023-11-09 20:25:51.000 313 22479.72 168.51 41480.50 88888.00 2023-11-09 20:25:52.000 313 22479.72 168.52 41480.43 88888.00 2023-11-09 20:25:53.000 313 22479.75 168.52 41480.36 88888.00 2023-11-09 20:25:54.000 313 22479.76 168.51 41480.33 88888.00 2023-11-09 20:25:55.000 313 22479.75 168.50 41480.38 47562.34 2023-11-09 20:25:56.000 313 22479.74 168.47 41480.43 88888.00 2023-11-09 20:25:57.000 313 22479.75 168.46 41480.42 88888.00 2023-11-09 20:25:58.000 313 22479.80 168.46 41480.42 88888.00 2023-11-09 20:25:59.000 313 22479.84 168.46 41480.38 88888.00 2023-11-09 20:26:00.000 313 22479.82 168.41 41480.26 47562.39 2023-11-09 20:26:01.000 313 22479.79 168.37 41480.21 88888.00 2023-11-09 20:26:02.000 313 22479.80 168.40 41480.31 88888.00 2023-11-09 20:26:03.000 313 22479.83 168.46 41480.36 88888.00 2023-11-09 20:26:04.000 313 22479.88 168.44 41480.39 88888.00 2023-11-09 20:26:05.000 313 22479.90 168.38 41480.45 47562.43 2023-11-09 20:26:06.000 313 22479.90 168.36 41480.46 88888.00 2023-11-09 20:26:07.000 313 22479.88 168.33 41480.43 88888.00 2023-11-09 20:26:08.000 313 22479.85 168.27 41480.41 88888.00 2023-11-09 20:26:09.000 313 22479.83 168.26 41480.43 88888.00 2023-11-09 20:26:10.000 313 22479.82 168.27 41480.45 47562.41 2023-11-09 20:26:11.000 313 22479.83 168.22 41480.46 88888.00 2023-11-09 20:26:12.000 313 22479.84 168.16 41480.46 88888.00 2023-11-09 20:26:13.000 313 22479.85 168.14 41480.46 88888.00 2023-11-09 20:26:14.000 313 22479.88 168.16 41480.48 88888.00 2023-11-09 20:26:15.000 313 22479.90 168.15 41480.53 47562.42 2023-11-09 20:26:16.000 313 22479.88 168.12 41480.55 88888.00 2023-11-09 20:26:17.000 313 22479.85 168.09 41480.49 88888.00 2023-11-09 20:26:18.000 313 22479.83 168.09 41480.45 88888.00 2023-11-09 20:26:19.000 313 22479.82 168.11 41480.47 88888.00 2023-11-09 20:26:20.000 313 22479.82 168.12 41480.47 47562.40 2023-11-09 20:26:21.000 313 22479.81 168.13 41480.41 88888.00 2023-11-09 20:26:22.000 313 22479.79 168.11 41480.34 88888.00 2023-11-09 20:26:23.000 313 22479.80 168.09 41480.33 88888.00 2023-11-09 20:26:24.000 313 22479.78 168.12 41480.38 88888.00 2023-11-09 20:26:25.000 313 22479.77 168.20 41480.46 47562.41 2023-11-09 20:26:26.000 313 22479.79 168.29 41480.45 88888.00 2023-11-09 20:26:27.000 313 22479.81 168.36 41480.35 88888.00 2023-11-09 20:26:28.000 313 22479.81 168.38 41480.29 88888.00 2023-11-09 20:26:29.000 313 22479.79 168.37 41480.32 88888.00 2023-11-09 20:26:30.000 313 22479.79 168.35 41480.40 47562.35 2023-11-09 20:26:31.000 313 22479.80 168.36 41480.47 88888.00 2023-11-09 20:26:32.000 313 22479.79 168.40 41480.47 88888.00 2023-11-09 20:26:33.000 313 22479.78 168.44 41480.46 88888.00 2023-11-09 20:26:34.000 313 22479.80 168.47 41480.46 88888.00 2023-11-09 20:26:35.000 313 22479.82 168.49 41480.47 47562.33 2023-11-09 20:26:36.000 313 22479.83 168.50 41480.49 88888.00 2023-11-09 20:26:37.000 313 22479.87 168.56 41480.54 88888.00 2023-11-09 20:26:38.000 313 22479.93 168.64 41480.59 88888.00 2023-11-09 20:26:39.000 313 22479.93 168.69 41480.56 88888.00 2023-11-09 20:26:40.000 313 22479.86 168.72 41480.50 47562.36 2023-11-09 20:26:41.000 313 22479.84 168.75 41480.47 88888.00 2023-11-09 20:26:42.000 313 22479.88 168.77 41480.49 88888.00 2023-11-09 20:26:43.000 313 22479.96 168.79 41480.52 88888.00 2023-11-09 20:26:44.000 313 22480.00 168.83 41480.53 88888.00 2023-11-09 20:26:45.000 313 22479.97 168.87 41480.52 47562.36 2023-11-09 20:26:46.000 313 22479.95 168.89 41480.48 88888.00 2023-11-09 20:26:47.000 313 22479.95 168.89 41480.44 88888.00 2023-11-09 20:26:48.000 313 22479.97 168.89 41480.38 88888.00 2023-11-09 20:26:49.000 313 22479.99 168.92 41480.34 88888.00 2023-11-09 20:26:50.000 313 22480.03 168.95 41480.36 47562.44 2023-11-09 20:26:51.000 313 22480.05 169.00 41480.40 88888.00 2023-11-09 20:26:52.000 313 22480.05 169.09 41480.39 88888.00 2023-11-09 20:26:53.000 313 22480.05 169.16 41480.38 88888.00 2023-11-09 20:26:54.000 313 22480.06 169.18 41480.38 88888.00 2023-11-09 20:26:55.000 313 22480.07 169.18 41480.38 47562.47 2023-11-09 20:26:56.000 313 22480.11 169.16 41480.38 88888.00 2023-11-09 20:26:57.000 313 22480.19 169.16 41480.39 88888.00 2023-11-09 20:26:58.000 313 22480.26 169.19 41480.40 88888.00 2023-11-09 20:26:59.000 313 22480.31 169.22 41480.41 88888.00 2023-11-09 20:27:00.000 313 22480.35 169.22 41480.41 47562.56 2023-11-09 20:27:01.000 313 22480.37 169.20 41480.39 88888.00 2023-11-09 20:27:02.000 313 22480.35 169.19 41480.37 88888.00 2023-11-09 20:27:03.000 313 22480.35 169.19 41480.38 88888.00 2023-11-09 20:27:04.000 313 22480.36 169.22 41480.40 88888.00 2023-11-09 20:27:05.000 313 22480.40 169.23 41480.41 47562.55 2023-11-09 20:27:06.000 313 22480.43 169.25 41480.40 88888.00 2023-11-09 20:27:07.000 313 22480.40 169.27 41480.33 88888.00 2023-11-09 20:27:08.000 313 22480.36 169.26 41480.27 88888.00 2023-11-09 20:27:09.000 313 22480.38 169.22 41480.27 88888.00 2023-11-09 20:27:10.000 313 22480.46 169.22 41480.32 47562.62 2023-11-09 20:27:11.000 313 22480.50 169.26 41480.41 88888.00 2023-11-09 20:27:12.000 313 22480.51 169.27 41480.44 88888.00 2023-11-09 20:27:13.000 313 22480.52 169.23 41480.36 88888.00 2023-11-09 20:27:14.000 313 22480.57 169.20 41480.31 88888.00 2023-11-09 20:27:15.000 313 22480.61 169.18 41480.29 47562.69 2023-11-09 20:27:16.000 313 22480.65 169.14 41480.28 88888.00 2023-11-09 20:27:17.000 313 22480.69 169.15 41480.26 88888.00 2023-11-09 20:27:18.000 313 22480.74 169.20 41480.21 88888.00 2023-11-09 20:27:19.000 313 22480.75 169.21 41480.19 88888.00 2023-11-09 20:27:20.000 313 22480.77 169.19 41480.21 47562.75 2023-11-09 20:27:21.000 313 22480.80 169.18 41480.23 88888.00 2023-11-09 20:27:22.000 313 22480.85 169.17 41480.23 88888.00 2023-11-09 20:27:23.000 313 22480.94 169.15 41480.22 88888.00 2023-11-09 20:27:24.000 313 22481.01 169.13 41480.23 88888.00 2023-11-09 20:27:25.000 313 22481.04 169.12 41480.27 47562.86 2023-11-09 20:27:26.000 313 22481.01 169.14 41480.34 88888.00 2023-11-09 20:27:27.000 313 22480.98 169.19 41480.35 88888.00 2023-11-09 20:27:28.000 313 22481.01 169.20 41480.26 88888.00 2023-11-09 20:27:29.000 313 22481.04 169.18 41480.23 88888.00 2023-11-09 20:27:30.000 313 22481.05 169.15 41480.32 47562.91 2023-11-09 20:27:31.000 313 22481.04 169.14 41480.38 88888.00 2023-11-09 20:27:32.000 313 22481.00 169.16 41480.33 88888.00 2023-11-09 20:27:33.000 313 22480.98 169.20 41480.31 88888.00 2023-11-09 20:27:34.000 313 22481.02 169.22 41480.35 88888.00 2023-11-09 20:27:35.000 313 22481.06 169.22 41480.39 47562.94 2023-11-09 20:27:36.000 313 22481.05 169.22 41480.39 88888.00 2023-11-09 20:27:37.000 313 22481.03 169.21 41480.36 88888.00 2023-11-09 20:27:38.000 313 22481.05 169.21 41480.31 88888.00 2023-11-09 20:27:39.000 313 22481.10 169.24 41480.29 88888.00 2023-11-09 20:27:40.000 313 22481.12 169.25 41480.27 47562.90 2023-11-09 20:27:41.000 313 22481.08 169.26 41480.26 88888.00 2023-11-09 20:27:42.000 313 22481.03 169.29 41480.30 88888.00 2023-11-09 20:27:43.000 313 22481.05 169.31 41480.36 88888.00 2023-11-09 20:27:44.000 313 22481.11 169.29 41480.37 88888.00 2023-11-09 20:27:45.000 313 22481.12 169.26 41480.34 47562.88 2023-11-09 20:27:46.000 313 22481.06 169.25 41480.33 88888.00 2023-11-09 20:27:47.000 313 22481.05 169.26 41480.38 88888.00 2023-11-09 20:27:48.000 313 22481.12 169.30 41480.46 88888.00 2023-11-09 20:27:49.000 313 22481.18 169.33 41480.47 88888.00 2023-11-09 20:27:50.000 313 22481.20 169.32 41480.40 47562.98 2023-11-09 20:27:51.000 313 22481.26 169.30 41480.34 88888.00 2023-11-09 20:27:52.000 313 22481.32 169.26 41480.32 88888.00 2023-11-09 20:27:53.000 313 22481.36 169.23 41480.35 88888.00 2023-11-09 20:27:54.000 313 22481.40 169.24 41480.38 88888.00 2023-11-09 20:27:55.000 313 22481.45 169.26 41480.38 47563.05 2023-11-09 20:27:56.000 313 22481.46 169.24 41480.35 88888.00 2023-11-09 20:27:57.000 313 22481.40 169.19 41480.34 88888.00 2023-11-09 20:27:58.000 313 22481.38 169.19 41480.40 88888.00 2023-11-09 20:27:59.000 313 22481.42 169.23 41480.45 88888.00 2023-11-09 20:28:00.000 313 22481.48 169.26 41480.44 47563.13 2023-11-09 20:28:01.000 313 22481.52 169.26 41480.48 88888.00 2023-11-09 20:28:02.000 313 22481.54 169.25 41480.57 88888.00 2023-11-09 20:28:03.000 313 22481.56 169.30 41480.57 88888.00 2023-11-09 20:28:04.000 313 22481.56 169.36 41480.47 88888.00 2023-11-09 20:28:05.000 313 22481.58 169.39 41480.38 47563.18 2023-11-09 20:28:06.000 313 22481.60 169.36 41480.38 88888.00 2023-11-09 20:28:07.000 313 22481.61 169.29 41480.43 88888.00 2023-11-09 20:28:08.000 313 22481.60 169.28 41480.39 88888.00 2023-11-09 20:28:09.000 313 22481.57 169.29 41480.29 88888.00 2023-11-09 20:28:10.000 313 22481.56 169.25 41480.23 47563.26 2023-11-09 20:28:11.000 313 22481.59 169.15 41480.25 88888.00 2023-11-09 20:28:12.000 313 22481.66 169.09 41480.25 88888.00 2023-11-09 20:28:13.000 313 22481.73 169.10 41480.26 88888.00 2023-11-09 20:28:14.000 313 22481.78 169.14 41480.30 88888.00 2023-11-09 20:28:15.000 313 22481.78 169.16 41480.29 47563.32 2023-11-09 20:28:16.000 313 22481.77 169.17 41480.22 88888.00 2023-11-09 20:28:17.000 313 22481.79 169.13 41480.19 88888.00 2023-11-09 20:28:18.000 313 22481.81 169.05 41480.24 88888.00 2023-11-09 20:28:19.000 313 22481.79 168.98 41480.30 88888.00 2023-11-09 20:28:20.000 313 22481.79 168.94 41480.29 47563.39 2023-11-09 20:28:21.000 313 22481.82 168.88 41480.31 88888.00 2023-11-09 20:28:22.000 313 22481.84 168.78 41480.34 88888.00 2023-11-09 20:28:23.000 313 22481.79 168.68 41480.34 88888.00 2023-11-09 20:28:24.000 313 22481.76 168.65 41480.34 88888.00 2023-11-09 20:28:25.000 313 22481.78 168.65 41480.35 47563.39 2023-11-09 20:28:26.000 313 22481.79 168.63 41480.33 88888.00 2023-11-09 20:28:27.000 313 22481.74 168.58 41480.27 88888.00 2023-11-09 20:28:28.000 313 22481.69 168.54 41480.25 88888.00 2023-11-09 20:28:29.000 313 22481.65 168.52 41480.30 88888.00 2023-11-09 20:28:30.000 313 22481.63 168.49 41480.35 47563.33 2023-11-09 20:28:31.000 313 22481.63 168.47 41480.34 88888.00 2023-11-09 20:28:32.000 313 22481.65 168.45 41480.27 88888.00 2023-11-09 20:28:33.000 313 22481.67 168.44 41480.19 88888.00 2023-11-09 20:28:34.000 313 22481.66 168.45 41480.16 88888.00 2023-11-09 20:28:35.000 313 22481.63 168.46 41480.14 47563.32 2023-11-09 20:28:36.000 313 22481.63 168.41 41480.19 88888.00 2023-11-09 20:28:37.000 313 22481.66 168.32 41480.34 88888.00 2023-11-09 20:28:38.000 313 22481.70 168.28 41480.50 88888.00 2023-11-09 20:28:39.000 313 22481.72 168.33 41480.56 88888.00 2023-11-09 20:28:40.000 313 22481.72 168.33 41480.51 47563.31 2023-11-09 20:28:41.000 313 22481.72 168.24 41480.42 88888.00 2023-11-09 20:28:42.000 313 22481.72 168.17 41480.38 88888.00 2023-11-09 20:28:43.000 313 22481.70 168.21 41480.38 88888.00 2023-11-09 20:28:44.000 313 22481.72 168.28 41480.36 88888.00 2023-11-09 20:28:45.000 313 22481.76 168.31 41480.35 47563.36 2023-11-09 20:28:46.000 313 22481.81 168.32 41480.39 88888.00 2023-11-09 20:28:47.000 313 22481.86 168.30 41480.47 88888.00 2023-11-09 20:28:48.000 313 22481.92 168.28 41480.54 88888.00 2023-11-09 20:28:49.000 313 22481.99 168.31 41480.52 88888.00 2023-11-09 20:28:50.000 313 22482.00 168.32 41480.46 47563.38 2023-11-09 20:28:51.000 313 22481.97 168.26 41480.41 88888.00 2023-11-09 20:28:52.000 313 22482.00 168.25 41480.37 88888.00 2023-11-09 20:28:53.000 313 22482.05 168.33 41480.34 88888.00 2023-11-09 20:28:54.000 313 22482.09 168.45 41480.33 88888.00 2023-11-09 20:28:55.000 313 22482.13 168.51 41480.31 47563.46 2023-11-09 20:28:56.000 313 22482.15 168.49 41480.34 88888.00 2023-11-09 20:28:57.000 313 22482.15 168.45 41480.39 88888.00 2023-11-09 20:28:58.000 313 22482.13 168.46 41480.35 88888.00 2023-11-09 20:28:59.000 313 22482.13 168.49 41480.27 88888.00 2023-11-09 20:29:00.000 313 22482.14 168.49 41480.22 47563.50 2023-11-09 20:29:01.000 313 22482.13 168.46 41480.27 88888.00 2023-11-09 20:29:02.000 313 22482.15 168.46 41480.39 88888.00 2023-11-09 20:29:03.000 313 22482.19 168.50 41480.48 88888.00 2023-11-09 20:29:04.000 313 22482.19 168.54 41480.49 88888.00 2023-11-09 20:29:05.000 313 22482.16 168.57 41480.47 47563.50 2023-11-09 20:29:06.000 313 22482.14 168.54 41480.46 88888.00 2023-11-09 20:29:07.000 313 22482.13 168.50 41480.45 88888.00 2023-11-09 20:29:08.000 313 22482.11 168.50 41480.43 88888.00 2023-11-09 20:29:09.000 313 22482.08 168.49 41480.37 88888.00 2023-11-09 20:29:10.000 313 22482.07 168.46 41480.31 47563.48 2023-11-09 20:29:11.000 313 22482.08 168.46 41480.27 88888.00 2023-11-09 20:29:12.000 313 22482.06 168.49 41480.26 88888.00 2023-11-09 20:29:13.000 313 22482.02 168.47 41480.23 88888.00 2023-11-09 20:29:14.000 313 22482.01 168.41 41480.19 88888.00 2023-11-09 20:29:15.000 313 22482.02 168.37 41480.16 47563.48 2023-11-09 20:29:16.000 313 22482.03 168.33 41480.15 88888.00 2023-11-09 20:29:17.000 313 22482.04 168.32 41480.16 88888.00 2023-11-09 20:29:18.000 313 22482.09 168.37 41480.18 88888.00 2023-11-09 20:29:19.000 313 22482.14 168.43 41480.21 88888.00 2023-11-09 20:29:20.000 313 22482.17 168.48 41480.21 47563.46 2023-11-09 20:29:21.000 313 22482.18 168.46 41480.20 88888.00 2023-11-09 20:29:22.000 313 22482.18 168.43 41480.23 88888.00 2023-11-09 20:29:23.000 313 22482.20 168.43 41480.26 88888.00 2023-11-09 20:29:24.000 313 22482.25 168.42 41480.27 88888.00 2023-11-09 20:29:25.000 313 22482.26 168.42 41480.20 47563.48 2023-11-09 20:29:26.000 313 22482.22 168.41 41480.15 88888.00 2023-11-09 20:29:27.000 313 22482.20 168.38 41480.21 88888.00 2023-11-09 20:29:28.000 313 22482.22 168.35 41480.33 88888.00 2023-11-09 20:29:29.000 313 22482.24 168.34 41480.36 88888.00 2023-11-09 20:29:30.000 313 22482.28 168.31 41480.28 47563.55 2023-11-09 20:29:31.000 313 22482.32 168.31 41480.20 88888.00 2023-11-09 20:29:32.000 313 22482.35 168.34 41480.24 88888.00 2023-11-09 20:29:33.000 313 22482.35 168.37 41480.29 88888.00 2023-11-09 20:29:34.000 313 22482.33 168.38 41480.29 88888.00 2023-11-09 20:29:35.000 313 22482.30 168.37 41480.27 47563.52 2023-11-09 20:29:36.000 313 22482.25 168.36 41480.29 88888.00 2023-11-09 20:29:37.000 313 22482.23 168.38 41480.31 88888.00 2023-11-09 20:29:38.000 313 22482.27 168.42 41480.31 88888.00 2023-11-09 20:29:39.000 313 22482.32 168.45 41480.30 88888.00 2023-11-09 20:29:40.000 313 22482.34 168.49 41480.32 47563.52 2023-11-09 20:29:41.000 313 22482.31 168.54 41480.38 88888.00 2023-11-09 20:29:42.000 313 22482.30 168.52 41480.40 88888.00 2023-11-09 20:29:43.000 313 22482.30 168.50 41480.31 88888.00 2023-11-09 20:29:44.000 313 22482.31 168.54 41480.20 88888.00 2023-11-09 20:29:45.000 313 22482.31 168.57 41480.13 47563.51 2023-11-09 20:29:46.000 313 22482.32 168.57 41480.12 88888.00 2023-11-09 20:29:47.000 313 22482.34 168.55 41480.13 88888.00 2023-11-09 20:29:48.000 313 22482.38 168.56 41480.12 88888.00 2023-11-09 20:29:49.000 313 22482.40 168.58 41480.09 88888.00 2023-11-09 20:29:50.000 313 22482.41 168.54 41480.07 47563.50 2023-11-09 20:29:51.000 313 22482.42 168.49 41480.10 88888.00 2023-11-09 20:29:52.000 313 22482.41 168.49 41480.14 88888.00 2023-11-09 20:29:53.000 313 22482.40 168.52 41480.17 88888.00 2023-11-09 20:29:54.000 313 22482.39 168.55 41480.16 88888.00 2023-11-09 20:29:55.000 313 22482.38 168.57 41480.14 47563.53 2023-11-09 20:29:56.000 313 22482.41 168.56 41480.11 88888.00 2023-11-09 20:29:57.000 313 22482.45 168.56 41480.12 88888.00 2023-11-09 20:29:58.000 313 22482.48 168.59 41480.17 88888.00 2023-11-09 20:29:59.000 313 22482.48 168.56 41480.21 88888.00 2023-11-09 20:30:00.000 313 22482.45 168.53 41480.26 47563.59 2023-11-09 20:30:01.000 313 22482.47 168.54 41480.28 88888.00 2023-11-09 20:30:02.000 313 22482.52 168.53 41480.23 88888.00 2023-11-09 20:30:03.000 313 22482.53 168.50 41480.18 88888.00 2023-11-09 20:30:04.000 313 22482.52 168.51 41480.22 88888.00 2023-11-09 20:30:05.000 313 22482.56 168.54 41480.32 47563.60 2023-11-09 20:30:06.000 313 22482.60 168.55 41480.35 88888.00 2023-11-09 20:30:07.000 313 22482.59 168.53 41480.30 88888.00 2023-11-09 20:30:08.000 313 22482.57 168.53 41480.29 88888.00 2023-11-09 20:30:09.000 313 22482.56 168.57 41480.33 88888.00 2023-11-09 20:30:10.000 313 22482.52 168.56 41480.33 47563.60 2023-11-09 20:30:11.000 313 22482.47 168.51 41480.28 88888.00 2023-11-09 20:30:12.000 313 22482.45 168.51 41480.21 88888.00 2023-11-09 20:30:13.000 313 22482.47 168.53 41480.17 88888.00 2023-11-09 20:30:14.000 313 22482.47 168.51 41480.12 88888.00 2023-11-09 20:30:15.000 313 22482.47 168.51 41480.09 47563.59 2023-11-09 20:30:16.000 313 22482.53 168.59 41480.13 88888.00 2023-11-09 20:30:17.000 313 22482.60 168.65 41480.22 88888.00 2023-11-09 20:30:18.000 313 22482.64 168.63 41480.26 88888.00 2023-11-09 20:30:19.000 313 22482.62 168.59 41480.23 88888.00 2023-11-09 20:30:20.000 313 22482.57 168.58 41480.22 47563.61 2023-11-09 20:30:21.000 313 22482.54 168.57 41480.24 88888.00 2023-11-09 20:30:22.000 313 22482.54 168.54 41480.26 88888.00 2023-11-09 20:30:23.000 313 22482.55 168.54 41480.22 88888.00 2023-11-09 20:30:24.000 313 22482.51 168.53 41480.16 88888.00 2023-11-09 20:30:25.000 313 22482.48 168.48 41480.15 47563.61 2023-11-09 20:30:26.000 313 22482.49 168.43 41480.16 88888.00 2023-11-09 20:30:27.000 313 22482.53 168.44 41480.13 88888.00 2023-11-09 20:30:28.000 313 22482.56 168.46 41480.11 88888.00 2023-11-09 20:30:29.000 313 22482.56 168.45 41480.17 88888.00 2023-11-09 20:30:30.000 313 22482.55 168.43 41480.26 47563.64 2023-11-09 20:30:31.000 313 22482.56 168.43 41480.27 88888.00 2023-11-09 20:30:32.000 313 22482.59 168.46 41480.21 88888.00 2023-11-09 20:30:33.000 313 22482.63 168.44 41480.18 88888.00 2023-11-09 20:30:34.000 313 22482.66 168.42 41480.15 88888.00 2023-11-09 20:30:35.000 313 22482.72 168.45 41480.16 47563.62 2023-11-09 20:30:36.000 313 22482.74 168.45 41480.16 88888.00 2023-11-09 20:30:37.000 313 22482.71 168.39 41480.13 88888.00 2023-11-09 20:30:38.000 313 22482.67 168.35 41480.10 88888.00 2023-11-09 20:30:39.000 313 22482.65 168.35 41480.09 88888.00 2023-11-09 20:30:40.000 313 22482.66 168.35 41480.04 47563.64 2023-11-09 20:30:41.000 313 22482.65 168.31 41479.97 88888.00 2023-11-09 20:30:42.000 313 22482.61 168.25 41479.96 88888.00 2023-11-09 20:30:43.000 313 22482.62 168.22 41479.99 88888.00 2023-11-09 20:30:44.000 313 22482.65 168.23 41480.03 88888.00 2023-11-09 20:30:45.000 313 22482.65 168.24 41480.06 47563.62 2023-11-09 20:30:46.000 313 22482.64 168.24 41480.12 88888.00 2023-11-09 20:30:47.000 313 22482.64 168.28 41480.18 88888.00 2023-11-09 20:30:48.000 313 22482.64 168.34 41480.21 88888.00 2023-11-09 20:30:49.000 313 22482.66 168.41 41480.23 88888.00 2023-11-09 20:30:50.000 313 22482.66 168.44 41480.21 47563.60 2023-11-09 20:30:51.000 313 22482.65 168.40 41480.24 88888.00 2023-11-09 20:30:52.000 313 22482.63 168.33 41480.26 88888.00 2023-11-09 20:30:53.000 313 22482.64 168.34 41480.19 88888.00 2023-11-09 20:30:54.000 313 22482.65 168.37 41480.11 88888.00 2023-11-09 20:30:55.000 313 22482.69 168.34 41480.09 47563.63 2023-11-09 20:30:56.000 313 22482.75 168.28 41480.12 88888.00 2023-11-09 20:30:57.000 313 22482.76 168.27 41480.15 88888.00 2023-11-09 20:30:58.000 313 22482.74 168.28 41480.16 88888.00 2023-11-09 20:30:59.000 313 22482.76 168.27 41480.16 88888.00 2023-11-09 20:31:00.000 313 22482.77 168.25 41480.17 47563.60 2023-11-09 20:31:01.000 313 22482.74 168.24 41480.19 88888.00 2023-11-09 20:31:02.000 313 22482.72 168.25 41480.21 88888.00 2023-11-09 20:31:03.000 313 22482.74 168.24 41480.19 88888.00 2023-11-09 20:31:04.000 313 22482.78 168.22 41480.11 88888.00 2023-11-09 20:31:05.000 313 22482.80 168.21 41480.07 47563.65 2023-11-09 20:31:06.000 313 22482.81 168.23 41480.13 88888.00 2023-11-09 20:31:07.000 313 22482.81 168.24 41480.22 88888.00 2023-11-09 20:31:08.000 313 22482.76 168.22 41480.20 88888.00 2023-11-09 20:31:09.000 313 22482.73 168.19 41480.10 88888.00 2023-11-09 20:31:10.000 313 22482.73 168.17 41480.06 47563.59 2023-11-09 20:31:11.000 313 22482.74 168.14 41480.10 88888.00 2023-11-09 20:31:12.000 313 22482.74 168.07 41480.14 88888.00 2023-11-09 20:31:13.000 313 22482.73 168.02 41480.17 88888.00 2023-11-09 20:31:14.000 313 22482.72 168.04 41480.21 88888.00 2023-11-09 20:31:15.000 313 22482.70 168.09 41480.24 47563.54 2023-11-09 20:31:16.000 313 22482.67 168.09 41480.24 88888.00 2023-11-09 20:31:17.000 313 22482.61 168.06 41480.19 88888.00 2023-11-09 20:31:18.000 313 22482.56 168.05 41480.15 88888.00 2023-11-09 20:31:19.000 313 22482.53 168.05 41480.22 88888.00 2023-11-09 20:31:20.000 313 22482.52 168.06 41480.31 47563.51 2023-11-09 20:31:21.000 313 22482.51 168.07 41480.28 88888.00 2023-11-09 20:31:22.000 313 22482.49 168.07 41480.19 88888.00 2023-11-09 20:31:23.000 313 22482.49 168.08 41480.11 88888.00 2023-11-09 20:31:24.000 313 22482.49 168.10 41480.06 88888.00 2023-11-09 20:31:25.000 313 22482.45 168.10 41480.06 47563.46 2023-11-09 20:31:26.000 313 22482.37 168.11 41480.05 88888.00 2023-11-09 20:31:27.000 313 22482.34 168.10 41480.01 88888.00 2023-11-09 20:31:28.000 313 22482.38 168.09 41479.99 88888.00 2023-11-09 20:31:29.000 313 22482.40 168.13 41479.99 88888.00 2023-11-09 20:31:30.000 313 22482.35 168.18 41480.03 47563.43 2023-11-09 20:31:31.000 313 22482.27 168.22 41480.06 88888.00 2023-11-09 20:31:32.000 313 22482.23 168.25 41480.04 88888.00 2023-11-09 20:31:33.000 313 22482.26 168.25 41480.01 88888.00 2023-11-09 20:31:34.000 313 22482.30 168.25 41480.00 88888.00 2023-11-09 20:31:35.000 313 22482.29 168.29 41479.97 47563.42 2023-11-09 20:31:36.000 313 22482.29 168.34 41479.94 88888.00 2023-11-09 20:31:37.000 313 22482.31 168.34 41479.94 88888.00 2023-11-09 20:31:38.000 313 22482.32 168.34 41479.94 88888.00 2023-11-09 20:31:39.000 313 22482.31 168.36 41479.93 88888.00 2023-11-09 20:31:40.000 313 22482.29 168.36 41480.00 47563.42 2023-11-09 20:31:41.000 313 22482.31 168.36 41480.08 88888.00 2023-11-09 20:31:42.000 313 22482.30 168.39 41480.10 88888.00 2023-11-09 20:31:43.000 313 22482.32 168.44 41480.08 88888.00 2023-11-09 20:31:44.000 313 22482.38 168.48 41480.06 88888.00 2023-11-09 20:31:45.000 313 22482.47 168.51 41480.05 47563.39 2023-11-09 20:31:46.000 313 22482.53 168.54 41480.04 88888.00 2023-11-09 20:31:47.000 313 22482.54 168.55 41480.04 88888.00 2023-11-09 20:31:48.000 313 22482.51 168.55 41480.05 88888.00 2023-11-09 20:31:49.000 313 22482.49 168.53 41480.02 88888.00 2023-11-09 20:31:50.000 313 22482.53 168.48 41480.00 47563.39 2023-11-09 20:31:51.000 313 22482.56 168.42 41480.00 88888.00 2023-11-09 20:31:52.000 313 22482.54 168.39 41479.98 88888.00 2023-11-09 20:31:53.000 313 22482.52 168.40 41479.98 88888.00 2023-11-09 20:31:54.000 313 22482.53 168.42 41479.99 88888.00 2023-11-09 20:31:55.000 313 22482.58 168.46 41479.98 47563.41 2023-11-09 20:31:56.000 313 22482.63 168.50 41479.98 88888.00 2023-11-09 20:31:57.000 313 22482.66 168.51 41479.96 88888.00 2023-11-09 20:31:58.000 313 22482.69 168.55 41479.94 88888.00 2023-11-09 20:31:59.000 313 22482.73 168.61 41479.98 88888.00 2023-11-09 20:32:00.000 313 22482.74 168.60 41480.01 47563.43 2023-11-09 20:32:01.000 313 22482.69 168.54 41479.99 88888.00 2023-11-09 20:32:02.000 313 22482.65 168.56 41479.98 88888.00 2023-11-09 20:32:03.000 313 22482.66 168.60 41480.00 88888.00 2023-11-09 20:32:04.000 313 22482.75 168.60 41480.02 88888.00 2023-11-09 20:32:05.000 313 22482.82 168.60 41480.02 47563.48 2023-11-09 20:32:06.000 313 22482.83 168.60 41480.06 88888.00 2023-11-09 20:32:07.000 313 22482.83 168.61 41480.16 88888.00 2023-11-09 20:32:08.000 313 22482.84 168.64 41480.22 88888.00 2023-11-09 20:32:09.000 313 22482.84 168.66 41480.24 88888.00 2023-11-09 20:32:10.000 313 22482.82 168.64 41480.22 47563.50 2023-11-09 20:32:11.000 313 22482.83 168.62 41480.15 88888.00 2023-11-09 20:32:12.000 313 22482.84 168.63 41480.05 88888.00 2023-11-09 20:32:13.000 313 22482.84 168.62 41479.95 88888.00 2023-11-09 20:32:14.000 313 22482.82 168.60 41479.87 88888.00 2023-11-09 20:32:15.000 313 22482.80 168.60 41479.84 47563.52 2023-11-09 20:32:16.000 313 22482.81 168.59 41479.84 88888.00 2023-11-09 20:32:17.000 313 22482.84 168.62 41479.87 88888.00 2023-11-09 20:32:18.000 313 22482.86 168.66 41479.93 88888.00 2023-11-09 20:32:19.000 313 22482.84 168.67 41479.96 88888.00 2023-11-09 20:32:20.000 313 22482.84 168.68 41479.97 47563.54 2023-11-09 20:32:21.000 313 22482.88 168.69 41479.98 88888.00 2023-11-09 20:32:22.000 313 22482.93 168.71 41480.02 88888.00 2023-11-09 20:32:23.000 313 22482.93 168.73 41480.06 88888.00 2023-11-09 20:32:24.000 313 22482.90 168.75 41480.07 88888.00 2023-11-09 20:32:25.000 313 22482.88 168.75 41480.03 47563.57 2023-11-09 20:32:26.000 313 22482.88 168.73 41479.98 88888.00 2023-11-09 20:32:27.000 313 22482.93 168.71 41479.98 88888.00 2023-11-09 20:32:28.000 313 22482.97 168.69 41480.00 88888.00 2023-11-09 20:32:29.000 313 22482.98 168.68 41480.01 88888.00 2023-11-09 20:32:30.000 313 22483.00 168.69 41479.99 47563.60 2023-11-09 20:32:31.000 313 22483.04 168.72 41479.96 88888.00 2023-11-09 20:32:32.000 313 22483.09 168.73 41479.96 88888.00 2023-11-09 20:32:33.000 313 22483.15 168.73 41480.02 88888.00 2023-11-09 20:32:34.000 313 22483.20 168.74 41480.08 88888.00 2023-11-09 20:32:35.000 313 22483.20 168.73 41480.13 47563.64 2023-11-09 20:32:36.000 313 22483.19 168.71 41480.16 88888.00 2023-11-09 20:32:37.000 313 22483.21 168.70 41480.17 88888.00 2023-11-09 20:32:38.000 313 22483.24 168.70 41480.14 88888.00 2023-11-09 20:32:39.000 313 22483.27 168.71 41480.11 88888.00 2023-11-09 20:32:40.000 313 22483.31 168.75 41480.13 47563.70 2023-11-09 20:32:41.000 313 22483.36 168.77 41480.18 88888.00 2023-11-09 20:32:42.000 313 22483.39 168.76 41480.19 88888.00 2023-11-09 20:32:43.000 313 22483.40 168.75 41480.18 88888.00 2023-11-09 20:32:44.000 313 22483.43 168.74 41480.16 88888.00 2023-11-09 20:32:45.000 313 22483.51 168.76 41480.19 47563.80 2023-11-09 20:32:46.000 313 22483.60 168.80 41480.26 88888.00 2023-11-09 20:32:47.000 313 22483.68 168.83 41480.29 88888.00 2023-11-09 20:32:48.000 313 22483.70 168.81 41480.22 88888.00 2023-11-09 20:32:49.000 313 22483.70 168.78 41480.15 88888.00 2023-11-09 20:32:50.000 313 22483.72 168.75 41480.10 47563.89 2023-11-09 20:32:51.000 313 22483.74 168.72 41480.01 88888.00 2023-11-09 20:32:52.000 313 22483.74 168.72 41479.89 88888.00 2023-11-09 20:32:53.000 313 22483.73 168.73 41479.85 88888.00 2023-11-09 20:32:54.000 313 22483.74 168.70 41479.86 88888.00 2023-11-09 20:32:55.000 313 22483.77 168.65 41479.90 47563.99 2023-11-09 20:32:56.000 313 22483.80 168.59 41479.93 88888.00 2023-11-09 20:32:57.000 313 22483.86 168.58 41479.95 88888.00 2023-11-09 20:32:58.000 313 22483.93 168.62 41479.99 88888.00 2023-11-09 20:32:59.000 313 22483.97 168.66 41480.01 88888.00 2023-11-09 20:33:00.000 313 22483.97 168.66 41479.99 47564.06 2023-11-09 20:33:01.000 313 22483.99 168.64 41479.98 88888.00 2023-11-09 20:33:02.000 313 22484.03 168.63 41479.95 88888.00 2023-11-09 20:33:03.000 313 22484.06 168.63 41479.88 88888.00 2023-11-09 20:33:04.000 313 22484.07 168.66 41479.86 88888.00 2023-11-09 20:33:05.000 313 22484.09 168.70 41479.90 47564.06 2023-11-09 20:33:06.000 313 22484.10 168.69 41479.96 88888.00 2023-11-09 20:33:07.000 313 22484.08 168.67 41480.02 88888.00 2023-11-09 20:33:08.000 313 22484.05 168.66 41480.03 88888.00 2023-11-09 20:33:09.000 313 22484.02 168.68 41480.02 88888.00 2023-11-09 20:33:10.000 313 22484.01 168.64 41480.05 47564.03 2023-11-09 20:33:11.000 313 22484.03 168.58 41480.05 88888.00 2023-11-09 20:33:12.000 313 22484.06 168.57 41480.04 88888.00 2023-11-09 20:33:13.000 313 22484.08 168.63 41480.06 88888.00 2023-11-09 20:33:14.000 313 22484.08 168.70 41480.09 88888.00 2023-11-09 20:33:15.000 313 22484.09 168.73 41480.11 47564.04 2023-11-09 20:33:16.000 313 22484.08 168.70 41480.12 88888.00 2023-11-09 20:33:17.000 313 22484.07 168.65 41480.12 88888.00 2023-11-09 20:33:18.000 313 22484.08 168.59 41480.12 88888.00 2023-11-09 20:33:19.000 313 22484.12 168.58 41480.13 88888.00 2023-11-09 20:33:20.000 313 22484.12 168.60 41480.16 47564.15 2023-11-09 20:33:21.000 313 22484.10 168.58 41480.17 88888.00 2023-11-09 20:33:22.000 313 22484.12 168.56 41480.10 88888.00 2023-11-09 20:33:23.000 313 22484.21 168.59 41480.02 88888.00 2023-11-09 20:33:24.000 313 22484.32 168.65 41480.00 88888.00 2023-11-09 20:33:25.000 313 22484.35 168.66 41479.96 47564.22 2023-11-09 20:33:26.000 313 22484.38 168.62 41479.89 88888.00 2023-11-09 20:33:27.000 313 22484.46 168.58 41479.86 88888.00 2023-11-09 20:33:28.000 313 22484.55 168.57 41479.85 88888.00 2023-11-09 20:33:29.000 313 22484.59 168.59 41479.83 88888.00 2023-11-09 20:33:30.000 313 22484.62 168.62 41479.81 47564.34 2023-11-09 20:33:31.000 313 22484.69 168.64 41479.80 88888.00 2023-11-09 20:33:32.000 313 22484.79 168.66 41479.81 88888.00 2023-11-09 20:33:33.000 313 22484.88 168.70 41479.83 88888.00 2023-11-09 20:33:34.000 313 22484.93 168.72 41479.84 88888.00 2023-11-09 20:33:35.000 313 22484.96 168.73 41479.83 47564.46 2023-11-09 20:33:36.000 313 22485.00 168.73 41479.80 88888.00 2023-11-09 20:33:37.000 313 22485.05 168.72 41479.76 88888.00 2023-11-09 20:33:38.000 313 22485.09 168.71 41479.73 88888.00 2023-11-09 20:33:39.000 313 22485.14 168.68 41479.78 88888.00 2023-11-09 20:33:40.000 313 22485.20 168.68 41479.85 47564.54 2023-11-09 20:33:41.000 313 22485.28 168.70 41479.84 88888.00 2023-11-09 20:33:42.000 313 22485.33 168.72 41479.76 88888.00 2023-11-09 20:33:43.000 313 22485.36 168.76 41479.73 88888.00 2023-11-09 20:33:44.000 313 22485.44 168.82 41479.82 88888.00 2023-11-09 20:33:45.000 313 22485.52 168.87 41479.92 47564.72 2023-11-09 20:33:46.000 313 22485.56 168.86 41479.93 88888.00 2023-11-09 20:33:47.000 313 22485.56 168.80 41479.87 88888.00 2023-11-09 20:33:48.000 313 22485.58 168.75 41479.82 88888.00 2023-11-09 20:33:49.000 313 22485.61 168.72 41479.82 88888.00 2023-11-09 20:33:50.000 313 22485.63 168.68 41479.81 47564.78 2023-11-09 20:33:51.000 313 22485.62 168.67 41479.73 88888.00 2023-11-09 20:33:52.000 313 22485.64 168.69 41479.69 88888.00 2023-11-09 20:33:53.000 313 22485.71 168.67 41479.73 88888.00 2023-11-09 20:33:54.000 313 22485.76 168.61 41479.79 88888.00 2023-11-09 20:33:55.000 313 22485.79 168.59 41479.82 47564.82 2023-11-09 20:33:56.000 313 22485.79 168.60 41479.89 88888.00 2023-11-09 20:33:57.000 313 22485.73 168.61 41479.95 88888.00 2023-11-09 20:33:58.000 313 22485.65 168.64 41479.95 88888.00 2023-11-09 20:33:59.000 313 22485.63 168.67 41479.94 88888.00 2023-11-09 20:34:00.000 313 22485.67 168.66 41479.99 47564.83 2023-11-09 20:34:01.000 313 22485.69 168.64 41480.01 88888.00 2023-11-09 20:34:02.000 313 22485.66 168.61 41479.97 88888.00 2023-11-09 20:34:03.000 313 22485.59 168.59 41479.93 88888.00 2023-11-09 20:34:04.000 313 22485.52 168.60 41479.96 88888.00 2023-11-09 20:34:05.000 313 22485.49 168.60 41480.04 47564.80 2023-11-09 20:34:06.000 313 22485.49 168.55 41480.07 88888.00 2023-11-09 20:34:07.000 313 22485.48 168.48 41480.02 88888.00 2023-11-09 20:34:08.000 313 22485.46 168.49 41479.98 88888.00 2023-11-09 20:34:09.000 313 22485.45 168.57 41480.07 88888.00 2023-11-09 20:34:10.000 313 22485.42 168.59 41480.15 47564.72 2023-11-09 20:34:11.000 313 22485.36 168.54 41480.10 88888.00 2023-11-09 20:34:12.000 313 22485.31 168.50 41480.02 88888.00 2023-11-09 20:34:13.000 313 22485.28 168.44 41479.98 88888.00 2023-11-09 20:34:14.000 313 22485.27 168.35 41479.98 88888.00 2023-11-09 20:34:15.000 313 22485.25 168.31 41480.02 47564.68 2023-11-09 20:34:16.000 313 22485.19 168.35 41480.03 88888.00 2023-11-09 20:34:17.000 313 22485.16 168.40 41479.99 88888.00 2023-11-09 20:34:18.000 313 22485.19 168.41 41479.97 88888.00 2023-11-09 20:34:19.000 313 22485.19 168.41 41479.94 88888.00 2023-11-09 20:34:20.000 313 22485.16 168.43 41479.90 47564.60 2023-11-09 20:34:21.000 313 22485.12 168.48 41479.93 88888.00 2023-11-09 20:34:22.000 313 22485.08 168.53 41480.01 88888.00 2023-11-09 20:34:23.000 313 22485.07 168.53 41480.04 88888.00 2023-11-09 20:34:24.000 313 22485.09 168.53 41480.04 88888.00 2023-11-09 20:34:25.000 313 22485.13 168.56 41480.05 47564.60 2023-11-09 20:34:26.000 313 22485.16 168.59 41480.07 88888.00 2023-11-09 20:34:27.000 313 22485.14 168.59 41480.09 88888.00 2023-11-09 20:34:28.000 313 22485.12 168.60 41480.16 88888.00 2023-11-09 20:34:29.000 313 22485.16 168.68 41480.25 88888.00 2023-11-09 20:34:30.000 313 22485.21 168.73 41480.24 47564.56 2023-11-09 20:34:31.000 313 22485.21 168.75 41480.14 88888.00 2023-11-09 20:34:32.000 313 22485.19 168.76 41480.05 88888.00 2023-11-09 20:34:33.000 313 22485.16 168.78 41480.00 88888.00 2023-11-09 20:34:34.000 313 22485.11 168.80 41479.98 88888.00 2023-11-09 20:34:35.000 313 22485.08 168.81 41479.99 47564.58 2023-11-09 20:34:36.000 313 22485.08 168.79 41479.99 88888.00 2023-11-09 20:34:37.000 313 22485.10 168.77 41480.00 88888.00 2023-11-09 20:34:38.000 313 22485.12 168.76 41480.01 88888.00 2023-11-09 20:34:39.000 313 22485.11 168.76 41480.01 88888.00 2023-11-09 20:34:40.000 313 22485.11 168.79 41480.02 47564.59 2023-11-09 20:34:41.000 313 22485.14 168.85 41480.06 88888.00 2023-11-09 20:34:42.000 313 22485.20 168.90 41480.13 88888.00 2023-11-09 20:34:43.000 313 22485.27 168.94 41480.15 88888.00 2023-11-09 20:34:44.000 313 22485.29 168.99 41480.11 88888.00 2023-11-09 20:34:45.000 313 22485.34 169.03 41480.08 47564.65 2023-11-09 20:34:46.000 313 22485.44 169.06 41480.11 88888.00 2023-11-09 20:34:47.000 313 22485.49 169.06 41480.12 88888.00 2023-11-09 20:34:48.000 313 22485.49 169.06 41480.10 88888.00 2023-11-09 20:34:49.000 313 22485.50 169.08 41480.05 88888.00 2023-11-09 20:34:50.000 313 22485.51 169.08 41479.94 47564.69 2023-11-09 20:34:51.000 313 22485.54 169.07 41479.90 88888.00 2023-11-09 20:34:52.000 313 22485.58 169.06 41479.95 88888.00 2023-11-09 20:34:53.000 313 22485.58 169.04 41479.98 88888.00 2023-11-09 20:34:54.000 313 22485.57 169.04 41479.98 88888.00 2023-11-09 20:34:55.000 313 22485.60 169.07 41480.00 47564.75 2023-11-09 20:34:56.000 313 22485.65 169.07 41480.03 88888.00 2023-11-09 20:34:57.000 313 22485.64 169.06 41480.07 88888.00 2023-11-09 20:34:58.000 313 22485.62 169.05 41480.09 88888.00 2023-11-09 20:34:59.000 313 22485.65 169.06 41480.12 88888.00 2023-11-09 20:35:00.000 313 22485.65 169.08 41480.09 47564.77 2023-11-09 20:35:01.000 313 22485.65 169.10 41480.00 88888.00 2023-11-09 20:35:02.000 313 22485.68 169.13 41479.93 88888.00 2023-11-09 20:35:03.000 313 22485.72 169.15 41479.94 88888.00 2023-11-09 20:35:04.000 313 22485.69 169.13 41479.97 88888.00 2023-11-09 20:35:05.000 313 22485.61 169.07 41479.98 47564.70 2023-11-09 20:35:06.000 313 22485.56 169.00 41480.04 88888.00 2023-11-09 20:35:07.000 313 22485.57 168.97 41480.11 88888.00 2023-11-09 20:35:08.000 313 22485.55 168.98 41480.10 88888.00 2023-11-09 20:35:09.000 313 22485.49 168.99 41480.01 88888.00 2023-11-09 20:35:10.000 313 22485.46 168.98 41479.96 47564.64 2023-11-09 20:35:11.000 313 22485.48 168.97 41480.02 88888.00 2023-11-09 20:35:12.000 313 22485.50 168.95 41480.07 88888.00 2023-11-09 20:35:13.000 313 22485.52 168.94 41480.07 88888.00 2023-11-09 20:35:14.000 313 22485.51 168.95 41480.06 88888.00 2023-11-09 20:35:15.000 313 22485.43 169.00 41480.06 47564.60 2023-11-09 20:35:16.000 313 22485.35 169.03 41480.07 88888.00 2023-11-09 20:35:17.000 313 22485.34 169.01 41480.09 88888.00 2023-11-09 20:35:18.000 313 22485.38 168.97 41480.09 88888.00 2023-11-09 20:35:19.000 313 22485.39 168.96 41480.02 88888.00 2023-11-09 20:35:20.000 313 22485.38 168.95 41479.94 47564.61 2023-11-09 20:35:21.000 313 22485.38 168.95 41479.91 88888.00 2023-11-09 20:35:22.000 313 22485.38 168.99 41479.89 88888.00 2023-11-09 20:35:23.000 313 22485.40 169.09 41479.87 88888.00 2023-11-09 20:35:24.000 313 22485.42 169.18 41479.94 88888.00 2023-11-09 20:35:25.000 313 22485.43 169.20 41479.99 47564.67 2023-11-09 20:35:26.000 313 22485.41 169.19 41479.98 88888.00 2023-11-09 20:35:27.000 313 22485.44 169.24 41479.98 88888.00 2023-11-09 20:35:28.000 313 22485.52 169.32 41479.99 88888.00 2023-11-09 20:35:29.000 313 22485.55 169.36 41479.96 88888.00 2023-11-09 20:35:30.000 313 22485.55 169.38 41479.93 47564.66 2023-11-09 20:35:31.000 313 22485.59 169.41 41479.87 88888.00 2023-11-09 20:35:32.000 313 22485.65 169.44 41479.80 88888.00 2023-11-09 20:35:33.000 313 22485.65 169.50 41479.75 88888.00 2023-11-09 20:35:34.000 313 22485.65 169.58 41479.79 88888.00 2023-11-09 20:35:35.000 313 22485.73 169.66 41479.90 47564.71 2023-11-09 20:35:36.000 313 22485.85 169.73 41480.02 88888.00 2023-11-09 20:35:37.000 313 22485.90 169.78 41479.99 88888.00 2023-11-09 20:35:38.000 313 22485.85 169.79 41479.82 88888.00 2023-11-09 20:35:39.000 313 22485.82 169.82 41479.69 88888.00 2023-11-09 20:35:40.000 313 22485.87 169.87 41479.75 47564.82 2023-11-09 20:35:41.000 313 22485.95 169.91 41479.87 88888.00 2023-11-09 20:35:42.000 313 22485.98 169.92 41479.94 88888.00 2023-11-09 20:35:43.000 313 22485.96 169.93 41480.00 88888.00 2023-11-09 20:35:44.000 313 22485.95 169.96 41480.04 88888.00 2023-11-09 20:35:45.000 313 22485.97 169.96 41480.00 47564.89 2023-11-09 20:35:46.000 313 22486.01 170.00 41479.99 88888.00 2023-11-09 20:35:47.000 313 22486.09 170.05 41480.04 88888.00 2023-11-09 20:35:48.000 313 22486.19 170.06 41480.05 88888.00 2023-11-09 20:35:49.000 313 22486.25 170.04 41480.01 88888.00 2023-11-09 20:35:50.000 313 22486.23 169.99 41479.98 47564.99 2023-11-09 20:35:51.000 313 22486.20 169.93 41480.02 88888.00 2023-11-09 20:35:52.000 313 22486.23 169.93 41480.07 88888.00 2023-11-09 20:35:53.000 313 22486.28 169.96 41480.05 88888.00 2023-11-09 20:35:54.000 313 22486.31 169.95 41480.03 88888.00 2023-11-09 20:35:55.000 313 22486.32 169.93 41480.02 47565.04 2023-11-09 20:35:56.000 313 22486.32 169.89 41479.98 88888.00 2023-11-09 20:35:57.000 313 22486.36 169.87 41479.94 88888.00 2023-11-09 20:35:58.000 313 22486.39 169.88 41479.94 88888.00 2023-11-09 20:35:59.000 313 22486.40 169.88 41479.95 88888.00 2023-11-09 20:36:00.000 313 22486.40 169.85 41479.91 47565.07 2023-11-09 20:36:01.000 313 22486.42 169.82 41479.86 88888.00 2023-11-09 20:36:02.000 313 22486.46 169.81 41479.89 88888.00 2023-11-09 20:36:03.000 313 22486.50 169.84 41479.96 88888.00 2023-11-09 20:36:04.000 313 22486.52 169.87 41480.01 88888.00 2023-11-09 20:36:05.000 313 22486.50 169.87 41480.04 47565.09 2023-11-09 20:36:06.000 313 22486.45 169.85 41480.04 88888.00 2023-11-09 20:36:07.000 313 22486.44 169.81 41480.02 88888.00 2023-11-09 20:36:08.000 313 22486.45 169.77 41479.99 88888.00 2023-11-09 20:36:09.000 313 22486.47 169.70 41479.93 88888.00 2023-11-09 20:36:10.000 313 22486.49 169.63 41479.93 47565.14 2023-11-09 20:36:11.000 313 22486.53 169.58 41480.02 88888.00 2023-11-09 20:36:12.000 313 22486.54 169.54 41480.08 88888.00 2023-11-09 20:36:13.000 313 22486.56 169.50 41480.10 88888.00 2023-11-09 20:36:14.000 313 22486.57 169.47 41480.13 88888.00 2023-11-09 20:36:15.000 313 22486.56 169.48 41480.16 47565.18 2023-11-09 20:36:16.000 313 22486.51 169.49 41480.14 88888.00 2023-11-09 20:36:17.000 313 22486.48 169.51 41480.08 88888.00 2023-11-09 20:36:18.000 313 22486.48 169.52 41480.11 88888.00 2023-11-09 20:36:19.000 313 22486.48 169.50 41480.18 88888.00 2023-11-09 20:36:20.000 313 22486.48 169.45 41480.17 47565.18 2023-11-09 20:36:21.000 313 22486.49 169.40 41480.11 88888.00 2023-11-09 20:36:22.000 313 22486.49 169.34 41480.14 88888.00 2023-11-09 20:36:23.000 313 22486.50 169.30 41480.21 88888.00 2023-11-09 20:36:24.000 313 22486.51 169.28 41480.24 88888.00 2023-11-09 20:36:25.000 313 22486.52 169.26 41480.22 47565.20 2023-11-09 20:36:26.000 313 22486.53 169.24 41480.23 88888.00 2023-11-09 20:36:27.000 313 22486.53 169.28 41480.29 88888.00 2023-11-09 20:36:28.000 313 22486.53 169.29 41480.29 88888.00 2023-11-09 20:36:29.000 313 22486.52 169.25 41480.27 88888.00 2023-11-09 20:36:30.000 313 22486.48 169.20 41480.27 47565.23 2023-11-09 20:36:31.000 313 22486.44 169.13 41480.28 88888.00 2023-11-09 20:36:32.000 313 22486.42 169.08 41480.28 88888.00 2023-11-09 20:36:33.000 313 22486.45 169.07 41480.25 88888.00 2023-11-09 20:36:34.000 313 22486.49 169.09 41480.22 88888.00 2023-11-09 20:36:35.000 313 22486.50 169.10 41480.20 47565.24 2023-11-09 20:36:36.000 313 22486.50 169.10 41480.17 88888.00 2023-11-09 20:36:37.000 313 22486.53 169.07 41480.16 88888.00 2023-11-09 20:36:38.000 313 22486.56 169.05 41480.20 88888.00 2023-11-09 20:36:39.000 313 22486.52 169.04 41480.25 88888.00 2023-11-09 20:36:40.000 313 22486.48 169.03 41480.29 47565.24 2023-11-09 20:36:41.000 313 22486.47 169.01 41480.29 88888.00 2023-11-09 20:36:42.000 313 22486.44 168.98 41480.24 88888.00 2023-11-09 20:36:43.000 313 22486.43 168.96 41480.22 88888.00 2023-11-09 20:36:44.000 313 22486.46 168.97 41480.23 88888.00 2023-11-09 20:36:45.000 313 22486.46 168.97 41480.16 47565.22 2023-11-09 20:36:46.000 313 22486.48 168.96 41480.09 88888.00 2023-11-09 20:36:47.000 313 22486.53 168.96 41480.16 88888.00 2023-11-09 20:36:48.000 313 22486.57 168.96 41480.22 88888.00 2023-11-09 20:36:49.000 313 22486.57 168.95 41480.18 88888.00 2023-11-09 20:36:50.000 313 22486.58 168.94 41480.15 47565.22 2023-11-09 20:36:51.000 313 22486.59 168.95 41480.12 88888.00 2023-11-09 20:36:52.000 313 22486.54 168.94 41480.08 88888.00 2023-11-09 20:36:53.000 313 22486.51 168.91 41480.06 88888.00 2023-11-09 20:36:54.000 313 22486.52 168.87 41480.08 88888.00 2023-11-09 20:36:55.000 313 22486.54 168.87 41480.07 47565.20 2023-11-09 20:36:56.000 313 22486.53 168.86 41480.05 88888.00 2023-11-09 20:36:57.000 313 22486.51 168.81 41480.03 88888.00 2023-11-09 20:36:58.000 313 22486.50 168.81 41480.01 88888.00 2023-11-09 20:36:59.000 313 22486.53 168.86 41480.01 88888.00 2023-11-09 20:37:00.000 313 22486.60 168.91 41480.05 47565.22 2023-11-09 20:37:01.000 313 22486.63 168.90 41480.06 88888.00 2023-11-09 20:37:02.000 313 22486.59 168.88 41480.05 88888.00 2023-11-09 20:37:03.000 313 22486.58 168.89 41480.04 88888.00 2023-11-09 20:37:04.000 313 22486.55 168.92 41480.02 88888.00 2023-11-09 20:37:05.000 313 22486.53 168.93 41480.04 47565.25 2023-11-09 20:37:06.000 313 22486.56 168.92 41480.13 88888.00 2023-11-09 20:37:07.000 313 22486.62 168.91 41480.14 88888.00 2023-11-09 20:37:08.000 313 22486.65 168.93 41480.06 88888.00 2023-11-09 20:37:09.000 313 22486.66 168.94 41480.04 88888.00 2023-11-09 20:37:10.000 313 22486.67 168.91 41480.11 47565.26 2023-11-09 20:37:11.000 313 22486.66 168.84 41480.11 88888.00 2023-11-09 20:37:12.000 313 22486.63 168.81 41480.06 88888.00 2023-11-09 20:37:13.000 313 22486.58 168.81 41480.00 88888.00 2023-11-09 20:37:14.000 313 22486.56 168.81 41479.94 88888.00 2023-11-09 20:37:15.000 313 22486.61 168.78 41479.94 47565.27 2023-11-09 20:37:16.000 313 22486.66 168.74 41479.98 88888.00 2023-11-09 20:37:17.000 313 22486.66 168.71 41480.07 88888.00 2023-11-09 20:37:18.000 313 22486.65 168.67 41480.16 88888.00 2023-11-09 20:37:19.000 313 22486.65 168.65 41480.19 88888.00 2023-11-09 20:37:20.000 313 22486.63 168.66 41480.16 47565.23 2023-11-09 20:37:21.000 313 22486.59 168.59 41480.07 88888.00 2023-11-09 20:37:22.000 313 22486.57 168.47 41480.03 88888.00 2023-11-09 20:37:23.000 313 22486.59 168.43 41480.08 88888.00 2023-11-09 20:37:24.000 313 22486.62 168.45 41480.11 88888.00 2023-11-09 20:37:25.000 313 22486.62 168.43 41480.05 47565.26 2023-11-09 20:37:26.000 313 22486.60 168.38 41480.02 88888.00 2023-11-09 20:37:27.000 313 22486.61 168.35 41480.08 88888.00 2023-11-09 20:37:28.000 313 22486.68 168.32 41480.13 88888.00 2023-11-09 20:37:29.000 313 22486.73 168.29 41480.17 88888.00 2023-11-09 20:37:30.000 313 22486.72 168.28 41480.22 47565.30 2023-11-09 20:37:31.000 313 22486.71 168.27 41480.21 88888.00 2023-11-09 20:37:32.000 313 22486.73 168.25 41480.13 88888.00 2023-11-09 20:37:33.000 313 22486.75 168.22 41480.09 88888.00 2023-11-09 20:37:34.000 313 22486.75 168.16 41480.07 88888.00 2023-11-09 20:37:35.000 313 22486.74 168.12 41480.04 47565.35 2023-11-09 20:37:36.000 313 22486.75 168.10 41479.97 88888.00 2023-11-09 20:37:37.000 313 22486.76 168.10 41479.94 88888.00 2023-11-09 20:37:38.000 313 22486.78 168.13 41479.94 88888.00 2023-11-09 20:37:39.000 313 22486.79 168.19 41479.99 88888.00 2023-11-09 20:37:40.000 313 22486.81 168.19 41480.02 47565.31 2023-11-09 20:37:41.000 313 22486.78 168.14 41479.98 88888.00 2023-11-09 20:37:42.000 313 22486.72 168.11 41479.96 88888.00 2023-11-09 20:37:43.000 313 22486.66 168.11 41479.99 88888.00 2023-11-09 20:37:44.000 313 22486.65 168.09 41480.02 88888.00 2023-11-09 20:37:45.000 313 22486.66 168.08 41480.04 47565.27 2023-11-09 20:37:46.000 313 22486.64 168.09 41480.07 88888.00 2023-11-09 20:37:47.000 313 22486.58 168.08 41480.07 88888.00 2023-11-09 20:37:48.000 313 22486.56 168.05 41480.00 88888.00 2023-11-09 20:37:49.000 313 22486.58 168.03 41479.92 88888.00 2023-11-09 20:37:50.000 313 22486.58 168.04 41479.89 47565.21 2023-11-09 20:37:51.000 313 22486.51 168.06 41479.88 88888.00 2023-11-09 20:37:52.000 313 22486.46 168.10 41479.87 88888.00 2023-11-09 20:37:53.000 313 22486.47 168.16 41479.93 88888.00 2023-11-09 20:37:54.000 313 22486.46 168.19 41480.00 88888.00 2023-11-09 20:37:55.000 313 22486.40 168.18 41480.00 47565.14 2023-11-09 20:37:56.000 313 22486.34 168.13 41479.94 88888.00 2023-11-09 20:37:57.000 313 22486.34 168.08 41479.90 88888.00 2023-11-09 20:37:58.000 313 22486.33 168.05 41479.88 88888.00 2023-11-09 20:37:59.000 313 22486.27 168.06 41479.89 88888.00 2023-11-09 20:38:00.000 313 22486.22 168.07 41479.96 47565.12 2023-11-09 20:38:01.000 313 22486.23 168.10 41480.04 88888.00 2023-11-09 20:38:02.000 313 22486.23 168.15 41480.07 88888.00 2023-11-09 20:38:03.000 313 22486.24 168.18 41480.03 88888.00 2023-11-09 20:38:04.000 313 22486.26 168.18 41479.98 88888.00 2023-11-09 20:38:05.000 313 22486.29 168.20 41479.96 47565.12 2023-11-09 20:38:06.000 313 22486.30 168.20 41479.95 88888.00 2023-11-09 20:38:07.000 313 22486.32 168.19 41479.92 88888.00 2023-11-09 20:38:08.000 313 22486.37 168.19 41479.88 88888.00 2023-11-09 20:38:09.000 313 22486.42 168.17 41479.89 88888.00 2023-11-09 20:38:10.000 313 22486.46 168.19 41479.94 47565.11 2023-11-09 20:38:11.000 313 22486.49 168.20 41479.94 88888.00 2023-11-09 20:38:12.000 313 22486.47 168.18 41479.89 88888.00 2023-11-09 20:38:13.000 313 22486.43 168.16 41479.82 88888.00 2023-11-09 20:38:14.000 313 22486.44 168.18 41479.80 88888.00 2023-11-09 20:38:15.000 313 22486.46 168.20 41479.79 47565.17 2023-11-09 20:38:16.000 313 22486.49 168.20 41479.75 88888.00 2023-11-09 20:38:17.000 313 22486.55 168.20 41479.73 88888.00 2023-11-09 20:38:18.000 313 22486.66 168.21 41479.80 88888.00 2023-11-09 20:38:19.000 313 22486.75 168.22 41479.89 88888.00 2023-11-09 20:38:20.000 313 22486.78 168.23 41479.91 47565.19 2023-11-09 20:38:21.000 313 22486.78 168.24 41479.86 88888.00 2023-11-09 20:38:22.000 313 22486.80 168.25 41479.80 88888.00 2023-11-09 20:38:23.000 313 22486.81 168.25 41479.80 88888.00 2023-11-09 20:38:24.000 313 22486.81 168.20 41479.85 88888.00 2023-11-09 20:38:25.000 313 22486.79 168.17 41479.86 47565.22 2023-11-09 20:38:26.000 313 22486.77 168.16 41479.84 88888.00 2023-11-09 20:38:27.000 313 22486.78 168.15 41479.79 88888.00 2023-11-09 20:38:28.000 313 22486.82 168.12 41479.76 88888.00 2023-11-09 20:38:29.000 313 22486.87 168.14 41479.80 88888.00 2023-11-09 20:38:30.000 313 22486.89 168.15 41479.88 47565.28 2023-11-09 20:38:31.000 313 22486.89 168.10 41479.89 88888.00 2023-11-09 20:38:32.000 313 22486.92 168.04 41479.87 88888.00 2023-11-09 20:38:33.000 313 22486.93 168.03 41479.87 88888.00 2023-11-09 20:38:34.000 313 22486.91 168.05 41479.88 88888.00 2023-11-09 20:38:35.000 313 22486.93 168.03 41479.89 47565.34 2023-11-09 20:38:36.000 313 22486.94 167.97 41479.88 88888.00 2023-11-09 20:38:37.000 313 22486.91 167.93 41479.87 88888.00 2023-11-09 20:38:38.000 313 22486.90 167.92 41479.88 88888.00 2023-11-09 20:38:39.000 313 22486.95 167.91 41479.90 88888.00 2023-11-09 20:38:40.000 313 22487.05 167.89 41479.89 47565.37 2023-11-09 20:38:41.000 313 22487.14 167.85 41479.94 88888.00 2023-11-09 20:38:42.000 313 22487.16 167.80 41479.99 88888.00 2023-11-09 20:38:43.000 313 22487.16 167.76 41479.96 88888.00 2023-11-09 20:38:44.000 313 22487.18 167.70 41479.89 88888.00 2023-11-09 20:38:45.000 313 22487.22 167.65 41479.88 47565.40 2023-11-09 20:38:46.000 313 22487.24 167.60 41479.89 88888.00 2023-11-09 20:38:47.000 313 22487.25 167.59 41479.90 88888.00 2023-11-09 20:38:48.000 313 22487.25 167.61 41479.93 88888.00 2023-11-09 20:38:49.000 313 22487.28 167.62 41479.97 88888.00 2023-11-09 20:38:50.000 313 22487.32 167.59 41479.98 47565.46 2023-11-09 20:38:51.000 313 22487.34 167.57 41479.95 88888.00 2023-11-09 20:38:52.000 313 22487.34 167.57 41479.96 88888.00 2023-11-09 20:38:53.000 313 22487.34 167.54 41479.98 88888.00 2023-11-09 20:38:54.000 313 22487.34 167.49 41479.98 88888.00 2023-11-09 20:38:55.000 313 22487.35 167.48 41479.94 47565.45 2023-11-09 20:38:56.000 313 22487.35 167.46 41479.91 88888.00 2023-11-09 20:38:57.000 313 22487.32 167.41 41479.90 88888.00 2023-11-09 20:38:58.000 313 22487.29 167.41 41479.90 88888.00 2023-11-09 20:38:59.000 313 22487.26 167.41 41479.89 88888.00 2023-11-09 20:39:00.000 313 22487.20 167.37 41479.86 47565.47 2023-11-09 20:39:01.000 313 22487.14 167.32 41479.82 88888.00 2023-11-09 20:39:02.000 313 22487.12 167.29 41479.79 88888.00 2023-11-09 20:39:03.000 313 22487.12 167.24 41479.78 88888.00 2023-11-09 20:39:04.000 313 22487.10 167.14 41479.76 88888.00 2023-11-09 20:39:05.000 313 22487.03 167.06 41479.74 47565.43 2023-11-09 20:39:06.000 313 22486.97 167.08 41479.76 88888.00 2023-11-09 20:39:07.000 313 22486.94 167.13 41479.79 88888.00 2023-11-09 20:39:08.000 313 22486.97 167.11 41479.84 88888.00 2023-11-09 20:39:09.000 313 22487.00 167.05 41479.93 88888.00 2023-11-09 20:39:10.000 313 22486.98 166.99 41479.94 47565.38 2023-11-09 20:39:11.000 313 22486.93 166.91 41479.86 88888.00 2023-11-09 20:39:12.000 313 22486.90 166.84 41479.84 88888.00 2023-11-09 20:39:13.000 313 22486.87 166.76 41479.90 88888.00 2023-11-09 20:39:14.000 313 22486.82 166.72 41479.94 88888.00 2023-11-09 20:39:15.000 313 22486.80 166.75 41479.94 47565.30 2023-11-09 20:39:16.000 313 22486.81 166.76 41479.96 88888.00 2023-11-09 20:39:17.000 313 22486.81 166.72 41479.98 88888.00 2023-11-09 20:39:18.000 313 22486.77 166.69 41479.96 88888.00 2023-11-09 20:39:19.000 313 22486.72 166.66 41479.89 88888.00 2023-11-09 20:39:20.000 313 22486.70 166.57 41479.84 47565.31 2023-11-09 20:39:21.000 313 22486.73 166.50 41479.79 88888.00 2023-11-09 20:39:22.000 313 22486.74 166.52 41479.74 88888.00 2023-11-09 20:39:23.000 313 22486.72 166.55 41479.77 88888.00 2023-11-09 20:39:24.000 313 22486.68 166.51 41479.86 88888.00 2023-11-09 20:39:25.000 313 22486.67 166.47 41479.98 47565.28 2023-11-09 20:39:26.000 313 22486.70 166.43 41480.05 88888.00 2023-11-09 20:39:27.000 313 22486.76 166.38 41480.02 88888.00 2023-11-09 20:39:28.000 313 22486.77 166.35 41479.98 88888.00 2023-11-09 20:39:29.000 313 22486.76 166.36 41479.98 88888.00 2023-11-09 20:39:30.000 313 22486.77 166.39 41480.01 47565.26 2023-11-09 20:39:31.000 313 22486.82 166.39 41480.00 88888.00 2023-11-09 20:39:32.000 313 22486.85 166.35 41479.89 88888.00 2023-11-09 20:39:33.000 313 22486.85 166.34 41479.79 88888.00 2023-11-09 20:39:34.000 313 22486.84 166.33 41479.75 88888.00 2023-11-09 20:39:35.000 313 22486.82 166.30 41479.72 47565.25 2023-11-09 20:39:36.000 313 22486.78 166.26 41479.69 88888.00 2023-11-09 20:39:37.000 313 22486.78 166.27 41479.73 88888.00 2023-11-09 20:39:38.000 313 22486.81 166.27 41479.79 88888.00 2023-11-09 20:39:39.000 313 22486.82 166.29 41479.85 88888.00 2023-11-09 20:39:40.000 313 22486.84 166.27 41479.88 47565.28 2023-11-09 20:39:41.000 313 22486.83 166.24 41479.83 88888.00 2023-11-09 20:39:42.000 313 22486.81 166.26 41479.78 88888.00 2023-11-09 20:39:43.000 313 22486.81 166.29 41479.83 88888.00 2023-11-09 20:39:44.000 313 22486.80 166.28 41479.90 88888.00 2023-11-09 20:39:45.000 313 22486.78 166.24 41479.89 47565.27 2023-11-09 20:39:46.000 313 22486.82 166.22 41479.87 88888.00 2023-11-09 20:39:47.000 313 22486.88 166.24 41479.94 88888.00 2023-11-09 20:39:48.000 313 22486.90 166.24 41479.97 88888.00 2023-11-09 20:39:49.000 313 22486.90 166.23 41479.90 88888.00 2023-11-09 20:39:50.000 313 22486.90 166.22 41479.86 47565.27 2023-11-09 20:39:51.000 313 22486.91 166.22 41479.87 88888.00 2023-11-09 20:39:52.000 313 22486.92 166.18 41479.86 88888.00 2023-11-09 20:39:53.000 313 22486.92 166.13 41479.80 88888.00 2023-11-09 20:39:54.000 313 22486.90 166.09 41479.73 88888.00 2023-11-09 20:39:55.000 313 22486.85 166.09 41479.75 47565.20 2023-11-09 20:39:56.000 313 22486.83 166.10 41479.85 88888.00 2023-11-09 20:39:57.000 313 22486.84 166.12 41479.91 88888.00 2023-11-09 20:39:58.000 313 22486.85 166.14 41479.91 88888.00 2023-11-09 20:39:59.000 313 22486.86 166.16 41479.91 88888.00 2023-11-09 20:40:00.000 313 22486.85 166.16 41479.91 47565.19 2023-11-09 20:40:01.000 313 22486.83 166.15 41479.89 88888.00 2023-11-09 20:40:02.000 313 22486.80 166.14 41479.85 88888.00 2023-11-09 20:40:03.000 313 22486.81 166.13 41479.82 88888.00 2023-11-09 20:40:04.000 313 22486.87 166.15 41479.84 88888.00 2023-11-09 20:40:05.000 313 22486.92 166.18 41479.90 47565.19 2023-11-09 20:40:06.000 313 22486.93 166.17 41479.93 88888.00 2023-11-09 20:40:07.000 313 22486.90 166.14 41479.90 88888.00 2023-11-09 20:40:08.000 313 22486.88 166.13 41479.90 88888.00 2023-11-09 20:40:09.000 313 22486.90 166.12 41479.91 88888.00 2023-11-09 20:40:10.000 313 22486.92 166.10 41479.88 47565.18 2023-11-09 20:40:11.000 313 22486.91 166.09 41479.82 88888.00 2023-11-09 20:40:12.000 313 22486.90 166.11 41479.73 88888.00 2023-11-09 20:40:13.000 313 22486.89 166.14 41479.66 88888.00 2023-11-09 20:40:14.000 313 22486.87 166.14 41479.68 88888.00 2023-11-09 20:40:15.000 313 22486.88 166.12 41479.77 47565.20 2023-11-09 20:40:16.000 313 22486.88 166.07 41479.85 88888.00 2023-11-09 20:40:17.000 313 22486.85 166.05 41479.87 88888.00 2023-11-09 20:40:18.000 313 22486.83 166.09 41479.86 88888.00 2023-11-09 20:40:19.000 313 22486.84 166.09 41479.80 88888.00 2023-11-09 20:40:20.000 313 22486.84 165.99 41479.69 47565.17 2023-11-09 20:40:21.000 313 22486.81 165.90 41479.62 88888.00 2023-11-09 20:40:22.000 313 22486.78 165.90 41479.60 88888.00 2023-11-09 20:40:23.000 313 22486.77 165.93 41479.62 88888.00 2023-11-09 20:40:24.000 313 22486.78 165.92 41479.69 88888.00 2023-11-09 20:40:25.000 313 22486.79 165.90 41479.75 47565.17 2023-11-09 20:40:26.000 313 22486.77 165.87 41479.79 88888.00 2023-11-09 20:40:27.000 313 22486.73 165.81 41479.80 88888.00 2023-11-09 20:40:28.000 313 22486.73 165.77 41479.79 88888.00 2023-11-09 20:40:29.000 313 22486.74 165.75 41479.79 88888.00 2023-11-09 20:40:30.000 313 22486.75 165.75 41479.80 47565.13 2023-11-09 20:40:31.000 313 22486.76 165.74 41479.81 88888.00 2023-11-09 20:40:32.000 313 22486.76 165.75 41479.86 88888.00 2023-11-09 20:40:33.000 313 22486.75 165.76 41479.91 88888.00 2023-11-09 20:40:34.000 313 22486.76 165.78 41479.89 88888.00 2023-11-09 20:40:35.000 313 22486.73 165.81 41479.86 47565.15 2023-11-09 20:40:36.000 313 22486.72 165.82 41479.91 88888.00 2023-11-09 20:40:37.000 313 22486.76 165.81 41479.97 88888.00 2023-11-09 20:40:38.000 313 22486.77 165.78 41479.91 88888.00 2023-11-09 20:40:39.000 313 22486.76 165.78 41479.84 88888.00 2023-11-09 20:40:40.000 313 22486.77 165.76 41479.88 47565.13 2023-11-09 20:40:41.000 313 22486.78 165.69 41479.99 88888.00 2023-11-09 20:40:42.000 313 22486.78 165.67 41480.06 88888.00 2023-11-09 20:40:43.000 313 22486.80 165.71 41480.06 88888.00 2023-11-09 20:40:44.000 313 22486.83 165.76 41480.03 88888.00 2023-11-09 20:40:45.000 313 22486.84 165.77 41480.04 47565.13 2023-11-09 20:40:46.000 313 22486.83 165.73 41480.06 88888.00 2023-11-09 20:40:47.000 313 22486.79 165.68 41480.06 88888.00 2023-11-09 20:40:48.000 313 22486.79 165.64 41480.08 88888.00 2023-11-09 20:40:49.000 313 22486.82 165.61 41480.09 88888.00 2023-11-09 20:40:50.000 313 22486.83 165.59 41480.05 47565.10 2023-11-09 20:40:51.000 313 22486.77 165.57 41479.97 88888.00 2023-11-09 20:40:52.000 313 22486.72 165.54 41479.87 88888.00 2023-11-09 20:40:53.000 313 22486.69 165.55 41479.84 88888.00 2023-11-09 20:40:54.000 313 22486.70 165.57 41479.91 88888.00 2023-11-09 20:40:55.000 313 22486.72 165.51 41479.95 47565.06 2023-11-09 20:40:56.000 313 22486.76 165.45 41479.91 88888.00 2023-11-09 20:40:57.000 313 22486.78 165.48 41479.89 88888.00 2023-11-09 20:40:58.000 313 22486.77 165.53 41479.89 88888.00 2023-11-09 20:40:59.000 313 22486.72 165.47 41479.82 88888.00 2023-11-09 20:41:00.000 313 22486.66 165.36 41479.74 47565.04 2023-11-09 20:41:01.000 313 22486.58 165.32 41479.73 88888.00 2023-11-09 20:41:02.000 313 22486.53 165.31 41479.77 88888.00 2023-11-09 20:41:03.000 313 22486.49 165.29 41479.76 88888.00 2023-11-09 20:41:04.000 313 22486.48 165.26 41479.77 88888.00 2023-11-09 20:41:05.000 313 22486.51 165.28 41479.87 47564.98 2023-11-09 20:41:06.000 313 22486.53 165.31 41479.96 88888.00 2023-11-09 20:41:07.000 313 22486.50 165.30 41479.91 88888.00 2023-11-09 20:41:08.000 313 22486.45 165.27 41479.80 88888.00 2023-11-09 20:41:09.000 313 22486.42 165.24 41479.77 88888.00 2023-11-09 20:41:10.000 313 22486.44 165.21 41479.82 47564.96 2023-11-09 20:41:11.000 313 22486.43 165.15 41479.84 88888.00 2023-11-09 20:41:12.000 313 22486.40 165.10 41479.79 88888.00 2023-11-09 20:41:13.000 313 22486.40 165.09 41479.72 88888.00 2023-11-09 20:41:14.000 313 22486.42 165.12 41479.78 88888.00 2023-11-09 20:41:15.000 313 22486.43 165.18 41479.88 47564.89 2023-11-09 20:41:16.000 313 22486.43 165.18 41479.90 88888.00 2023-11-09 20:41:17.000 313 22486.43 165.10 41479.83 88888.00 2023-11-09 20:41:18.000 313 22486.40 165.05 41479.73 88888.00 2023-11-09 20:41:19.000 313 22486.35 165.06 41479.67 88888.00 2023-11-09 20:41:20.000 313 22486.33 165.10 41479.66 47564.86 2023-11-09 20:41:21.000 313 22486.32 165.09 41479.71 88888.00 2023-11-09 20:41:22.000 313 22486.27 165.06 41479.81 88888.00 2023-11-09 20:41:23.000 313 22486.22 165.06 41479.88 88888.00 2023-11-09 20:41:24.000 313 22486.20 165.08 41479.87 88888.00 2023-11-09 20:41:25.000 313 22486.19 165.08 41479.82 47564.75 2023-11-09 20:41:26.000 313 22486.18 165.10 41479.83 88888.00 2023-11-09 20:41:27.000 313 22486.16 165.13 41479.87 88888.00 2023-11-09 20:41:28.000 313 22486.15 165.15 41479.81 88888.00 2023-11-09 20:41:29.000 313 22486.12 165.12 41479.70 88888.00 2023-11-09 20:41:30.000 313 22486.07 165.09 41479.69 47564.64 2023-11-09 20:41:31.000 313 22486.01 165.06 41479.73 88888.00 2023-11-09 20:41:32.000 313 22485.94 165.06 41479.72 88888.00 2023-11-09 20:41:33.000 313 22485.91 165.08 41479.69 88888.00 2023-11-09 20:41:34.000 313 22485.90 165.09 41479.70 88888.00 2023-11-09 20:41:35.000 313 22485.86 165.04 41479.69 47564.63 2023-11-09 20:41:36.000 313 22485.81 164.99 41479.64 88888.00 2023-11-09 20:41:37.000 313 22485.79 165.01 41479.58 88888.00 2023-11-09 20:41:38.000 313 22485.80 165.09 41479.57 88888.00 2023-11-09 20:41:39.000 313 22485.82 165.13 41479.58 88888.00 2023-11-09 20:41:40.000 313 22485.86 165.12 41479.59 47564.55 2023-11-09 20:41:41.000 313 22485.88 165.09 41479.65 88888.00 2023-11-09 20:41:42.000 313 22485.86 165.04 41479.71 88888.00 2023-11-09 20:41:43.000 313 22485.84 164.99 41479.69 88888.00 2023-11-09 20:41:44.000 313 22485.82 165.01 41479.64 88888.00 2023-11-09 20:41:45.000 313 22485.78 165.07 41479.64 47564.50 2023-11-09 20:41:46.000 313 22485.75 165.09 41479.61 88888.00 2023-11-09 20:41:47.000 313 22485.74 165.05 41479.53 88888.00 2023-11-09 20:41:48.000 313 22485.72 165.01 41479.53 88888.00 2023-11-09 20:41:49.000 313 22485.68 165.03 41479.60 88888.00 2023-11-09 20:41:50.000 313 22485.65 165.06 41479.62 47564.47 2023-11-09 20:41:51.000 313 22485.65 165.05 41479.57 88888.00 2023-11-09 20:41:52.000 313 22485.69 165.04 41479.54 88888.00 2023-11-09 20:41:53.000 313 22485.72 165.06 41479.61 88888.00 2023-11-09 20:41:54.000 313 22485.69 165.06 41479.69 88888.00 2023-11-09 20:41:55.000 313 22485.65 165.05 41479.73 47564.44 2023-11-09 20:41:56.000 313 22485.62 165.03 41479.75 88888.00 2023-11-09 20:41:57.000 313 22485.60 165.02 41479.79 88888.00 2023-11-09 20:41:58.000 313 22485.60 165.04 41479.80 88888.00 2023-11-09 20:41:59.000 313 22485.58 165.04 41479.73 88888.00 2023-11-09 20:42:00.000 313 22485.54 165.00 41479.59 47564.43 2023-11-09 20:42:01.000 313 22485.51 164.92 41479.49 88888.00 2023-11-09 20:42:02.000 313 22485.53 164.90 41479.53 88888.00 2023-11-09 20:42:03.000 313 22485.55 164.94 41479.64 88888.00 2023-11-09 20:42:04.000 313 22485.53 165.01 41479.71 88888.00 2023-11-09 20:42:05.000 313 22485.49 165.03 41479.73 47564.35 2023-11-09 20:42:06.000 313 22485.47 164.98 41479.71 88888.00 2023-11-09 20:42:07.000 313 22485.47 164.95 41479.64 88888.00 2023-11-09 20:42:08.000 313 22485.45 164.97 41479.61 88888.00 2023-11-09 20:42:09.000 313 22485.46 164.99 41479.67 88888.00 2023-11-09 20:42:10.000 313 22485.50 164.99 41479.74 47564.33 2023-11-09 20:42:11.000 313 22485.53 165.01 41479.77 88888.00 2023-11-09 20:42:12.000 313 22485.58 165.03 41479.78 88888.00 2023-11-09 20:42:13.000 313 22485.67 165.02 41479.80 88888.00 2023-11-09 20:42:14.000 313 22485.71 165.00 41479.82 88888.00 2023-11-09 20:42:15.000 313 22485.68 164.99 41479.82 47564.33 2023-11-09 20:42:16.000 313 22485.65 164.98 41479.76 88888.00 2023-11-09 20:42:17.000 313 22485.65 164.95 41479.68 88888.00 2023-11-09 20:42:18.000 313 22485.67 164.95 41479.66 88888.00 2023-11-09 20:42:19.000 313 22485.72 164.97 41479.68 88888.00 2023-11-09 20:42:20.000 313 22485.76 164.94 41479.65 47564.37 2023-11-09 20:42:21.000 313 22485.76 164.87 41479.59 88888.00 2023-11-09 20:42:22.000 313 22485.74 164.87 41479.61 88888.00 2023-11-09 20:42:23.000 313 22485.73 164.94 41479.67 88888.00 2023-11-09 20:42:24.000 313 22485.73 164.95 41479.66 88888.00 2023-11-09 20:42:25.000 313 22485.70 164.93 41479.64 47564.36 2023-11-09 20:42:26.000 313 22485.66 164.88 41479.66 88888.00 2023-11-09 20:42:27.000 313 22485.65 164.80 41479.66 88888.00 2023-11-09 20:42:28.000 313 22485.70 164.75 41479.63 88888.00 2023-11-09 20:42:29.000 313 22485.75 164.77 41479.63 88888.00 2023-11-09 20:42:30.000 313 22485.75 164.81 41479.62 47564.35 2023-11-09 20:42:31.000 313 22485.71 164.78 41479.57 88888.00 2023-11-09 20:42:32.000 313 22485.68 164.72 41479.50 88888.00 2023-11-09 20:42:33.000 313 22485.67 164.66 41479.46 88888.00 2023-11-09 20:42:34.000 313 22485.68 164.59 41479.45 88888.00 2023-11-09 20:42:35.000 313 22485.68 164.52 41479.44 47564.36 2023-11-09 20:42:36.000 313 22485.66 164.49 41479.46 88888.00 2023-11-09 20:42:37.000 313 22485.61 164.49 41479.48 88888.00 2023-11-09 20:42:38.000 313 22485.56 164.50 41479.46 88888.00 2023-11-09 20:42:39.000 313 22485.55 164.53 41479.44 88888.00 2023-11-09 20:42:40.000 313 22485.56 164.49 41479.42 47564.32 2023-11-09 20:42:41.000 313 22485.55 164.39 41479.36 88888.00 2023-11-09 20:42:42.000 313 22485.55 164.31 41479.31 88888.00 2023-11-09 20:42:43.000 313 22485.54 164.29 41479.34 88888.00 2023-11-09 20:42:44.000 313 22485.51 164.32 41479.43 88888.00 2023-11-09 20:42:45.000 313 22485.46 164.30 41479.48 47564.21 2023-11-09 20:42:46.000 313 22485.41 164.24 41479.49 88888.00 2023-11-09 20:42:47.000 313 22485.34 164.19 41479.48 88888.00 2023-11-09 20:42:48.000 313 22485.31 164.20 41479.41 88888.00 2023-11-09 20:42:49.000 313 22485.33 164.24 41479.35 88888.00 2023-11-09 20:42:50.000 313 22485.36 164.25 41479.38 47564.17 2023-11-09 20:42:51.000 313 22485.32 164.22 41479.45 88888.00 2023-11-09 20:42:52.000 313 22485.24 164.16 41479.50 88888.00 2023-11-09 20:42:53.000 313 22485.21 164.10 41479.54 88888.00 2023-11-09 20:42:54.000 313 22485.22 164.08 41479.60 88888.00 2023-11-09 20:42:55.000 313 22485.24 164.08 41479.65 47564.12 2023-11-09 20:42:56.000 313 22485.25 164.06 41479.66 88888.00 2023-11-09 20:42:57.000 313 22485.26 164.00 41479.60 88888.00 2023-11-09 20:42:58.000 313 22485.28 163.94 41479.50 88888.00 2023-11-09 20:42:59.000 313 22485.25 163.96 41479.45 88888.00 2023-11-09 20:43:00.000 313 22485.17 163.99 41479.39 47564.13 2023-11-09 20:43:01.000 313 22485.12 163.97 41479.35 88888.00 2023-11-09 20:43:02.000 313 22485.15 163.95 41479.37 88888.00 2023-11-09 20:43:03.000 313 22485.18 163.96 41479.39 88888.00 2023-11-09 20:43:04.000 313 22485.18 163.97 41479.36 88888.00 2023-11-09 20:43:05.000 313 22485.19 163.94 41479.34 47564.11 2023-11-09 20:43:06.000 313 22485.18 163.88 41479.34 88888.00 2023-11-09 20:43:07.000 313 22485.17 163.88 41479.36 88888.00 2023-11-09 20:43:08.000 313 22485.17 163.88 41479.39 88888.00 2023-11-09 20:43:09.000 313 22485.19 163.85 41479.41 88888.00 2023-11-09 20:43:10.000 313 22485.24 163.81 41479.44 47564.11 2023-11-09 20:43:11.000 313 22485.28 163.82 41479.46 88888.00 2023-11-09 20:43:12.000 313 22485.31 163.87 41479.44 88888.00 2023-11-09 20:43:13.000 313 22485.32 163.91 41479.36 88888.00 2023-11-09 20:43:14.000 313 22485.31 163.92 41479.30 88888.00 2023-11-09 20:43:15.000 313 22485.31 163.93 41479.34 47564.12 2023-11-09 20:43:16.000 313 22485.34 163.92 41479.41 88888.00 2023-11-09 20:43:17.000 313 22485.35 163.90 41479.38 88888.00 2023-11-09 20:43:18.000 313 22485.37 163.90 41479.30 88888.00 2023-11-09 20:43:19.000 313 22485.39 163.93 41479.23 88888.00 2023-11-09 20:43:20.000 313 22485.38 163.92 41479.27 47564.15 2023-11-09 20:43:21.000 313 22485.37 163.90 41479.36 88888.00 2023-11-09 20:43:22.000 313 22485.40 163.91 41479.36 88888.00 2023-11-09 20:43:23.000 313 22485.44 163.96 41479.32 88888.00 2023-11-09 20:43:24.000 313 22485.46 163.97 41479.33 88888.00 2023-11-09 20:43:25.000 313 22485.47 163.92 41479.31 47564.19 2023-11-09 20:43:26.000 313 22485.45 163.86 41479.27 88888.00 2023-11-09 20:43:27.000 313 22485.41 163.84 41479.30 88888.00 2023-11-09 20:43:28.000 313 22485.39 163.83 41479.34 88888.00 2023-11-09 20:43:29.000 313 22485.43 163.81 41479.37 88888.00 2023-11-09 20:43:30.000 313 22485.50 163.79 41479.40 47564.17 2023-11-09 20:43:31.000 313 22485.52 163.75 41479.43 88888.00 2023-11-09 20:43:32.000 313 22485.49 163.70 41479.40 88888.00 2023-11-09 20:43:33.000 313 22485.44 163.63 41479.37 88888.00 2023-11-09 20:43:34.000 313 22485.42 163.58 41479.38 88888.00 2023-11-09 20:43:35.000 313 22485.43 163.59 41479.39 47564.16 2023-11-09 20:43:36.000 313 22485.44 163.60 41479.38 88888.00 2023-11-09 20:43:37.000 313 22485.44 163.59 41479.43 88888.00 2023-11-09 20:43:38.000 313 22485.39 163.56 41479.52 88888.00 2023-11-09 20:43:39.000 313 22485.27 163.52 41479.53 88888.00 2023-11-09 20:43:40.000 313 22485.19 163.50 41479.45 47564.05 2023-11-09 20:43:41.000 313 22485.16 163.51 41479.36 88888.00 2023-11-09 20:43:42.000 313 22485.14 163.52 41479.33 88888.00 2023-11-09 20:43:43.000 313 22485.13 163.50 41479.34 88888.00 2023-11-09 20:43:44.000 313 22485.15 163.45 41479.38 88888.00 2023-11-09 20:43:45.000 313 22485.15 163.38 41479.39 47563.95 2023-11-09 20:43:46.000 313 22485.09 163.35 41479.44 88888.00 2023-11-09 20:43:47.000 313 22485.04 163.36 41479.50 88888.00 2023-11-09 20:43:48.000 313 22485.00 163.36 41479.45 88888.00 2023-11-09 20:43:49.000 313 22484.97 163.32 41479.38 88888.00 2023-11-09 20:43:50.000 313 22484.97 163.26 41479.35 47563.86 2023-11-09 20:43:51.000 313 22484.97 163.24 41479.37 88888.00 2023-11-09 20:43:52.000 313 22484.93 163.22 41479.37 88888.00 2023-11-09 20:43:53.000 313 22484.85 163.22 41479.35 88888.00 2023-11-09 20:43:54.000 313 22484.82 163.22 41479.35 88888.00 2023-11-09 20:43:55.000 313 22484.81 163.23 41479.38 47563.79 2023-11-09 20:43:56.000 313 22484.78 163.25 41479.36 88888.00 2023-11-09 20:43:57.000 313 22484.77 163.28 41479.31 88888.00 2023-11-09 20:43:58.000 313 22484.78 163.28 41479.31 88888.00 2023-11-09 20:43:59.000 313 22484.77 163.24 41479.33 88888.00 2023-11-09 20:44:00.000 313 22484.75 163.19 41479.35 47563.72 2023-11-09 20:44:01.000 313 22484.74 163.18 41479.35 88888.00 2023-11-09 20:44:02.000 313 22484.76 163.21 41479.33 88888.00 2023-11-09 20:44:03.000 313 22484.74 163.25 41479.31 88888.00 2023-11-09 20:44:04.000 313 22484.68 163.29 41479.29 88888.00 2023-11-09 20:44:05.000 313 22484.66 163.31 41479.27 47563.68 2023-11-09 20:44:06.000 313 22484.73 163.29 41479.24 88888.00 2023-11-09 20:44:07.000 313 22484.80 163.29 41479.27 88888.00 2023-11-09 20:44:08.000 313 22484.81 163.34 41479.32 88888.00 2023-11-09 20:44:09.000 313 22484.81 163.39 41479.33 88888.00 2023-11-09 20:44:10.000 313 22484.80 163.43 41479.31 47563.64 2023-11-09 20:44:11.000 313 22484.74 163.43 41479.32 88888.00 2023-11-09 20:44:12.000 313 22484.65 163.39 41479.31 88888.00 2023-11-09 20:44:13.000 313 22484.62 163.37 41479.26 88888.00 2023-11-09 20:44:14.000 313 22484.65 163.36 41479.22 88888.00 2023-11-09 20:44:15.000 313 22484.71 163.37 41479.20 47563.63 2023-11-09 20:44:16.000 313 22484.73 163.40 41479.19 88888.00 2023-11-09 20:44:17.000 313 22484.68 163.42 41479.21 88888.00 2023-11-09 20:44:18.000 313 22484.67 163.43 41479.26 88888.00 2023-11-09 20:44:19.000 313 22484.74 163.45 41479.23 88888.00 2023-11-09 20:44:20.000 313 22484.82 163.44 41479.15 47563.63 2023-11-09 20:44:21.000 313 22484.83 163.42 41479.09 88888.00 2023-11-09 20:44:22.000 313 22484.87 163.42 41479.12 88888.00 2023-11-09 20:44:23.000 313 22484.90 163.43 41479.18 88888.00 2023-11-09 20:44:24.000 313 22484.86 163.42 41479.21 88888.00 2023-11-09 20:44:25.000 313 22484.82 163.36 41479.18 47563.63 2023-11-09 20:44:26.000 313 22484.82 163.31 41479.22 88888.00 2023-11-09 20:44:27.000 313 22484.83 163.33 41479.31 88888.00 2023-11-09 20:44:28.000 313 22484.83 163.37 41479.33 88888.00 2023-11-09 20:44:29.000 313 22484.84 163.36 41479.25 88888.00 2023-11-09 20:44:30.000 313 22484.87 163.33 41479.19 47563.67 2023-11-09 20:44:31.000 313 22484.90 163.29 41479.21 88888.00 2023-11-09 20:44:32.000 313 22484.90 163.27 41479.23 88888.00 2023-11-09 20:44:33.000 313 22484.88 163.28 41479.21 88888.00 2023-11-09 20:44:34.000 313 22484.91 163.32 41479.19 88888.00 2023-11-09 20:44:35.000 313 22484.95 163.34 41479.22 47563.66 2023-11-09 20:44:36.000 313 22484.99 163.31 41479.26 88888.00 2023-11-09 20:44:37.000 313 22484.98 163.30 41479.23 88888.00 2023-11-09 20:44:38.000 313 22484.97 163.33 41479.21 88888.00 2023-11-09 20:44:39.000 313 22484.97 163.30 41479.23 88888.00 2023-11-09 20:44:40.000 313 22484.97 163.21 41479.18 47563.71 2023-11-09 20:44:41.000 313 22484.94 163.16 41479.13 88888.00 2023-11-09 20:44:42.000 313 22484.90 163.12 41479.16 88888.00 2023-11-09 20:44:43.000 313 22484.88 163.07 41479.25 88888.00 2023-11-09 20:44:44.000 313 22484.92 163.08 41479.29 88888.00 2023-11-09 20:44:45.000 313 22484.95 163.12 41479.29 47563.70 2023-11-09 20:44:46.000 313 22484.94 163.13 41479.30 88888.00 2023-11-09 20:44:47.000 313 22484.94 163.11 41479.32 88888.00 2023-11-09 20:44:48.000 313 22484.97 163.07 41479.35 88888.00 2023-11-09 20:44:49.000 313 22484.97 163.05 41479.38 88888.00 2023-11-09 20:44:50.000 313 22484.93 163.04 41479.40 47563.72 2023-11-09 20:44:51.000 313 22484.94 163.00 41479.37 88888.00 2023-11-09 20:44:52.000 313 22485.01 162.95 41479.32 88888.00 2023-11-09 20:44:53.000 313 22485.05 162.96 41479.29 88888.00 2023-11-09 20:44:54.000 313 22484.99 163.01 41479.27 88888.00 2023-11-09 20:44:55.000 313 22484.97 163.02 41479.25 47563.65 2023-11-09 20:44:56.000 313 22485.02 162.97 41479.23 88888.00 2023-11-09 20:44:57.000 313 22485.06 162.91 41479.21 88888.00 2023-11-09 20:44:58.000 313 22484.99 162.89 41479.17 88888.00 2023-11-09 20:44:59.000 313 22484.92 162.90 41479.16 88888.00 2023-11-09 20:45:00.000 313 22484.93 162.90 41479.16 47563.66 2023-11-09 20:45:01.000 313 22484.93 162.87 41479.15 88888.00 2023-11-09 20:45:02.000 313 22484.90 162.83 41479.11 88888.00 2023-11-09 20:45:03.000 313 22484.89 162.82 41479.09 88888.00 2023-11-09 20:45:04.000 313 22484.89 162.82 41479.12 88888.00 2023-11-09 20:45:05.000 313 22484.86 162.81 41479.13 47563.65 2023-11-09 20:45:06.000 313 22484.86 162.78 41479.16 88888.00 2023-11-09 20:45:07.000 313 22484.88 162.79 41479.23 88888.00 2023-11-09 20:45:08.000 313 22484.86 162.82 41479.27 88888.00 2023-11-09 20:45:09.000 313 22484.85 162.81 41479.27 88888.00 2023-11-09 20:45:10.000 313 22484.84 162.76 41479.27 47563.60 2023-11-09 20:45:11.000 313 22484.84 162.75 41479.25 88888.00 2023-11-09 20:45:12.000 313 22484.88 162.78 41479.22 88888.00 2023-11-09 20:45:13.000 313 22484.92 162.79 41479.27 88888.00 2023-11-09 20:45:14.000 313 22484.94 162.80 41479.32 88888.00 2023-11-09 20:45:15.000 313 22484.93 162.81 41479.27 47563.60 2023-11-09 20:45:16.000 313 22484.92 162.80 41479.19 88888.00 2023-11-09 20:45:17.000 313 22484.94 162.80 41479.21 88888.00 2023-11-09 20:45:18.000 313 22484.97 162.82 41479.28 88888.00 2023-11-09 20:45:19.000 313 22484.97 162.82 41479.28 88888.00 2023-11-09 20:45:20.000 313 22484.97 162.80 41479.23 47563.63 2023-11-09 20:45:21.000 313 22484.97 162.80 41479.21 88888.00 2023-11-09 20:45:22.000 313 22484.95 162.81 41479.22 88888.00 2023-11-09 20:45:23.000 313 22484.92 162.85 41479.20 88888.00 2023-11-09 20:45:24.000 313 22484.92 162.87 41479.21 88888.00 2023-11-09 20:45:25.000 313 22484.92 162.84 41479.28 47563.61 2023-11-09 20:45:26.000 313 22484.87 162.82 41479.31 88888.00 2023-11-09 20:45:27.000 313 22484.82 162.80 41479.26 88888.00 2023-11-09 20:45:28.000 313 22484.85 162.77 41479.20 88888.00 2023-11-09 20:45:29.000 313 22484.96 162.77 41479.21 88888.00 2023-11-09 20:45:30.000 313 22485.01 162.79 41479.29 47563.62 2023-11-09 20:45:31.000 313 22484.97 162.82 41479.32 88888.00 2023-11-09 20:45:32.000 313 22484.92 162.83 41479.27 88888.00 2023-11-09 20:45:33.000 313 22484.93 162.83 41479.18 88888.00 2023-11-09 20:45:34.000 313 22484.97 162.84 41479.21 88888.00 2023-11-09 20:45:35.000 313 22484.93 162.86 41479.31 47563.60 2023-11-09 20:45:36.000 313 22484.85 162.86 41479.33 88888.00 2023-11-09 20:45:37.000 313 22484.84 162.85 41479.32 88888.00 2023-11-09 20:45:38.000 313 22484.89 162.84 41479.32 88888.00 2023-11-09 20:45:39.000 313 22484.92 162.80 41479.31 88888.00 2023-11-09 20:45:40.000 313 22484.91 162.75 41479.27 47563.60 2023-11-09 20:45:41.000 313 22484.87 162.72 41479.25 88888.00 2023-11-09 20:45:42.000 313 22484.89 162.73 41479.25 88888.00 2023-11-09 20:45:43.000 313 22484.95 162.72 41479.22 88888.00 2023-11-09 20:45:44.000 313 22484.97 162.70 41479.16 88888.00 2023-11-09 20:45:45.000 313 22484.93 162.68 41479.14 47563.58 2023-11-09 20:45:46.000 313 22484.91 162.66 41479.15 88888.00 2023-11-09 20:45:47.000 313 22484.92 162.63 41479.15 88888.00 2023-11-09 20:45:48.000 313 22484.91 162.61 41479.14 88888.00 2023-11-09 20:45:49.000 313 22484.87 162.59 41479.16 88888.00 2023-11-09 20:45:50.000 313 22484.85 162.57 41479.19 47563.56 2023-11-09 20:45:51.000 313 22484.86 162.54 41479.23 88888.00 2023-11-09 20:45:52.000 313 22484.85 162.51 41479.26 88888.00 2023-11-09 20:45:53.000 313 22484.81 162.53 41479.27 88888.00 2023-11-09 20:45:54.000 313 22484.78 162.58 41479.30 88888.00 2023-11-09 20:45:55.000 313 22484.79 162.58 41479.31 47563.51 2023-11-09 20:45:56.000 313 22484.78 162.54 41479.29 88888.00 2023-11-09 20:45:57.000 313 22484.77 162.53 41479.28 88888.00 2023-11-09 20:45:58.000 313 22484.79 162.54 41479.30 88888.00 2023-11-09 20:45:59.000 313 22484.81 162.55 41479.34 88888.00 2023-11-09 20:46:00.000 313 22484.81 162.51 41479.36 47563.48 2023-11-09 20:46:01.000 313 22484.78 162.45 41479.38 88888.00 2023-11-09 20:46:02.000 313 22484.74 162.40 41479.40 88888.00 2023-11-09 20:46:03.000 313 22484.71 162.37 41479.39 88888.00 2023-11-09 20:46:04.000 313 22484.70 162.36 41479.38 88888.00 2023-11-09 20:46:05.000 313 22484.69 162.36 41479.39 47563.45 2023-11-09 20:46:06.000 313 22484.70 162.33 41479.45 88888.00 2023-11-09 20:46:07.000 313 22484.71 162.30 41479.50 88888.00 2023-11-09 20:46:08.000 313 22484.68 162.31 41479.50 88888.00 2023-11-09 20:46:09.000 313 22484.62 162.34 41479.49 88888.00 2023-11-09 20:46:10.000 313 22484.57 162.33 41479.47 47563.39 2023-11-09 20:46:11.000 313 22484.56 162.31 41479.40 88888.00 2023-11-09 20:46:12.000 313 22484.58 162.29 41479.35 88888.00 2023-11-09 20:46:13.000 313 22484.56 162.30 41479.34 88888.00 2023-11-09 20:46:14.000 313 22484.52 162.33 41479.31 88888.00 2023-11-09 20:46:15.000 313 22484.50 162.35 41479.28 47563.35 2023-11-09 20:46:16.000 313 22484.50 162.34 41479.28 88888.00 2023-11-09 20:46:17.000 313 22484.49 162.31 41479.33 88888.00 2023-11-09 20:46:18.000 313 22484.49 162.31 41479.35 88888.00 2023-11-09 20:46:19.000 313 22484.48 162.27 41479.29 88888.00 2023-11-09 20:46:20.000 313 22484.48 162.24 41479.20 47563.31 2023-11-09 20:46:21.000 313 22484.48 162.24 41479.20 88888.00 2023-11-09 20:46:22.000 313 22484.49 162.26 41479.24 88888.00 2023-11-09 20:46:23.000 313 22484.50 162.27 41479.23 88888.00 2023-11-09 20:46:24.000 313 22484.55 162.30 41479.20 88888.00 2023-11-09 20:46:25.000 313 22484.60 162.33 41479.16 47563.26 2023-11-09 20:46:26.000 313 22484.64 162.31 41479.15 88888.00 2023-11-09 20:46:27.000 313 22484.65 162.28 41479.17 88888.00 2023-11-09 20:46:28.000 313 22484.58 162.30 41479.21 88888.00 2023-11-09 20:46:29.000 313 22484.48 162.35 41479.27 88888.00 2023-11-09 20:46:30.000 313 22484.41 162.36 41479.29 47563.26 2023-11-09 20:46:31.000 313 22484.35 162.34 41479.27 88888.00 2023-11-09 20:46:32.000 313 22484.32 162.33 41479.23 88888.00 2023-11-09 20:46:33.000 313 22484.30 162.34 41479.21 88888.00 2023-11-09 20:46:34.000 313 22484.29 162.33 41479.16 88888.00 2023-11-09 20:46:35.000 313 22484.31 162.29 41479.09 47563.19 2023-11-09 20:46:36.000 313 22484.38 162.25 41479.07 88888.00 2023-11-09 20:46:37.000 313 22484.44 162.22 41479.10 88888.00 2023-11-09 20:46:38.000 313 22484.41 162.20 41479.12 88888.00 2023-11-09 20:46:39.000 313 22484.35 162.17 41479.12 88888.00 2023-11-09 20:46:40.000 313 22484.32 162.16 41479.11 47563.16 2023-11-09 20:46:41.000 313 22484.29 162.15 41479.13 88888.00 2023-11-09 20:46:42.000 313 22484.25 162.15 41479.14 88888.00 2023-11-09 20:46:43.000 313 22484.26 162.21 41479.14 88888.00 2023-11-09 20:46:44.000 313 22484.31 162.28 41479.13 88888.00 2023-11-09 20:46:45.000 313 22484.34 162.28 41479.11 47563.09 2023-11-09 20:46:46.000 313 22484.34 162.20 41479.12 88888.00 2023-11-09 20:46:47.000 313 22484.36 162.12 41479.14 88888.00 2023-11-09 20:46:48.000 313 22484.40 162.12 41479.16 88888.00 2023-11-09 20:46:49.000 313 22484.40 162.19 41479.18 88888.00 2023-11-09 20:46:50.000 313 22484.35 162.19 41479.15 47563.09 2023-11-09 20:46:51.000 313 22484.31 162.16 41479.11 88888.00 2023-11-09 20:46:52.000 313 22484.28 162.13 41479.06 88888.00 2023-11-09 20:46:53.000 313 22484.26 162.13 41479.06 88888.00 2023-11-09 20:46:54.000 313 22484.26 162.18 41479.06 88888.00 2023-11-09 20:46:55.000 313 22484.24 162.24 41479.05 47563.04 2023-11-09 20:46:56.000 313 22484.22 162.24 41479.07 88888.00 2023-11-09 20:46:57.000 313 22484.21 162.21 41479.11 88888.00 2023-11-09 20:46:58.000 313 22484.16 162.16 41479.07 88888.00 2023-11-09 20:46:59.000 313 22484.08 162.12 41479.01 88888.00 2023-11-09 20:47:00.000 313 22484.00 162.12 41478.96 47562.99 2023-11-09 20:47:01.000 313 22483.98 162.12 41478.95 88888.00 2023-11-09 20:47:02.000 313 22483.99 162.14 41479.02 88888.00 2023-11-09 20:47:03.000 313 22483.97 162.15 41479.11 88888.00 2023-11-09 20:47:04.000 313 22483.90 162.14 41479.10 88888.00 2023-11-09 20:47:05.000 313 22483.84 162.11 41479.00 47562.93 2023-11-09 20:47:06.000 313 22483.81 162.05 41478.92 88888.00 2023-11-09 20:47:07.000 313 22483.81 162.02 41478.90 88888.00 2023-11-09 20:47:08.000 313 22483.80 162.04 41478.93 88888.00 2023-11-09 20:47:09.000 313 22483.76 162.03 41478.89 88888.00 2023-11-09 20:47:10.000 313 22483.70 161.94 41478.82 47562.82 2023-11-09 20:47:11.000 313 22483.64 161.87 41478.83 88888.00 2023-11-09 20:47:12.000 313 22483.60 161.88 41478.92 88888.00 2023-11-09 20:47:13.000 313 22483.58 161.92 41478.94 88888.00 2023-11-09 20:47:14.000 313 22483.56 161.91 41478.84 88888.00 2023-11-09 20:47:15.000 313 22483.50 161.88 41478.71 47562.73 2023-11-09 20:47:16.000 313 22483.44 161.84 41478.70 88888.00 2023-11-09 20:47:17.000 313 22483.46 161.80 41478.77 88888.00 2023-11-09 20:47:18.000 313 22483.51 161.81 41478.84 88888.00 2023-11-09 20:47:19.000 313 22483.52 161.88 41478.90 88888.00 2023-11-09 20:47:20.000 313 22483.51 161.95 41478.90 47562.65 2023-11-09 20:47:21.000 313 22483.51 161.98 41478.81 88888.00 2023-11-09 20:47:22.000 313 22483.51 161.99 41478.68 88888.00 2023-11-09 20:47:23.000 313 22483.51 162.00 41478.62 88888.00 2023-11-09 20:47:24.000 313 22483.51 162.03 41478.62 88888.00 2023-11-09 20:47:25.000 313 22483.50 162.05 41478.64 47562.66 2023-11-09 20:47:26.000 313 22483.49 162.05 41478.68 88888.00 2023-11-09 20:47:27.000 313 22483.49 162.06 41478.73 88888.00 2023-11-09 20:47:28.000 313 22483.49 162.06 41478.74 88888.00 2023-11-09 20:47:29.000 313 22483.53 162.08 41478.72 88888.00 2023-11-09 20:47:30.000 313 22483.59 162.15 41478.77 47562.58 2023-11-09 20:47:31.000 313 22483.56 162.19 41478.86 88888.00 2023-11-09 20:47:32.000 313 22483.49 162.21 41478.93 88888.00 2023-11-09 20:47:33.000 313 22483.44 162.22 41478.85 88888.00 2023-11-09 20:47:34.000 313 22483.39 162.22 41478.65 88888.00 2023-11-09 20:47:35.000 313 22483.34 162.21 41478.47 47562.56 2023-11-09 20:47:36.000 313 22483.30 162.19 41478.40 88888.00 2023-11-09 20:47:37.000 313 22483.25 162.18 41478.41 88888.00 2023-11-09 20:47:38.000 313 22483.22 162.20 41478.48 88888.00 2023-11-09 20:47:39.000 313 22483.24 162.24 41478.52 88888.00 2023-11-09 20:47:40.000 313 22483.27 162.29 41478.50 47562.50 2023-11-09 20:47:41.000 313 22483.29 162.34 41478.46 88888.00 2023-11-09 20:47:42.000 313 22483.34 162.37 41478.50 88888.00 2023-11-09 20:47:43.000 313 22483.39 162.32 41478.66 88888.00 2023-11-09 20:47:44.000 313 22483.39 162.28 41478.74 88888.00 2023-11-09 20:47:45.000 313 22483.37 162.28 41478.70 47562.47 2023-11-09 20:47:46.000 313 22483.37 162.28 41478.69 88888.00 2023-11-09 20:47:47.000 313 22483.38 162.29 41478.73 88888.00 2023-11-09 20:47:48.000 313 22483.37 162.31 41478.72 88888.00 2023-11-09 20:47:49.000 313 22483.38 162.32 41478.69 88888.00 2023-11-09 20:47:50.000 313 22483.39 162.29 41478.68 47562.46 2023-11-09 20:47:51.000 313 22483.38 162.28 41478.66 88888.00 2023-11-09 20:47:52.000 313 22483.38 162.32 41478.66 88888.00 2023-11-09 20:47:53.000 313 22483.40 162.38 41478.69 88888.00 2023-11-09 20:47:54.000 313 22483.44 162.46 41478.76 88888.00 2023-11-09 20:47:55.000 313 22483.48 162.48 41478.81 47562.46 2023-11-09 20:47:56.000 313 22483.49 162.43 41478.74 88888.00 2023-11-09 20:47:57.000 313 22483.47 162.39 41478.64 88888.00 2023-11-09 20:47:58.000 313 22483.47 162.42 41478.64 88888.00 2023-11-09 20:47:59.000 313 22483.49 162.46 41478.66 88888.00 2023-11-09 20:48:00.000 313 22483.48 162.45 41478.62 47562.47 2023-11-09 20:48:01.000 313 22483.48 162.46 41478.59 88888.00 2023-11-09 20:48:02.000 313 22483.53 162.52 41478.62 88888.00 2023-11-09 20:48:03.000 313 22483.57 162.60 41478.62 88888.00 2023-11-09 20:48:04.000 313 22483.57 162.63 41478.60 88888.00 2023-11-09 20:48:05.000 313 22483.56 162.59 41478.58 47562.51 2023-11-09 20:48:06.000 313 22483.52 162.52 41478.54 88888.00 2023-11-09 20:48:07.000 313 22483.52 162.52 41478.51 88888.00 2023-11-09 20:48:08.000 313 22483.53 162.55 41478.50 88888.00 2023-11-09 20:48:09.000 313 22483.50 162.53 41478.52 88888.00 2023-11-09 20:48:10.000 313 22483.44 162.48 41478.60 47562.48 2023-11-09 20:48:11.000 313 22483.44 162.44 41478.69 88888.00 2023-11-09 20:48:12.000 313 22483.46 162.44 41478.71 88888.00 2023-11-09 20:48:13.000 313 22483.47 162.47 41478.68 88888.00 2023-11-09 20:48:14.000 313 22483.48 162.47 41478.68 88888.00 2023-11-09 20:48:15.000 313 22483.50 162.45 41478.68 47562.45 2023-11-09 20:48:16.000 313 22483.50 162.45 41478.66 88888.00 2023-11-09 20:48:17.000 313 22483.45 162.44 41478.65 88888.00 2023-11-09 20:48:18.000 313 22483.36 162.43 41478.61 88888.00 2023-11-09 20:48:19.000 313 22483.29 162.42 41478.53 88888.00 2023-11-09 20:48:20.000 313 22483.26 162.42 41478.47 47562.36 2023-11-09 20:48:21.000 313 22483.22 162.42 41478.44 88888.00 2023-11-09 20:48:22.000 313 22483.17 162.43 41478.48 88888.00 2023-11-09 20:48:23.000 313 22483.14 162.41 41478.50 88888.00 2023-11-09 20:48:24.000 313 22483.15 162.39 41478.45 88888.00 2023-11-09 20:48:25.000 313 22483.16 162.37 41478.44 47562.25 2023-11-09 20:48:26.000 313 22483.15 162.37 41478.50 88888.00 2023-11-09 20:48:27.000 313 22483.10 162.39 41478.50 88888.00 2023-11-09 20:48:28.000 313 22483.05 162.41 41478.45 88888.00 2023-11-09 20:48:29.000 313 22483.02 162.38 41478.45 88888.00 2023-11-09 20:48:30.000 313 22483.00 162.33 41478.50 47562.22 2023-11-09 20:48:31.000 313 22482.98 162.29 41478.54 88888.00 2023-11-09 20:48:32.000 313 22482.98 162.28 41478.56 88888.00 2023-11-09 20:48:33.000 313 22482.98 162.32 41478.59 88888.00 2023-11-09 20:48:34.000 313 22482.95 162.35 41478.61 88888.00 2023-11-09 20:48:35.000 313 22482.91 162.35 41478.59 47562.22 2023-11-09 20:48:36.000 313 22482.89 162.36 41478.57 88888.00 2023-11-09 20:48:37.000 313 22482.89 162.38 41478.57 88888.00 2023-11-09 20:48:38.000 313 22482.90 162.39 41478.54 88888.00 2023-11-09 20:48:39.000 313 22482.90 162.41 41478.49 88888.00 2023-11-09 20:48:40.000 313 22482.92 162.45 41478.48 47562.23 2023-11-09 20:48:41.000 313 22482.97 162.49 41478.48 88888.00 2023-11-09 20:48:42.000 313 22482.98 162.49 41478.41 88888.00 2023-11-09 20:48:43.000 313 22482.95 162.51 41478.36 88888.00 2023-11-09 20:48:44.000 313 22482.94 162.58 41478.38 88888.00 2023-11-09 20:48:45.000 313 22482.94 162.63 41478.46 47562.22 2023-11-09 20:48:46.000 313 22482.95 162.62 41478.50 88888.00 2023-11-09 20:48:47.000 313 22482.97 162.60 41478.47 88888.00 2023-11-09 20:48:48.000 313 22482.92 162.59 41478.43 88888.00 2023-11-09 20:48:49.000 313 22482.90 162.59 41478.45 88888.00 2023-11-09 20:48:50.000 313 22482.93 162.59 41478.50 47562.24 2023-11-09 20:48:51.000 313 22482.95 162.56 41478.54 88888.00 2023-11-09 20:48:52.000 313 22482.94 162.54 41478.53 88888.00 2023-11-09 20:48:53.000 313 22482.94 162.56 41478.53 88888.00 2023-11-09 20:48:54.000 313 22482.92 162.58 41478.54 88888.00 2023-11-09 20:48:55.000 313 22482.88 162.59 41478.56 47562.16 2023-11-09 20:48:56.000 313 22482.87 162.59 41478.56 88888.00 2023-11-09 20:48:57.000 313 22482.88 162.55 41478.45 88888.00 2023-11-09 20:48:58.000 313 22482.90 162.49 41478.35 88888.00 2023-11-09 20:48:59.000 313 22482.94 162.49 41478.39 88888.00 2023-11-09 20:49:00.000 313 22482.98 162.53 41478.44 47562.19 2023-11-09 20:49:01.000 313 22482.99 162.55 41478.37 88888.00 2023-11-09 20:49:02.000 313 22482.96 162.53 41478.24 88888.00 2023-11-09 20:49:03.000 313 22482.91 162.51 41478.19 88888.00 2023-11-09 20:49:04.000 313 22482.87 162.50 41478.21 88888.00 2023-11-09 20:49:05.000 313 22482.89 162.49 41478.19 47562.19 2023-11-09 20:49:06.000 313 22482.94 162.47 41478.17 88888.00 2023-11-09 20:49:07.000 313 22482.97 162.50 41478.21 88888.00 2023-11-09 20:49:08.000 313 22482.95 162.53 41478.31 88888.00 2023-11-09 20:49:09.000 313 22482.95 162.50 41478.37 88888.00 2023-11-09 20:49:10.000 313 22482.99 162.44 41478.40 47562.19 2023-11-09 20:49:11.000 313 22483.02 162.43 41478.41 88888.00 2023-11-09 20:49:12.000 313 22483.06 162.44 41478.38 88888.00 2023-11-09 20:49:13.000 313 22483.08 162.43 41478.36 88888.00 2023-11-09 20:49:14.000 313 22483.07 162.38 41478.44 88888.00 2023-11-09 20:49:15.000 313 22483.03 162.32 41478.53 47562.21 2023-11-09 20:49:16.000 313 22483.01 162.28 41478.54 88888.00 2023-11-09 20:49:17.000 313 22482.99 162.24 41478.51 88888.00 2023-11-09 20:49:18.000 313 22482.97 162.20 41478.44 88888.00 2023-11-09 20:49:19.000 313 22482.93 162.17 41478.39 88888.00 2023-11-09 20:49:20.000 313 22482.90 162.18 41478.39 47562.15 2023-11-09 20:49:21.000 313 22482.90 162.19 41478.44 88888.00 2023-11-09 20:49:22.000 313 22482.92 162.18 41478.49 88888.00 2023-11-09 20:49:23.000 313 22482.90 162.16 41478.52 88888.00 2023-11-09 20:49:24.000 313 22482.87 162.14 41478.48 88888.00 2023-11-09 20:49:25.000 313 22482.84 162.15 41478.39 47562.13 2023-11-09 20:49:26.000 313 22482.85 162.15 41478.36 88888.00 2023-11-09 20:49:27.000 313 22482.87 162.13 41478.43 88888.00 2023-11-09 20:49:28.000 313 22482.87 162.11 41478.45 88888.00 2023-11-09 20:49:29.000 313 22482.87 162.10 41478.43 88888.00 2023-11-09 20:49:30.000 313 22482.88 162.11 41478.46 47562.07 2023-11-09 20:49:31.000 313 22482.85 162.14 41478.47 88888.00 2023-11-09 20:49:32.000 313 22482.78 162.15 41478.41 88888.00 2023-11-09 20:49:33.000 313 22482.72 162.12 41478.37 88888.00 2023-11-09 20:49:34.000 313 22482.70 162.09 41478.37 88888.00 2023-11-09 20:49:35.000 313 22482.72 162.10 41478.43 47562.09 2023-11-09 20:49:36.000 313 22482.69 162.12 41478.50 88888.00 2023-11-09 20:49:37.000 313 22482.64 162.08 41478.54 88888.00 2023-11-09 20:49:38.000 313 22482.65 162.05 41478.56 88888.00 2023-11-09 20:49:39.000 313 22482.72 162.06 41478.55 88888.00 2023-11-09 20:49:40.000 313 22482.78 162.06 41478.52 47562.04 2023-11-09 20:49:41.000 313 22482.78 162.03 41478.50 88888.00 2023-11-09 20:49:42.000 313 22482.75 162.03 41478.47 88888.00 2023-11-09 20:49:43.000 313 22482.72 162.08 41478.43 88888.00 2023-11-09 20:49:44.000 313 22482.72 162.16 41478.39 88888.00 2023-11-09 20:49:45.000 313 22482.71 162.20 41478.44 47562.02 2023-11-09 20:49:46.000 313 22482.69 162.17 41478.56 88888.00 2023-11-09 20:49:47.000 313 22482.68 162.16 41478.63 88888.00 2023-11-09 20:49:48.000 313 22482.67 162.19 41478.63 88888.00 2023-11-09 20:49:49.000 313 22482.67 162.22 41478.59 88888.00 2023-11-09 20:49:50.000 313 22482.64 162.27 41478.48 47561.96 2023-11-09 20:49:51.000 313 22482.59 162.32 41478.39 88888.00 2023-11-09 20:49:52.000 313 22482.56 162.33 41478.37 88888.00 2023-11-09 20:49:53.000 313 22482.55 162.35 41478.34 88888.00 2023-11-09 20:49:54.000 313 22482.56 162.41 41478.32 88888.00 2023-11-09 20:49:55.000 313 22482.54 162.44 41478.37 47561.92 2023-11-09 20:49:56.000 313 22482.52 162.38 41478.44 88888.00 2023-11-09 20:49:57.000 313 22482.50 162.36 41478.45 88888.00 2023-11-09 20:49:58.000 313 22482.45 162.38 41478.41 88888.00 2023-11-09 20:49:59.000 313 22482.44 162.42 41478.39 88888.00 2023-11-09 20:50:00.000 313 22482.46 162.46 41478.44 47561.82 2023-11-09 20:50:01.000 313 22482.47 162.47 41478.54 88888.00 2023-11-09 20:50:02.000 313 22482.45 162.48 41478.57 88888.00 2023-11-09 20:50:03.000 313 22482.44 162.53 41478.51 88888.00 2023-11-09 20:50:04.000 313 22482.43 162.58 41478.46 88888.00 2023-11-09 20:50:05.000 313 22482.44 162.62 41478.49 47561.79 2023-11-09 20:50:06.000 313 22482.42 162.62 41478.51 88888.00 2023-11-09 20:50:07.000 313 22482.37 162.59 41478.50 88888.00 2023-11-09 20:50:08.000 313 22482.33 162.57 41478.50 88888.00 2023-11-09 20:50:09.000 313 22482.32 162.55 41478.45 88888.00 2023-11-09 20:50:10.000 313 22482.32 162.54 41478.39 47561.80 2023-11-09 20:50:11.000 313 22482.31 162.57 41478.39 88888.00 2023-11-09 20:50:12.000 313 22482.30 162.60 41478.43 88888.00 2023-11-09 20:50:13.000 313 22482.28 162.60 41478.43 88888.00 2023-11-09 20:50:14.000 313 22482.28 162.63 41478.47 88888.00 2023-11-09 20:50:15.000 313 22482.28 162.69 41478.56 47561.75 2023-11-09 20:50:16.000 313 22482.23 162.71 41478.55 88888.00 2023-11-09 20:50:17.000 313 22482.19 162.73 41478.47 88888.00 2023-11-09 20:50:18.000 313 22482.19 162.79 41478.47 88888.00 2023-11-09 20:50:19.000 313 22482.25 162.84 41478.56 88888.00 2023-11-09 20:50:20.000 313 22482.29 162.82 41478.60 47561.79 2023-11-09 20:50:21.000 313 22482.27 162.77 41478.56 88888.00 2023-11-09 20:50:22.000 313 22482.24 162.74 41478.56 88888.00 2023-11-09 20:50:23.000 313 22482.26 162.76 41478.55 88888.00 2023-11-09 20:50:24.000 313 22482.30 162.81 41478.52 88888.00 2023-11-09 20:50:25.000 313 22482.28 162.88 41478.51 47561.75 2023-11-09 20:50:26.000 313 22482.22 162.89 41478.52 88888.00 2023-11-09 20:50:27.000 313 22482.18 162.85 41478.50 88888.00 2023-11-09 20:50:28.000 313 22482.18 162.84 41478.47 88888.00 2023-11-09 20:50:29.000 313 22482.19 162.89 41478.50 88888.00 2023-11-09 20:50:30.000 313 22482.19 162.95 41478.54 47561.69 2023-11-09 20:50:31.000 313 22482.16 162.96 41478.55 88888.00 2023-11-09 20:50:32.000 313 22482.15 162.93 41478.51 88888.00 2023-11-09 20:50:33.000 313 22482.17 162.91 41478.46 88888.00 2023-11-09 20:50:34.000 313 22482.15 162.91 41478.38 88888.00 2023-11-09 20:50:35.000 313 22482.09 162.92 41478.33 47561.63 2023-11-09 20:50:36.000 313 22482.03 162.97 41478.34 88888.00 2023-11-09 20:50:37.000 313 22482.02 163.01 41478.38 88888.00 2023-11-09 20:50:38.000 313 22482.02 163.02 41478.39 88888.00 2023-11-09 20:50:39.000 313 22482.01 163.01 41478.38 88888.00 2023-11-09 20:50:40.000 313 22481.99 163.01 41478.38 47561.60 2023-11-09 20:50:41.000 313 22482.01 163.00 41478.44 88888.00 2023-11-09 20:50:42.000 313 22481.99 162.99 41478.49 88888.00 2023-11-09 20:50:43.000 313 22481.95 162.98 41478.46 88888.00 2023-11-09 20:50:44.000 313 22481.94 162.97 41478.44 88888.00 2023-11-09 20:50:45.000 313 22481.94 162.96 41478.46 47561.56 2023-11-09 20:50:46.000 313 22481.90 162.98 41478.52 88888.00 2023-11-09 20:50:47.000 313 22481.85 163.01 41478.55 88888.00 2023-11-09 20:50:48.000 313 22481.79 162.98 41478.50 88888.00 2023-11-09 20:50:49.000 313 22481.74 162.94 41478.39 88888.00 2023-11-09 20:50:50.000 313 22481.79 162.95 41478.36 47561.52 2023-11-09 20:50:51.000 313 22481.89 162.99 41478.36 88888.00 2023-11-09 20:50:52.000 313 22481.94 162.98 41478.30 88888.00 2023-11-09 20:50:53.000 313 22481.94 162.92 41478.22 88888.00 2023-11-09 20:50:54.000 313 22481.94 162.91 41478.33 88888.00 2023-11-09 20:50:55.000 313 22481.95 162.99 41478.51 47561.49 2023-11-09 20:50:56.000 313 22481.94 163.09 41478.53 88888.00 2023-11-09 20:50:57.000 313 22481.90 163.15 41478.45 88888.00 2023-11-09 20:50:58.000 313 22481.86 163.16 41478.43 88888.00 2023-11-09 20:50:59.000 313 22481.87 163.14 41478.42 88888.00 2023-11-09 20:51:00.000 313 22481.87 163.12 41478.38 47561.47 2023-11-09 20:51:01.000 313 22481.85 163.08 41478.34 88888.00 2023-11-09 20:51:02.000 313 22481.85 163.05 41478.31 88888.00 2023-11-09 20:51:03.000 313 22481.81 163.08 41478.30 88888.00 2023-11-09 20:51:04.000 313 22481.76 163.14 41478.29 88888.00 2023-11-09 20:51:05.000 313 22481.74 163.14 41478.28 47561.38 2023-11-09 20:51:06.000 313 22481.76 163.06 41478.29 88888.00 2023-11-09 20:51:07.000 313 22481.72 162.98 41478.28 88888.00 2023-11-09 20:51:08.000 313 22481.65 162.97 41478.26 88888.00 2023-11-09 20:51:09.000 313 22481.62 163.02 41478.25 88888.00 2023-11-09 20:51:10.000 313 22481.62 163.06 41478.25 47561.41 2023-11-09 20:51:11.000 313 22481.61 163.06 41478.23 88888.00 2023-11-09 20:51:12.000 313 22481.57 163.06 41478.20 88888.00 2023-11-09 20:51:13.000 313 22481.54 163.07 41478.16 88888.00 2023-11-09 20:51:14.000 313 22481.55 163.10 41478.17 88888.00 2023-11-09 20:51:15.000 313 22481.57 163.09 41478.20 47561.33 2023-11-09 20:51:16.000 313 22481.54 163.04 41478.18 88888.00 2023-11-09 20:51:17.000 313 22481.50 163.01 41478.16 88888.00 2023-11-09 20:51:18.000 313 22481.49 163.00 41478.16 88888.00 2023-11-09 20:51:19.000 313 22481.48 163.01 41478.16 88888.00 2023-11-09 20:51:20.000 313 22481.45 163.04 41478.20 47561.28 2023-11-09 20:51:21.000 313 22481.44 163.09 41478.27 88888.00 2023-11-09 20:51:22.000 313 22481.46 163.13 41478.29 88888.00 2023-11-09 20:51:23.000 313 22481.47 163.14 41478.27 88888.00 2023-11-09 20:51:24.000 313 22481.47 163.16 41478.26 88888.00 2023-11-09 20:51:25.000 313 22481.47 163.20 41478.27 47561.26 2023-11-09 20:51:26.000 313 22481.44 163.22 41478.26 88888.00 2023-11-09 20:51:27.000 313 22481.42 163.18 41478.19 88888.00 2023-11-09 20:51:28.000 313 22481.42 163.15 41478.16 88888.00 2023-11-09 20:51:29.000 313 22481.40 163.17 41478.18 88888.00 2023-11-09 20:51:30.000 313 22481.35 163.20 41478.20 47561.27 2023-11-09 20:51:31.000 313 22481.36 163.20 41478.20 88888.00 2023-11-09 20:51:32.000 313 22481.39 163.16 41478.22 88888.00 2023-11-09 20:51:33.000 313 22481.40 163.13 41478.28 88888.00 2023-11-09 20:51:34.000 313 22481.37 163.16 41478.27 88888.00 2023-11-09 20:51:35.000 313 22481.31 163.17 41478.18 47561.21 2023-11-09 20:51:36.000 313 22481.25 163.20 41478.12 88888.00 2023-11-09 20:51:37.000 313 22481.24 163.23 41478.09 88888.00 2023-11-09 20:51:38.000 313 22481.30 163.22 41478.05 88888.00 2023-11-09 20:51:39.000 313 22481.40 163.21 41478.04 88888.00 2023-11-09 20:51:40.000 313 22481.44 163.21 41478.06 47561.22 2023-11-09 20:51:41.000 313 22481.43 163.21 41478.10 88888.00 2023-11-09 20:51:42.000 313 22481.40 163.21 41478.21 88888.00 2023-11-09 20:51:43.000 313 22481.39 163.22 41478.29 88888.00 2023-11-09 20:51:44.000 313 22481.38 163.24 41478.27 88888.00 2023-11-09 20:51:45.000 313 22481.34 163.27 41478.23 47561.17 2023-11-09 20:51:46.000 313 22481.30 163.28 41478.18 88888.00 2023-11-09 20:51:47.000 313 22481.28 163.26 41478.15 88888.00 2023-11-09 20:51:48.000 313 22481.28 163.26 41478.15 88888.00 2023-11-09 20:51:49.000 313 22481.30 163.28 41478.13 88888.00 2023-11-09 20:51:50.000 313 22481.28 163.29 41478.09 47561.13 2023-11-09 20:51:51.000 313 22481.25 163.24 41478.07 88888.00 2023-11-09 20:51:52.000 313 22481.20 163.17 41478.05 88888.00 2023-11-09 20:51:53.000 313 22481.16 163.19 41478.03 88888.00 2023-11-09 20:51:54.000 313 22481.12 163.23 41478.04 88888.00 2023-11-09 20:51:55.000 313 22481.04 163.17 41478.02 47561.09 2023-11-09 20:51:56.000 313 22480.99 163.10 41478.01 88888.00 2023-11-09 20:51:57.000 313 22480.99 163.07 41478.04 88888.00 2023-11-09 20:51:58.000 313 22481.01 163.04 41478.10 88888.00 2023-11-09 20:51:59.000 313 22481.01 163.00 41478.11 88888.00 2023-11-09 20:52:00.000 313 22480.99 162.98 41478.08 47561.08 2023-11-09 20:52:01.000 313 22480.98 162.97 41478.06 88888.00 2023-11-09 20:52:02.000 313 22480.97 162.94 41478.04 88888.00 2023-11-09 20:52:03.000 313 22480.97 162.92 41478.01 88888.00 2023-11-09 20:52:04.000 313 22480.97 162.94 41478.02 88888.00 2023-11-09 20:52:05.000 313 22480.98 162.99 41478.07 47561.06 2023-11-09 20:52:06.000 313 22481.01 163.02 41478.11 88888.00 2023-11-09 20:52:07.000 313 22481.07 163.03 41478.11 88888.00 2023-11-09 20:52:08.000 313 22481.08 163.00 41478.09 88888.00 2023-11-09 20:52:09.000 313 22481.03 162.99 41478.07 88888.00 2023-11-09 20:52:10.000 313 22481.02 163.03 41478.08 47561.03 2023-11-09 20:52:11.000 313 22481.03 163.05 41478.12 88888.00 2023-11-09 20:52:12.000 313 22481.02 163.01 41478.14 88888.00 2023-11-09 20:52:13.000 313 22481.00 162.95 41478.09 88888.00 2023-11-09 20:52:14.000 313 22480.98 162.94 41478.04 88888.00 2023-11-09 20:52:15.000 313 22480.99 162.96 41478.09 47560.97 2023-11-09 20:52:16.000 313 22480.99 162.97 41478.12 88888.00 2023-11-09 20:52:17.000 313 22480.94 162.95 41478.07 88888.00 2023-11-09 20:52:18.000 313 22480.88 162.93 41478.01 88888.00 2023-11-09 20:52:19.000 313 22480.87 162.96 41478.03 88888.00 2023-11-09 20:52:20.000 313 22480.88 162.97 41478.09 47560.92 2023-11-09 20:52:21.000 313 22480.85 162.96 41478.10 88888.00 2023-11-09 20:52:22.000 313 22480.81 162.94 41478.07 88888.00 2023-11-09 20:52:23.000 313 22480.80 162.94 41478.05 88888.00 2023-11-09 20:52:24.000 313 22480.80 162.97 41477.99 88888.00 2023-11-09 20:52:25.000 313 22480.82 162.99 41477.93 47560.89 2023-11-09 20:52:26.000 313 22480.85 162.98 41477.96 88888.00 2023-11-09 20:52:27.000 313 22480.85 162.99 41478.03 88888.00 2023-11-09 20:52:28.000 313 22480.85 163.02 41478.07 88888.00 2023-11-09 20:52:29.000 313 22480.84 163.04 41478.10 88888.00 2023-11-09 20:52:30.000 313 22480.81 163.00 41478.03 47560.88 2023-11-09 20:52:31.000 313 22480.79 162.95 41477.91 88888.00 2023-11-09 20:52:32.000 313 22480.81 162.93 41477.86 88888.00 2023-11-09 20:52:33.000 313 22480.84 162.92 41477.89 88888.00 2023-11-09 20:52:34.000 313 22480.85 162.95 41477.97 88888.00 2023-11-09 20:52:35.000 313 22480.84 162.98 41478.02 47560.88 2023-11-09 20:52:36.000 313 22480.84 162.94 41478.00 88888.00 2023-11-09 20:52:37.000 313 22480.86 162.90 41477.96 88888.00 2023-11-09 20:52:38.000 313 22480.88 162.92 41477.93 88888.00 2023-11-09 20:52:39.000 313 22480.84 162.95 41477.94 88888.00 2023-11-09 20:52:40.000 313 22480.81 162.98 41477.96 47560.86 2023-11-09 20:52:41.000 313 22480.84 162.99 41477.92 88888.00 2023-11-09 20:52:42.000 313 22480.87 163.01 41477.89 88888.00 2023-11-09 20:52:43.000 313 22480.86 163.07 41477.95 88888.00 2023-11-09 20:52:44.000 313 22480.85 163.11 41478.00 88888.00 2023-11-09 20:52:45.000 313 22480.82 163.07 41477.98 47560.83 2023-11-09 20:52:46.000 313 22480.76 163.02 41477.95 88888.00 2023-11-09 20:52:47.000 313 22480.72 163.00 41477.93 88888.00 2023-11-09 20:52:48.000 313 22480.70 163.00 41477.95 88888.00 2023-11-09 20:52:49.000 313 22480.70 163.00 41477.98 88888.00 2023-11-09 20:52:50.000 313 22480.66 162.98 41477.95 47560.79 2023-11-09 20:52:51.000 313 22480.60 162.95 41477.95 88888.00 2023-11-09 20:52:52.000 313 22480.58 162.91 41478.01 88888.00 2023-11-09 20:52:53.000 313 22480.60 162.88 41478.06 88888.00 2023-11-09 20:52:54.000 313 22480.62 162.88 41478.07 88888.00 2023-11-09 20:52:55.000 313 22480.63 162.87 41478.06 47560.73 2023-11-09 20:52:56.000 313 22480.61 162.84 41478.02 88888.00 2023-11-09 20:52:57.000 313 22480.60 162.82 41477.97 88888.00 2023-11-09 20:52:58.000 313 22480.60 162.80 41477.92 88888.00 2023-11-09 20:52:59.000 313 22480.60 162.77 41477.90 88888.00 2023-11-09 20:53:00.000 313 22480.59 162.76 41477.96 47560.73 2023-11-09 20:53:01.000 313 22480.59 162.77 41478.02 88888.00 2023-11-09 20:53:02.000 313 22480.62 162.81 41477.98 88888.00 2023-11-09 20:53:03.000 313 22480.63 162.83 41477.91 88888.00 2023-11-09 20:53:04.000 313 22480.63 162.84 41477.89 88888.00 2023-11-09 20:53:05.000 313 22480.62 162.82 41477.88 47560.74 2023-11-09 20:53:06.000 313 22480.60 162.79 41477.85 88888.00 2023-11-09 20:53:07.000 313 22480.61 162.78 41477.84 88888.00 2023-11-09 20:53:08.000 313 22480.62 162.80 41477.88 88888.00 2023-11-09 20:53:09.000 313 22480.60 162.79 41477.94 88888.00 2023-11-09 20:53:10.000 313 22480.58 162.78 41478.01 47560.74 2023-11-09 20:53:11.000 313 22480.59 162.79 41478.02 88888.00 2023-11-09 20:53:12.000 313 22480.59 162.80 41477.97 88888.00 2023-11-09 20:53:13.000 313 22480.64 162.82 41477.98 88888.00 2023-11-09 20:53:14.000 313 22480.71 162.84 41478.00 88888.00 2023-11-09 20:53:15.000 313 22480.68 162.83 41477.95 47560.68 2023-11-09 20:53:16.000 313 22480.58 162.79 41477.90 88888.00 2023-11-09 20:53:17.000 313 22480.53 162.79 41477.98 88888.00 2023-11-09 20:53:18.000 313 22480.55 162.82 41478.07 88888.00 2023-11-09 20:53:19.000 313 22480.55 162.83 41478.10 88888.00 2023-11-09 20:53:20.000 313 22480.50 162.84 41478.09 47560.63 2023-11-09 20:53:21.000 313 22480.43 162.86 41478.06 88888.00 2023-11-09 20:53:22.000 313 22480.40 162.86 41478.03 88888.00 2023-11-09 20:53:23.000 313 22480.42 162.83 41478.02 88888.00 2023-11-09 20:53:24.000 313 22480.44 162.86 41478.07 88888.00 2023-11-09 20:53:25.000 313 22480.41 162.93 41478.11 47560.62 2023-11-09 20:53:26.000 313 22480.36 162.97 41478.07 88888.00 2023-11-09 20:53:27.000 313 22480.37 162.96 41478.06 88888.00 2023-11-09 20:53:28.000 313 22480.38 162.97 41478.07 88888.00 2023-11-09 20:53:29.000 313 22480.39 162.95 41478.04 88888.00 2023-11-09 20:53:30.000 313 22480.39 162.91 41477.97 47560.61 2023-11-09 20:53:31.000 313 22480.36 162.88 41477.93 88888.00 2023-11-09 20:53:32.000 313 22480.29 162.87 41477.94 88888.00 2023-11-09 20:53:33.000 313 22480.24 162.86 41477.99 88888.00 2023-11-09 20:53:34.000 313 22480.27 162.88 41478.02 88888.00 2023-11-09 20:53:35.000 313 22480.32 162.93 41478.02 47560.58 2023-11-09 20:53:36.000 313 22480.35 162.98 41477.96 88888.00 2023-11-09 20:53:37.000 313 22480.38 162.98 41477.94 88888.00 2023-11-09 20:53:38.000 313 22480.42 162.97 41477.99 88888.00 2023-11-09 20:53:39.000 313 22480.42 162.98 41477.98 88888.00 2023-11-09 20:53:40.000 313 22480.38 162.99 41477.87 47560.60 2023-11-09 20:53:41.000 313 22480.34 162.97 41477.79 88888.00 2023-11-09 20:53:42.000 313 22480.33 162.96 41477.77 88888.00 2023-11-09 20:53:43.000 313 22480.34 162.98 41477.81 88888.00 2023-11-09 20:53:44.000 313 22480.33 163.03 41477.93 88888.00 2023-11-09 20:53:45.000 313 22480.32 163.06 41477.97 47560.57 2023-11-09 20:53:46.000 313 22480.32 163.03 41477.87 88888.00 2023-11-09 20:53:47.000 313 22480.31 162.99 41477.82 88888.00 2023-11-09 20:53:48.000 313 22480.28 162.99 41477.85 88888.00 2023-11-09 20:53:49.000 313 22480.24 162.99 41477.88 88888.00 2023-11-09 20:53:50.000 313 22480.18 163.00 41477.92 47560.51 2023-11-09 20:53:51.000 313 22480.13 163.01 41477.96 88888.00 2023-11-09 20:53:52.000 313 22480.13 162.99 41477.98 88888.00 2023-11-09 20:53:53.000 313 22480.13 162.96 41477.93 88888.00 2023-11-09 20:53:54.000 313 22480.11 162.96 41477.88 88888.00 2023-11-09 20:53:55.000 313 22480.10 162.98 41477.90 47560.50 2023-11-09 20:53:56.000 313 22480.10 163.02 41477.96 88888.00 2023-11-09 20:53:57.000 313 22480.10 163.03 41478.01 88888.00 2023-11-09 20:53:58.000 313 22480.13 163.02 41478.02 88888.00 2023-11-09 20:53:59.000 313 22480.15 163.04 41477.98 88888.00 2023-11-09 20:54:00.000 313 22480.19 163.08 41477.95 47560.45 2023-11-09 20:54:01.000 313 22480.19 163.10 41477.97 88888.00 2023-11-09 20:54:02.000 313 22480.18 163.08 41477.98 88888.00 2023-11-09 20:54:03.000 313 22480.18 163.05 41477.97 88888.00 2023-11-09 20:54:04.000 313 22480.18 163.07 41477.98 88888.00 2023-11-09 20:54:05.000 313 22480.14 163.12 41477.99 47560.47 2023-11-09 20:54:06.000 313 22480.06 163.13 41477.96 88888.00 2023-11-09 20:54:07.000 313 22480.00 163.11 41477.91 88888.00 2023-11-09 20:54:08.000 313 22480.01 163.08 41477.87 88888.00 2023-11-09 20:54:09.000 313 22480.03 163.08 41477.86 88888.00 2023-11-09 20:54:10.000 313 22480.03 163.13 41477.89 47560.39 2023-11-09 20:54:11.000 313 22479.99 163.16 41477.91 88888.00 2023-11-09 20:54:12.000 313 22479.93 163.14 41477.96 88888.00 2023-11-09 20:54:13.000 313 22479.89 163.12 41478.03 88888.00 2023-11-09 20:54:14.000 313 22479.91 163.15 41478.09 88888.00 2023-11-09 20:54:15.000 313 22479.94 163.17 41478.07 47560.34 2023-11-09 20:54:16.000 313 22479.90 163.18 41478.01 88888.00 2023-11-09 20:54:17.000 313 22479.86 163.18 41477.99 88888.00 2023-11-09 20:54:18.000 313 22479.87 163.17 41477.98 88888.00 2023-11-09 20:54:19.000 313 22479.92 163.16 41477.94 88888.00 2023-11-09 20:54:20.000 313 22479.95 163.17 41477.93 47560.35 2023-11-09 20:54:21.000 313 22479.94 163.15 41477.89 88888.00 2023-11-09 20:54:22.000 313 22479.90 163.12 41477.90 88888.00 2023-11-09 20:54:23.000 313 22479.89 163.09 41477.99 88888.00 2023-11-09 20:54:24.000 313 22479.98 163.07 41478.07 88888.00 2023-11-09 20:54:25.000 313 22480.07 163.08 41478.05 47560.37 2023-11-09 20:54:26.000 313 22480.08 163.10 41477.93 88888.00 2023-11-09 20:54:27.000 313 22480.07 163.11 41477.83 88888.00 2023-11-09 20:54:28.000 313 22480.13 163.12 41477.82 88888.00 2023-11-09 20:54:29.000 313 22480.20 163.09 41477.86 88888.00 2023-11-09 20:54:30.000 313 22480.23 163.03 41477.88 47560.40 2023-11-09 20:54:31.000 313 22480.21 163.01 41477.88 88888.00 2023-11-09 20:54:32.000 313 22480.18 163.02 41477.90 88888.00 2023-11-09 20:54:33.000 313 22480.19 163.06 41477.94 88888.00 2023-11-09 20:54:34.000 313 22480.23 163.11 41477.94 88888.00 2023-11-09 20:54:35.000 313 22480.23 163.17 41477.94 47560.40 2023-11-09 20:54:36.000 313 22480.25 163.21 41477.92 88888.00 2023-11-09 20:54:37.000 313 22480.30 163.18 41477.87 88888.00 2023-11-09 20:54:38.000 313 22480.33 163.15 41477.86 88888.00 2023-11-09 20:54:39.000 313 22480.29 163.19 41477.88 88888.00 2023-11-09 20:54:40.000 313 22480.23 163.23 41477.88 47560.38 2023-11-09 20:54:41.000 313 22480.19 163.19 41477.86 88888.00 2023-11-09 20:54:42.000 313 22480.19 163.13 41477.84 88888.00 2023-11-09 20:54:43.000 313 22480.18 163.13 41477.82 88888.00 2023-11-09 20:54:44.000 313 22480.11 163.19 41477.82 88888.00 2023-11-09 20:54:45.000 313 22480.02 163.23 41477.83 47560.35 2023-11-09 20:54:46.000 313 22479.97 163.18 41477.84 88888.00 2023-11-09 20:54:47.000 313 22479.96 163.10 41477.83 88888.00 2023-11-09 20:54:48.000 313 22479.94 163.03 41477.80 88888.00 2023-11-09 20:54:49.000 313 22479.91 163.02 41477.75 88888.00 2023-11-09 20:54:50.000 313 22479.91 163.03 41477.78 47560.34 2023-11-09 20:54:51.000 313 22479.96 163.03 41477.90 88888.00 2023-11-09 20:54:52.000 313 22479.97 163.00 41478.00 88888.00 2023-11-09 20:54:53.000 313 22479.91 162.95 41477.98 88888.00 2023-11-09 20:54:54.000 313 22479.88 162.92 41477.89 88888.00 2023-11-09 20:54:55.000 313 22479.91 162.93 41477.89 47560.33 2023-11-09 20:54:56.000 313 22479.95 162.94 41477.93 88888.00 2023-11-09 20:54:57.000 313 22479.95 162.92 41477.95 88888.00 2023-11-09 20:54:58.000 313 22479.96 162.91 41477.95 88888.00 2023-11-09 20:54:59.000 313 22479.98 162.92 41477.98 88888.00 2023-11-09 20:55:00.000 313 22479.98 162.91 41477.98 47560.37 2023-11-09 20:55:01.000 313 22479.98 162.86 41477.93 88888.00 2023-11-09 20:55:02.000 313 22479.97 162.87 41477.91 88888.00 2023-11-09 20:55:03.000 313 22479.99 162.93 41477.93 88888.00 2023-11-09 20:55:04.000 313 22480.07 162.97 41477.90 88888.00 2023-11-09 20:55:05.000 313 22480.12 162.99 41477.90 47560.38 2023-11-09 20:55:06.000 313 22480.12 163.01 41477.97 88888.00 2023-11-09 20:55:07.000 313 22480.12 163.03 41478.03 88888.00 2023-11-09 20:55:08.000 313 22480.13 163.09 41478.03 88888.00 2023-11-09 20:55:09.000 313 22480.14 163.16 41477.98 88888.00 2023-11-09 20:55:10.000 313 22480.17 163.16 41477.94 47560.39 2023-11-09 20:55:11.000 313 22480.19 163.10 41477.89 88888.00 2023-11-09 20:55:12.000 313 22480.17 163.09 41477.86 88888.00 2023-11-09 20:55:13.000 313 22480.13 163.11 41477.91 88888.00 2023-11-09 20:55:14.000 313 22480.14 163.12 41478.00 88888.00 2023-11-09 20:55:15.000 313 22480.15 163.15 41478.03 47560.37 2023-11-09 20:55:16.000 313 22480.10 163.20 41478.00 88888.00 2023-11-09 20:55:17.000 313 22480.07 163.20 41477.98 88888.00 2023-11-09 20:55:18.000 313 22480.08 163.21 41477.97 88888.00 2023-11-09 20:55:19.000 313 22480.07 163.23 41477.90 88888.00 2023-11-09 20:55:20.000 313 22480.03 163.19 41477.82 47560.38 2023-11-09 20:55:21.000 313 22480.01 163.15 41477.81 88888.00 2023-11-09 20:55:22.000 313 22480.02 163.16 41477.82 88888.00 2023-11-09 20:55:23.000 313 22480.01 163.17 41477.80 88888.00 2023-11-09 20:55:24.000 313 22480.01 163.19 41477.80 88888.00 2023-11-09 20:55:25.000 313 22480.03 163.19 41477.86 47560.36 2023-11-09 20:55:26.000 313 22480.04 163.17 41477.88 88888.00 2023-11-09 20:55:27.000 313 22480.05 163.15 41477.88 88888.00 2023-11-09 20:55:28.000 313 22480.04 163.15 41477.91 88888.00 2023-11-09 20:55:29.000 313 22480.05 163.18 41477.97 88888.00 2023-11-09 20:55:30.000 313 22480.07 163.18 41477.99 47560.36 2023-11-09 20:55:31.000 313 22480.07 163.13 41478.00 88888.00 2023-11-09 20:55:32.000 313 22480.04 163.08 41478.02 88888.00 2023-11-09 20:55:33.000 313 22479.99 163.06 41478.06 88888.00 2023-11-09 20:55:34.000 313 22479.96 163.04 41478.06 88888.00 2023-11-09 20:55:35.000 313 22479.97 163.04 41478.02 47560.30 2023-11-09 20:55:36.000 313 22479.96 163.04 41477.99 88888.00 2023-11-09 20:55:37.000 313 22479.92 163.01 41477.93 88888.00 2023-11-09 20:55:38.000 313 22479.89 163.01 41477.88 88888.00 2023-11-09 20:55:39.000 313 22479.91 163.03 41477.86 88888.00 2023-11-09 20:55:40.000 313 22479.91 163.04 41477.84 47560.24 2023-11-09 20:55:41.000 313 22479.88 163.01 41477.81 88888.00 2023-11-09 20:55:42.000 313 22479.87 162.98 41477.85 88888.00 2023-11-09 20:55:43.000 313 22479.86 162.99 41477.91 88888.00 2023-11-09 20:55:44.000 313 22479.81 162.97 41477.88 88888.00 2023-11-09 20:55:45.000 313 22479.76 162.95 41477.83 47560.23 2023-11-09 20:55:46.000 313 22479.73 162.92 41477.83 88888.00 2023-11-09 20:55:47.000 313 22479.75 162.90 41477.85 88888.00 2023-11-09 20:55:48.000 313 22479.77 162.93 41477.88 88888.00 2023-11-09 20:55:49.000 313 22479.74 162.97 41477.87 88888.00 2023-11-09 20:55:50.000 313 22479.72 162.97 41477.81 47560.20 2023-11-09 20:55:51.000 313 22479.75 162.97 41477.77 88888.00 2023-11-09 20:55:52.000 313 22479.76 162.97 41477.71 88888.00 2023-11-09 20:55:53.000 313 22479.73 162.98 41477.66 88888.00 2023-11-09 20:55:54.000 313 22479.71 162.97 41477.68 88888.00 2023-11-09 20:55:55.000 313 22479.69 162.94 41477.70 47560.15 2023-11-09 20:55:56.000 313 22479.67 162.94 41477.68 88888.00 2023-11-09 20:55:57.000 313 22479.67 162.95 41477.64 88888.00 2023-11-09 20:55:58.000 313 22479.68 162.92 41477.62 88888.00 2023-11-09 20:55:59.000 313 22479.69 162.91 41477.63 88888.00 2023-11-09 20:56:00.000 313 22479.70 162.95 41477.66 47560.12 2023-11-09 20:56:01.000 313 22479.70 162.97 41477.62 88888.00 2023-11-09 20:56:02.000 313 22479.68 162.97 41477.59 88888.00 2023-11-09 20:56:03.000 313 22479.68 163.00 41477.63 88888.00 2023-11-09 20:56:04.000 313 22479.69 163.03 41477.71 88888.00 2023-11-09 20:56:05.000 313 22479.67 163.07 41477.73 47560.14 2023-11-09 20:56:06.000 313 22479.60 163.11 41477.69 88888.00 2023-11-09 20:56:07.000 313 22479.57 163.14 41477.69 88888.00 2023-11-09 20:56:08.000 313 22479.60 163.12 41477.72 88888.00 2023-11-09 20:56:09.000 313 22479.66 163.07 41477.72 88888.00 2023-11-09 20:56:10.000 313 22479.68 163.06 41477.72 47560.15 2023-11-09 20:56:11.000 313 22479.64 163.08 41477.71 88888.00 2023-11-09 20:56:12.000 313 22479.59 163.11 41477.69 88888.00 2023-11-09 20:56:13.000 313 22479.59 163.14 41477.70 88888.00 2023-11-09 20:56:14.000 313 22479.62 163.12 41477.74 88888.00 2023-11-09 20:56:15.000 313 22479.65 163.06 41477.78 47560.07 2023-11-09 20:56:16.000 313 22479.68 163.01 41477.79 88888.00 2023-11-09 20:56:17.000 313 22479.67 162.97 41477.73 88888.00 2023-11-09 20:56:18.000 313 22479.65 162.95 41477.71 88888.00 2023-11-09 20:56:19.000 313 22479.66 162.98 41477.75 88888.00 2023-11-09 20:56:20.000 313 22479.71 162.99 41477.81 47560.13 2023-11-09 20:56:21.000 313 22479.76 162.97 41477.81 88888.00 2023-11-09 20:56:22.000 313 22479.76 162.96 41477.76 88888.00 2023-11-09 20:56:23.000 313 22479.73 162.96 41477.71 88888.00 2023-11-09 20:56:24.000 313 22479.74 162.94 41477.76 88888.00 2023-11-09 20:56:25.000 313 22479.77 162.87 41477.79 47560.11 2023-11-09 20:56:26.000 313 22479.79 162.85 41477.73 88888.00 2023-11-09 20:56:27.000 313 22479.80 162.89 41477.69 88888.00 2023-11-09 20:56:28.000 313 22479.78 162.93 41477.68 88888.00 2023-11-09 20:56:29.000 313 22479.81 162.95 41477.69 88888.00 2023-11-09 20:56:30.000 313 22479.84 162.95 41477.68 47560.14 2023-11-09 20:56:31.000 313 22479.83 162.93 41477.68 88888.00 2023-11-09 20:56:32.000 313 22479.82 162.95 41477.69 88888.00 2023-11-09 20:56:33.000 313 22479.86 162.98 41477.73 88888.00 2023-11-09 20:56:34.000 313 22479.85 162.94 41477.72 88888.00 2023-11-09 20:56:35.000 313 22479.82 162.88 41477.66 47560.15 2023-11-09 20:56:36.000 313 22479.83 162.87 41477.63 88888.00 2023-11-09 20:56:37.000 313 22479.86 162.92 41477.62 88888.00 2023-11-09 20:56:38.000 313 22479.86 162.98 41477.61 88888.00 2023-11-09 20:56:39.000 313 22479.84 163.00 41477.63 88888.00 2023-11-09 20:56:40.000 313 22479.79 162.97 41477.68 47560.16 2023-11-09 20:56:41.000 313 22479.76 162.94 41477.68 88888.00 2023-11-09 20:56:42.000 313 22479.76 162.96 41477.60 88888.00 2023-11-09 20:56:43.000 313 22479.75 163.02 41477.56 88888.00 2023-11-09 20:56:44.000 313 22479.78 163.10 41477.62 88888.00 2023-11-09 20:56:45.000 313 22479.82 163.12 41477.66 47560.12 2023-11-09 20:56:46.000 313 22479.83 163.08 41477.66 88888.00 2023-11-09 20:56:47.000 313 22479.79 163.04 41477.65 88888.00 2023-11-09 20:56:48.000 313 22479.77 163.08 41477.66 88888.00 2023-11-09 20:56:49.000 313 22479.78 163.15 41477.71 88888.00 2023-11-09 20:56:50.000 313 22479.83 163.18 41477.75 47560.11 2023-11-09 20:56:51.000 313 22479.86 163.15 41477.75 88888.00 2023-11-09 20:56:52.000 313 22479.86 163.14 41477.79 88888.00 2023-11-09 20:56:53.000 313 22479.83 163.17 41477.89 88888.00 2023-11-09 20:56:54.000 313 22479.78 163.20 41477.93 88888.00 2023-11-09 20:56:55.000 313 22479.76 163.17 41477.88 47560.11 2023-11-09 20:56:56.000 313 22479.75 163.15 41477.79 88888.00 2023-11-09 20:56:57.000 313 22479.72 163.19 41477.77 88888.00 2023-11-09 20:56:58.000 313 22479.68 163.24 41477.79 88888.00 2023-11-09 20:56:59.000 313 22479.67 163.19 41477.75 88888.00 2023-11-09 20:57:00.000 313 22479.67 163.11 41477.69 47560.05 2023-11-09 20:57:01.000 313 22479.67 163.09 41477.69 88888.00 2023-11-09 20:57:02.000 313 22479.69 163.10 41477.72 88888.00 2023-11-09 20:57:03.000 313 22479.72 163.10 41477.75 88888.00 2023-11-09 20:57:04.000 313 22479.72 163.09 41477.77 88888.00 2023-11-09 20:57:05.000 313 22479.71 163.09 41477.79 47560.08 2023-11-09 20:57:06.000 313 22479.72 163.09 41477.86 88888.00 2023-11-09 20:57:07.000 313 22479.76 163.09 41477.88 88888.00 2023-11-09 20:57:08.000 313 22479.82 163.09 41477.84 88888.00 2023-11-09 20:57:09.000 313 22479.83 163.08 41477.75 88888.00 2023-11-09 20:57:10.000 313 22479.79 163.07 41477.65 47560.10 2023-11-09 20:57:11.000 313 22479.76 163.09 41477.66 88888.00 2023-11-09 20:57:12.000 313 22479.72 163.15 41477.75 88888.00 2023-11-09 20:57:13.000 313 22479.68 163.23 41477.75 88888.00 2023-11-09 20:57:14.000 313 22479.68 163.27 41477.66 88888.00 2023-11-09 20:57:15.000 313 22479.74 163.26 41477.62 47560.12 2023-11-09 20:57:16.000 313 22479.81 163.25 41477.67 88888.00 2023-11-09 20:57:17.000 313 22479.81 163.25 41477.70 88888.00 2023-11-09 20:57:18.000 313 22479.79 163.22 41477.70 88888.00 2023-11-09 20:57:19.000 313 22479.79 163.19 41477.75 88888.00 2023-11-09 20:57:20.000 313 22479.82 163.16 41477.78 47560.11 2023-11-09 20:57:21.000 313 22479.81 163.12 41477.71 88888.00 2023-11-09 20:57:22.000 313 22479.76 163.08 41477.64 88888.00 2023-11-09 20:57:23.000 313 22479.72 163.07 41477.63 88888.00 2023-11-09 20:57:24.000 313 22479.74 163.06 41477.64 88888.00 2023-11-09 20:57:25.000 313 22479.74 163.03 41477.64 47560.11 2023-11-09 20:57:26.000 313 22479.73 162.97 41477.63 88888.00 2023-11-09 20:57:27.000 313 22479.76 162.93 41477.69 88888.00 2023-11-09 20:57:28.000 313 22479.81 162.93 41477.77 88888.00 2023-11-09 20:57:29.000 313 22479.82 162.94 41477.73 88888.00 2023-11-09 20:57:30.000 313 22479.79 162.93 41477.66 47560.14 2023-11-09 20:57:31.000 313 22479.78 162.89 41477.63 88888.00 2023-11-09 20:57:32.000 313 22479.77 162.79 41477.60 88888.00 2023-11-09 20:57:33.000 313 22479.78 162.73 41477.60 88888.00 2023-11-09 20:57:34.000 313 22479.77 162.75 41477.62 88888.00 2023-11-09 20:57:35.000 313 22479.76 162.74 41477.61 47560.10 2023-11-09 20:57:36.000 313 22479.80 162.73 41477.61 88888.00 2023-11-09 20:57:37.000 313 22479.82 162.75 41477.62 88888.00 2023-11-09 20:57:38.000 313 22479.81 162.76 41477.64 88888.00 2023-11-09 20:57:39.000 313 22479.83 162.78 41477.67 88888.00 2023-11-09 20:57:40.000 313 22479.86 162.73 41477.72 47560.11 2023-11-09 20:57:41.000 313 22479.85 162.63 41477.75 88888.00 2023-11-09 20:57:42.000 313 22479.81 162.58 41477.74 88888.00 2023-11-09 20:57:43.000 313 22479.81 162.58 41477.70 88888.00 2023-11-09 20:57:44.000 313 22479.81 162.58 41477.65 88888.00 2023-11-09 20:57:45.000 313 22479.79 162.58 41477.59 47560.11 2023-11-09 20:57:46.000 313 22479.80 162.58 41477.57 88888.00 2023-11-09 20:57:47.000 313 22479.85 162.57 41477.63 88888.00 2023-11-09 20:57:48.000 313 22479.94 162.56 41477.72 88888.00 2023-11-09 20:57:49.000 313 22479.97 162.51 41477.76 88888.00 2023-11-09 20:57:50.000 313 22479.94 162.46 41477.75 47560.12 2023-11-09 20:57:51.000 313 22479.92 162.43 41477.71 88888.00 2023-11-09 20:57:52.000 313 22479.93 162.44 41477.70 88888.00 2023-11-09 20:57:53.000 313 22479.92 162.48 41477.73 88888.00 2023-11-09 20:57:54.000 313 22479.85 162.52 41477.76 88888.00 2023-11-09 20:57:55.000 313 22479.77 162.57 41477.75 47560.09 2023-11-09 20:57:56.000 313 22479.76 162.60 41477.73 88888.00 2023-11-09 20:57:57.000 313 22479.81 162.59 41477.71 88888.00 2023-11-09 20:57:58.000 313 22479.80 162.58 41477.69 88888.00 2023-11-09 20:57:59.000 313 22479.73 162.56 41477.66 88888.00 2023-11-09 20:58:00.000 313 22479.70 162.56 41477.62 47560.08 2023-11-09 20:58:01.000 313 22479.73 162.57 41477.62 88888.00 2023-11-09 20:58:02.000 313 22479.72 162.58 41477.66 88888.00 2023-11-09 20:58:03.000 313 22479.68 162.58 41477.67 88888.00 2023-11-09 20:58:04.000 313 22479.70 162.61 41477.68 88888.00 2023-11-09 20:58:05.000 313 22479.76 162.59 41477.71 47560.11 2023-11-09 20:58:06.000 313 22479.81 162.56 41477.69 88888.00 2023-11-09 20:58:07.000 313 22479.81 162.56 41477.63 88888.00 2023-11-09 20:58:08.000 313 22479.78 162.61 41477.61 88888.00 2023-11-09 20:58:09.000 313 22479.78 162.65 41477.65 88888.00 2023-11-09 20:58:10.000 313 22479.83 162.68 41477.66 47560.10 2023-11-09 20:58:11.000 313 22479.87 162.70 41477.62 88888.00 2023-11-09 20:58:12.000 313 22479.87 162.66 41477.59 88888.00 2023-11-09 20:58:13.000 313 22479.84 162.59 41477.56 88888.00 2023-11-09 20:58:14.000 313 22479.82 162.57 41477.56 88888.00 2023-11-09 20:58:15.000 313 22479.80 162.62 41477.59 47560.07 2023-11-09 20:58:16.000 313 22479.80 162.63 41477.62 88888.00 2023-11-09 20:58:17.000 313 22479.82 162.58 41477.62 88888.00 2023-11-09 20:58:18.000 313 22479.86 162.58 41477.59 88888.00 2023-11-09 20:58:19.000 313 22479.87 162.62 41477.61 88888.00 2023-11-09 20:58:20.000 313 22479.90 162.63 41477.74 47560.09 2023-11-09 20:58:21.000 313 22479.93 162.61 41477.82 88888.00 2023-11-09 20:58:22.000 313 22479.94 162.57 41477.73 88888.00 2023-11-09 20:58:23.000 313 22479.95 162.52 41477.62 88888.00 2023-11-09 20:58:24.000 313 22479.96 162.51 41477.59 88888.00 2023-11-09 20:58:25.000 313 22479.95 162.51 41477.62 47560.10 2023-11-09 20:58:26.000 313 22479.96 162.50 41477.69 88888.00 2023-11-09 20:58:27.000 313 22479.97 162.50 41477.71 88888.00 2023-11-09 20:58:28.000 313 22480.01 162.52 41477.67 88888.00 2023-11-09 20:58:29.000 313 22480.05 162.51 41477.64 88888.00 2023-11-09 20:58:30.000 313 22480.07 162.49 41477.65 47560.14 2023-11-09 20:58:31.000 313 22480.06 162.48 41477.66 88888.00 2023-11-09 20:58:32.000 313 22480.03 162.49 41477.62 88888.00 2023-11-09 20:58:33.000 313 22480.04 162.51 41477.55 88888.00 2023-11-09 20:58:34.000 313 22480.07 162.55 41477.54 88888.00 2023-11-09 20:58:35.000 313 22480.08 162.57 41477.63 47560.13 2023-11-09 20:58:36.000 313 22480.09 162.55 41477.70 88888.00 2023-11-09 20:58:37.000 313 22480.08 162.53 41477.71 88888.00 2023-11-09 20:58:38.000 313 22480.04 162.53 41477.64 88888.00 2023-11-09 20:58:39.000 313 22480.02 162.52 41477.54 88888.00 2023-11-09 20:58:40.000 313 22480.00 162.50 41477.53 47560.15 2023-11-09 20:58:41.000 313 22479.98 162.51 41477.59 88888.00 2023-11-09 20:58:42.000 313 22480.01 162.53 41477.62 88888.00 2023-11-09 20:58:43.000 313 22480.07 162.54 41477.66 88888.00 2023-11-09 20:58:44.000 313 22480.08 162.55 41477.71 88888.00 2023-11-09 20:58:45.000 313 22480.06 162.55 41477.74 47560.11 2023-11-09 20:58:46.000 313 22480.04 162.55 41477.77 88888.00 2023-11-09 20:58:47.000 313 22480.07 162.58 41477.78 88888.00 2023-11-09 20:58:48.000 313 22480.09 162.58 41477.74 88888.00 2023-11-09 20:58:49.000 313 22480.08 162.55 41477.69 88888.00 2023-11-09 20:58:50.000 313 22480.06 162.57 41477.64 47560.12 2023-11-09 20:58:51.000 313 22480.06 162.64 41477.64 88888.00 2023-11-09 20:58:52.000 313 22480.08 162.65 41477.69 88888.00 2023-11-09 20:58:53.000 313 22480.05 162.61 41477.72 88888.00 2023-11-09 20:58:54.000 313 22480.01 162.61 41477.67 88888.00 2023-11-09 20:58:55.000 313 22480.00 162.63 41477.65 47560.15 2023-11-09 20:58:56.000 313 22480.06 162.65 41477.67 88888.00 2023-11-09 20:58:57.000 313 22480.10 162.65 41477.69 88888.00 2023-11-09 20:58:58.000 313 22480.10 162.65 41477.69 88888.00 2023-11-09 20:58:59.000 313 22480.12 162.66 41477.73 88888.00 2023-11-09 20:59:00.000 313 22480.17 162.68 41477.83 47560.18 2023-11-09 20:59:01.000 313 22480.20 162.69 41477.88 88888.00 2023-11-09 20:59:02.000 313 22480.22 162.67 41477.87 88888.00 2023-11-09 20:59:03.000 313 22480.23 162.61 41477.83 88888.00 2023-11-09 20:59:04.000 313 22480.21 162.58 41477.82 88888.00 2023-11-09 20:59:05.000 313 22480.20 162.59 41477.85 47560.23 2023-11-09 20:59:06.000 313 22480.23 162.61 41477.88 88888.00 2023-11-09 20:59:07.000 313 22480.24 162.62 41477.84 88888.00 2023-11-09 20:59:08.000 313 22480.22 162.60 41477.77 88888.00 2023-11-09 20:59:09.000 313 22480.19 162.52 41477.75 88888.00 2023-11-09 20:59:10.000 313 22480.19 162.44 41477.81 47560.17 2023-11-09 20:59:11.000 313 22480.21 162.41 41477.82 88888.00 2023-11-09 20:59:12.000 313 22480.22 162.44 41477.78 88888.00 2023-11-09 20:59:13.000 313 22480.20 162.47 41477.72 88888.00 2023-11-09 20:59:14.000 313 22480.19 162.48 41477.68 88888.00 2023-11-09 20:59:15.000 313 22480.18 162.48 41477.62 47560.19 2023-11-09 20:59:16.000 313 22480.15 162.45 41477.58 88888.00 2023-11-09 20:59:17.000 313 22480.15 162.43 41477.62 88888.00 2023-11-09 20:59:18.000 313 22480.20 162.42 41477.70 88888.00 2023-11-09 20:59:19.000 313 22480.24 162.39 41477.72 88888.00 2023-11-09 20:59:20.000 313 22480.23 162.34 41477.66 47560.16 2023-11-09 20:59:21.000 313 22480.21 162.30 41477.61 88888.00 2023-11-09 20:59:22.000 313 22480.23 162.30 41477.65 88888.00 2023-11-09 20:59:23.000 313 22480.25 162.33 41477.73 88888.00 2023-11-09 20:59:24.000 313 22480.21 162.35 41477.71 88888.00 2023-11-09 20:59:25.000 313 22480.19 162.34 41477.68 47560.17 2023-11-09 20:59:26.000 313 22480.22 162.31 41477.72 88888.00 2023-11-09 20:59:27.000 313 22480.22 162.26 41477.77 88888.00 2023-11-09 20:59:28.000 313 22480.21 162.23 41477.79 88888.00 2023-11-09 20:59:29.000 313 22480.26 162.25 41477.80 88888.00 2023-11-09 20:59:30.000 313 22480.31 162.27 41477.79 47560.17 2023-11-09 20:59:31.000 313 22480.29 162.27 41477.74 88888.00 2023-11-09 20:59:32.000 313 22480.25 162.27 41477.73 88888.00 2023-11-09 20:59:33.000 313 22480.26 162.30 41477.75 88888.00 2023-11-09 20:59:34.000 313 22480.30 162.36 41477.79 88888.00 2023-11-09 20:59:35.000 313 22480.32 162.42 41477.83 47560.17 2023-11-09 20:59:36.000 313 22480.33 162.44 41477.82 88888.00 2023-11-09 20:59:37.000 313 22480.31 162.42 41477.76 88888.00 2023-11-09 20:59:38.000 313 22480.27 162.40 41477.74 88888.00 2023-11-09 20:59:39.000 313 22480.25 162.42 41477.77 88888.00 2023-11-09 20:59:40.000 313 22480.24 162.47 41477.73 47560.20 2023-11-09 20:59:41.000 313 22480.24 162.47 41477.67 88888.00 2023-11-09 20:59:42.000 313 22480.25 162.43 41477.67 88888.00 2023-11-09 20:59:43.000 313 22480.28 162.41 41477.74 88888.00 2023-11-09 20:59:44.000 313 22480.28 162.39 41477.76 88888.00 2023-11-09 20:59:45.000 313 22480.27 162.35 41477.71 47560.21 2023-11-09 20:59:46.000 313 22480.29 162.30 41477.66 88888.00 2023-11-09 20:59:47.000 313 22480.33 162.27 41477.67 88888.00 2023-11-09 20:59:48.000 313 22480.36 162.27 41477.69 88888.00 2023-11-09 20:59:49.000 313 22480.38 162.29 41477.73 88888.00 2023-11-09 20:59:50.000 313 22480.35 162.33 41477.74 47560.24 2023-11-09 20:59:51.000 313 22480.29 162.36 41477.70 88888.00 2023-11-09 20:59:52.000 313 22480.29 162.37 41477.66 88888.00 2023-11-09 20:59:53.000 313 22480.36 162.36 41477.66 88888.00 2023-11-09 20:59:54.000 313 22480.42 162.36 41477.67 88888.00 2023-11-09 20:59:55.000 313 22480.40 162.38 41477.62 47560.25 2023-11-09 20:59:56.000 313 22480.38 162.39 41477.56 88888.00 2023-11-09 20:59:57.000 313 22480.35 162.37 41477.60 88888.00 2023-11-09 20:59:58.000 313 22480.36 162.35 41477.70 88888.00 2023-11-09 20:59:59.000 313 22480.37 162.37 41477.72 88888.00 2023-11-09 21:00:00.000 313 22480.36 162.38 41477.69 47560.24 2023-11-09 21:00:01.000 313 22480.35 162.37 41477.72 88888.00 2023-11-09 21:00:02.000 313 22480.37 162.33 41477.77 88888.00 2023-11-09 21:00:03.000 313 22480.35 162.30 41477.74 88888.00 2023-11-09 21:00:04.000 313 22480.35 162.33 41477.69 88888.00 2023-11-09 21:00:05.000 313 22480.38 162.37 41477.70 47560.20 2023-11-09 21:00:06.000 313 22480.38 162.36 41477.75 88888.00 2023-11-09 21:00:07.000 313 22480.32 162.35 41477.79 88888.00 2023-11-09 21:00:08.000 313 22480.29 162.34 41477.80 88888.00 2023-11-09 21:00:09.000 313 22480.27 162.30 41477.79 88888.00 2023-11-09 21:00:10.000 313 22480.25 162.30 41477.75 47560.15 2023-11-09 21:00:11.000 313 22480.26 162.35 41477.71 88888.00 2023-11-09 21:00:12.000 313 22480.26 162.39 41477.73 88888.00 2023-11-09 21:00:13.000 313 22480.22 162.40 41477.76 88888.00 2023-11-09 21:00:14.000 313 22480.19 162.41 41477.72 88888.00 2023-11-09 21:00:15.000 313 22480.21 162.41 41477.65 47560.12 2023-11-09 21:00:16.000 313 22480.22 162.41 41477.67 88888.00 2023-11-09 21:00:17.000 313 22480.22 162.42 41477.79 88888.00 2023-11-09 21:00:18.000 313 22480.19 162.44 41477.84 88888.00 2023-11-09 21:00:19.000 313 22480.18 162.45 41477.79 88888.00 2023-11-09 21:00:20.000 313 22480.17 162.47 41477.70 47560.04 2023-11-09 21:00:21.000 313 22480.16 162.48 41477.66 88888.00 2023-11-09 21:00:22.000 313 22480.15 162.48 41477.67 88888.00 2023-11-09 21:00:23.000 313 22480.11 162.51 41477.69 88888.00 2023-11-09 21:00:24.000 313 22480.08 162.56 41477.65 88888.00 2023-11-09 21:00:25.000 313 22480.05 162.56 41477.58 47560.02 2023-11-09 21:00:26.000 313 22480.02 162.54 41477.64 88888.00 2023-11-09 21:00:27.000 313 22479.99 162.50 41477.73 88888.00 2023-11-09 21:00:28.000 313 22479.97 162.46 41477.72 88888.00 2023-11-09 21:00:29.000 313 22479.98 162.48 41477.71 88888.00 2023-11-09 21:00:30.000 313 22480.03 162.53 41477.78 47560.00 2023-11-09 21:00:31.000 313 22480.05 162.55 41477.79 88888.00 2023-11-09 21:00:32.000 313 22480.02 162.55 41477.72 88888.00 2023-11-09 21:00:33.000 313 22479.97 162.58 41477.66 88888.00 2023-11-09 21:00:34.000 313 22479.95 162.61 41477.62 88888.00 2023-11-09 21:00:35.000 313 22479.94 162.61 41477.55 47559.96 2023-11-09 21:00:36.000 313 22479.93 162.56 41477.49 88888.00 2023-11-09 21:00:37.000 313 22479.93 162.53 41477.51 88888.00 2023-11-09 21:00:38.000 313 22479.95 162.56 41477.56 88888.00 2023-11-09 21:00:39.000 313 22479.99 162.61 41477.59 88888.00 2023-11-09 21:00:40.000 313 22480.00 162.62 41477.63 47560.00 2023-11-09 21:00:41.000 313 22479.98 162.57 41477.68 88888.00 2023-11-09 21:00:42.000 313 22479.96 162.53 41477.68 88888.00 2023-11-09 21:00:43.000 313 22479.97 162.56 41477.64 88888.00 2023-11-09 21:00:44.000 313 22479.96 162.61 41477.57 88888.00 2023-11-09 21:00:45.000 313 22479.94 162.63 41477.51 47559.96 2023-11-09 21:00:46.000 313 22479.90 162.58 41477.49 88888.00 2023-11-09 21:00:47.000 313 22479.85 162.51 41477.45 88888.00 2023-11-09 21:00:48.000 313 22479.86 162.49 41477.42 88888.00 2023-11-09 21:00:49.000 313 22479.89 162.51 41477.44 88888.00 2023-11-09 21:00:50.000 313 22479.87 162.53 41477.49 47559.98 2023-11-09 21:00:51.000 313 22479.80 162.54 41477.52 88888.00 2023-11-09 21:00:52.000 313 22479.75 162.51 41477.52 88888.00 2023-11-09 21:00:53.000 313 22479.76 162.46 41477.53 88888.00 2023-11-09 21:00:54.000 313 22479.78 162.42 41477.57 88888.00 2023-11-09 21:00:55.000 313 22479.77 162.37 41477.62 47559.92 2023-11-09 21:00:56.000 313 22479.73 162.32 41477.67 88888.00 2023-11-09 21:00:57.000 313 22479.72 162.33 41477.70 88888.00 2023-11-09 21:00:58.000 313 22479.72 162.38 41477.73 88888.00 2023-11-09 21:00:59.000 313 22479.69 162.42 41477.73 88888.00 2023-11-09 21:01:00.000 313 22479.64 162.39 41477.61 47559.84 2023-11-09 21:01:01.000 313 22479.56 162.35 41477.50 88888.00 2023-11-09 21:01:02.000 313 22479.52 162.35 41477.53 88888.00 2023-11-09 21:01:03.000 313 22479.53 162.36 41477.62 88888.00 2023-11-09 21:01:04.000 313 22479.56 162.38 41477.62 88888.00 2023-11-09 21:01:05.000 313 22479.54 162.38 41477.55 47559.80 2023-11-09 21:01:06.000 313 22479.54 162.37 41477.47 88888.00 2023-11-09 21:01:07.000 313 22479.57 162.36 41477.41 88888.00 2023-11-09 21:01:08.000 313 22479.59 162.35 41477.39 88888.00 2023-11-09 21:01:09.000 313 22479.57 162.32 41477.45 88888.00 2023-11-09 21:01:10.000 313 22479.53 162.30 41477.52 47559.74 2023-11-09 21:01:11.000 313 22479.50 162.29 41477.52 88888.00 2023-11-09 21:01:12.000 313 22479.49 162.28 41477.50 88888.00 2023-11-09 21:01:13.000 313 22479.47 162.27 41477.51 88888.00 2023-11-09 21:01:14.000 313 22479.40 162.29 41477.56 88888.00 2023-11-09 21:01:15.000 313 22479.32 162.33 41477.63 47559.69 2023-11-09 21:01:16.000 313 22479.29 162.35 41477.66 88888.00 2023-11-09 21:01:17.000 313 22479.30 162.36 41477.65 88888.00 2023-11-09 21:01:18.000 313 22479.29 162.40 41477.65 88888.00 2023-11-09 21:01:19.000 313 22479.26 162.42 41477.66 88888.00 2023-11-09 21:01:20.000 313 22479.24 162.39 41477.68 47559.65 2023-11-09 21:01:21.000 313 22479.23 162.38 41477.73 88888.00 2023-11-09 21:01:22.000 313 22479.18 162.35 41477.71 88888.00 2023-11-09 21:01:23.000 313 22479.12 162.29 41477.56 88888.00 2023-11-09 21:01:24.000 313 22479.10 162.25 41477.41 88888.00 2023-11-09 21:01:25.000 313 22479.12 162.26 41477.40 47559.55 2023-11-09 21:01:26.000 313 22479.11 162.28 41477.38 88888.00 2023-11-09 21:01:27.000 313 22479.03 162.30 41477.31 88888.00 2023-11-09 21:01:28.000 313 22478.97 162.34 41477.34 88888.00 2023-11-09 21:01:29.000 313 22478.91 162.37 41477.45 88888.00 2023-11-09 21:01:30.000 313 22478.86 162.35 41477.48 47559.53 2023-11-09 21:01:31.000 313 22478.84 162.32 41477.43 88888.00 2023-11-09 21:01:32.000 313 22478.85 162.33 41477.38 88888.00 2023-11-09 21:01:33.000 313 22478.85 162.37 41477.36 88888.00 2023-11-09 21:01:34.000 313 22478.85 162.38 41477.33 88888.00 2023-11-09 21:01:35.000 313 22478.85 162.36 41477.30 47559.48 2023-11-09 21:01:36.000 313 22478.86 162.33 41477.32 88888.00 2023-11-09 21:01:37.000 313 22478.90 162.33 41477.36 88888.00 2023-11-09 21:01:38.000 313 22478.95 162.35 41477.38 88888.00 2023-11-09 21:01:39.000 313 22478.98 162.37 41477.38 88888.00 2023-11-09 21:01:40.000 313 22478.97 162.36 41477.37 47559.44 2023-11-09 21:01:41.000 313 22478.95 162.34 41477.38 88888.00 2023-11-09 21:01:42.000 313 22478.93 162.37 41477.44 88888.00 2023-11-09 21:01:43.000 313 22478.92 162.40 41477.47 88888.00 2023-11-09 21:01:44.000 313 22478.93 162.39 41477.46 88888.00 2023-11-09 21:01:45.000 313 22478.94 162.36 41477.43 47559.39 2023-11-09 21:01:46.000 313 22478.88 162.36 41477.34 88888.00 2023-11-09 21:01:47.000 313 22478.78 162.39 41477.29 88888.00 2023-11-09 21:01:48.000 313 22478.77 162.44 41477.30 88888.00 2023-11-09 21:01:49.000 313 22478.82 162.44 41477.34 88888.00 2023-11-09 21:01:50.000 313 22478.84 162.37 41477.38 47559.38 2023-11-09 21:01:51.000 313 22478.82 162.29 41477.40 88888.00 2023-11-09 21:01:52.000 313 22478.78 162.29 41477.39 88888.00 2023-11-09 21:01:53.000 313 22478.78 162.31 41477.38 88888.00 2023-11-09 21:01:54.000 313 22478.79 162.30 41477.38 88888.00 2023-11-09 21:01:55.000 313 22478.77 162.27 41477.40 47559.34 2023-11-09 21:01:56.000 313 22478.71 162.23 41477.39 88888.00 2023-11-09 21:01:57.000 313 22478.69 162.21 41477.41 88888.00 2023-11-09 21:01:58.000 313 22478.74 162.25 41477.47 88888.00 2023-11-09 21:01:59.000 313 22478.76 162.29 41477.50 88888.00 2023-11-09 21:02:00.000 313 22478.70 162.28 41477.46 47559.30 2023-11-09 21:02:01.000 313 22478.63 162.22 41477.44 88888.00 2023-11-09 21:02:02.000 313 22478.64 162.19 41477.45 88888.00 2023-11-09 21:02:03.000 313 22478.68 162.22 41477.44 88888.00 2023-11-09 21:02:04.000 313 22478.70 162.26 41477.38 88888.00 2023-11-09 21:02:05.000 313 22478.66 162.27 41477.32 47559.26 2023-11-09 21:02:06.000 313 22478.60 162.25 41477.26 88888.00 2023-11-09 21:02:07.000 313 22478.61 162.25 41477.19 88888.00 2023-11-09 21:02:08.000 313 22478.68 162.30 41477.15 88888.00 2023-11-09 21:02:09.000 313 22478.67 162.35 41477.16 88888.00 2023-11-09 21:02:10.000 313 22478.58 162.34 41477.16 47559.26 2023-11-09 21:02:11.000 313 22478.51 162.33 41477.20 88888.00 2023-11-09 21:02:12.000 313 22478.52 162.35 41477.33 88888.00 2023-11-09 21:02:13.000 313 22478.52 162.31 41477.41 88888.00 2023-11-09 21:02:14.000 313 22478.48 162.23 41477.39 88888.00 2023-11-09 21:02:15.000 313 22478.45 162.20 41477.33 47559.16 2023-11-09 21:02:16.000 313 22478.44 162.22 41477.32 88888.00 2023-11-09 21:02:17.000 313 22478.42 162.24 41477.36 88888.00 2023-11-09 21:02:18.000 313 22478.38 162.26 41477.38 88888.00 2023-11-09 21:02:19.000 313 22478.32 162.30 41477.36 88888.00 2023-11-09 21:02:20.000 313 22478.29 162.34 41477.36 47559.14 2023-11-09 21:02:21.000 313 22478.29 162.37 41477.33 88888.00 2023-11-09 21:02:22.000 313 22478.29 162.38 41477.25 88888.00 2023-11-09 21:02:23.000 313 22478.27 162.38 41477.16 88888.00 2023-11-09 21:02:24.000 313 22478.25 162.42 41477.13 88888.00 2023-11-09 21:02:25.000 313 22478.26 162.49 41477.17 47559.03 2023-11-09 21:02:26.000 313 22478.24 162.49 41477.21 88888.00 2023-11-09 21:02:27.000 313 22478.17 162.42 41477.22 88888.00 2023-11-09 21:02:28.000 313 22478.13 162.42 41477.24 88888.00 2023-11-09 21:02:29.000 313 22478.14 162.46 41477.23 88888.00 2023-11-09 21:02:30.000 313 22478.14 162.42 41477.16 47558.95 2023-11-09 21:02:31.000 313 22478.12 162.35 41477.10 88888.00 2023-11-09 21:02:32.000 313 22478.13 162.32 41477.09 88888.00 2023-11-09 21:02:33.000 313 22478.19 162.37 41477.12 88888.00 2023-11-09 21:02:34.000 313 22478.24 162.45 41477.19 88888.00 2023-11-09 21:02:35.000 313 22478.26 162.50 41477.24 47558.96 2023-11-09 21:02:36.000 313 22478.26 162.49 41477.26 88888.00 2023-11-09 21:02:37.000 313 22478.26 162.48 41477.23 88888.00 2023-11-09 21:02:38.000 313 22478.26 162.48 41477.22 88888.00 2023-11-09 21:02:39.000 313 22478.23 162.47 41477.20 88888.00 2023-11-09 21:02:40.000 313 22478.22 162.46 41477.14 47558.99 2023-11-09 21:02:41.000 313 22478.26 162.46 41477.04 88888.00 2023-11-09 21:02:42.000 313 22478.31 162.45 41477.02 88888.00 2023-11-09 21:02:43.000 313 22478.35 162.45 41477.12 88888.00 2023-11-09 21:02:44.000 313 22478.38 162.48 41477.19 88888.00 2023-11-09 21:02:45.000 313 22478.39 162.54 41477.19 47559.04 2023-11-09 21:02:46.000 313 22478.40 162.56 41477.11 88888.00 2023-11-09 21:02:47.000 313 22478.42 162.52 41477.02 88888.00 2023-11-09 21:02:48.000 313 22478.44 162.47 41476.97 88888.00 2023-11-09 21:02:49.000 313 22478.45 162.49 41476.96 88888.00 2023-11-09 21:02:50.000 313 22478.45 162.55 41476.97 47559.06 2023-11-09 21:02:51.000 313 22478.48 162.59 41476.96 88888.00 2023-11-09 21:02:52.000 313 22478.52 162.61 41476.98 88888.00 2023-11-09 21:02:53.000 313 22478.53 162.66 41477.03 88888.00 2023-11-09 21:02:54.000 313 22478.51 162.70 41477.07 88888.00 2023-11-09 21:02:55.000 313 22478.47 162.70 41477.06 47559.04 2023-11-09 21:02:56.000 313 22478.41 162.71 41477.00 88888.00 2023-11-09 21:02:57.000 313 22478.41 162.73 41477.01 88888.00 2023-11-09 21:02:58.000 313 22478.44 162.75 41477.07 88888.00 2023-11-09 21:02:59.000 313 22478.47 162.78 41477.12 88888.00 2023-11-09 21:03:00.000 313 22478.45 162.78 41477.09 47559.01 2023-11-09 21:03:01.000 313 22478.44 162.71 41477.02 88888.00 2023-11-09 21:03:02.000 313 22478.46 162.67 41477.06 88888.00 2023-11-09 21:03:03.000 313 22478.48 162.73 41477.17 88888.00 2023-11-09 21:03:04.000 313 22478.50 162.81 41477.21 88888.00 2023-11-09 21:03:05.000 313 22478.52 162.84 41477.18 47559.02 2023-11-09 21:03:06.000 313 22478.52 162.84 41477.20 88888.00 2023-11-09 21:03:07.000 313 22478.49 162.82 41477.28 88888.00 2023-11-09 21:03:08.000 313 22478.47 162.77 41477.28 88888.00 2023-11-09 21:03:09.000 313 22478.44 162.75 41477.16 88888.00 2023-11-09 21:03:10.000 313 22478.42 162.79 41477.09 47559.00 2023-11-09 21:03:11.000 313 22478.43 162.81 41477.12 88888.00 2023-11-09 21:03:12.000 313 22478.44 162.76 41477.14 88888.00 2023-11-09 21:03:13.000 313 22478.44 162.69 41477.12 88888.00 2023-11-09 21:03:14.000 313 22478.41 162.67 41477.11 88888.00 2023-11-09 21:03:15.000 313 22478.41 162.66 41477.14 47558.99 2023-11-09 21:03:16.000 313 22478.44 162.66 41477.21 88888.00 2023-11-09 21:03:17.000 313 22478.44 162.67 41477.25 88888.00 2023-11-09 21:03:18.000 313 22478.42 162.64 41477.19 88888.00 2023-11-09 21:03:19.000 313 22478.39 162.59 41477.14 88888.00 2023-11-09 21:03:20.000 313 22478.38 162.55 41477.18 47559.05 2023-11-09 21:03:21.000 313 22478.40 162.52 41477.21 88888.00 2023-11-09 21:03:22.000 313 22478.42 162.48 41477.21 88888.00 2023-11-09 21:03:23.000 313 22478.41 162.46 41477.16 88888.00 2023-11-09 21:03:24.000 313 22478.39 162.46 41477.08 88888.00 2023-11-09 21:03:25.000 313 22478.37 162.44 41477.05 47559.05 2023-11-09 21:03:26.000 313 22478.38 162.38 41477.06 88888.00 2023-11-09 21:03:27.000 313 22478.42 162.36 41477.07 88888.00 2023-11-09 21:03:28.000 313 22478.42 162.38 41477.05 88888.00 2023-11-09 21:03:29.000 313 22478.38 162.38 41477.02 88888.00 2023-11-09 21:03:30.000 313 22478.37 162.34 41477.00 47559.03 2023-11-09 21:03:31.000 313 22478.39 162.28 41477.02 88888.00 2023-11-09 21:03:32.000 313 22478.38 162.24 41477.06 88888.00 2023-11-09 21:03:33.000 313 22478.34 162.25 41477.05 88888.00 2023-11-09 21:03:34.000 313 22478.29 162.26 41477.02 88888.00 2023-11-09 21:03:35.000 313 22478.30 162.25 41477.02 47559.06 2023-11-09 21:03:36.000 313 22478.33 162.23 41477.01 88888.00 2023-11-09 21:03:37.000 313 22478.33 162.19 41477.01 88888.00 2023-11-09 21:03:38.000 313 22478.33 162.16 41477.05 88888.00 2023-11-09 21:03:39.000 313 22478.33 162.16 41477.11 88888.00 2023-11-09 21:03:40.000 313 22478.33 162.15 41477.13 47559.08 2023-11-09 21:03:41.000 313 22478.33 162.12 41477.10 88888.00 2023-11-09 21:03:42.000 313 22478.31 162.08 41477.04 88888.00 2023-11-09 21:03:43.000 313 22478.29 162.04 41477.03 88888.00 2023-11-09 21:03:44.000 313 22478.31 162.02 41477.10 88888.00 2023-11-09 21:03:45.000 313 22478.31 161.99 41477.15 47559.01 2023-11-09 21:03:46.000 313 22478.28 161.97 41477.13 88888.00 2023-11-09 21:03:47.000 313 22478.26 161.99 41477.10 88888.00 2023-11-09 21:03:48.000 313 22478.30 162.01 41477.11 88888.00 2023-11-09 21:03:49.000 313 22478.31 162.01 41477.14 88888.00 2023-11-09 21:03:50.000 313 22478.28 162.00 41477.19 47558.95 2023-11-09 21:03:51.000 313 22478.24 161.96 41477.18 88888.00 2023-11-09 21:03:52.000 313 22478.24 161.92 41477.13 88888.00 2023-11-09 21:03:53.000 313 22478.22 161.91 41477.12 88888.00 2023-11-09 21:03:54.000 313 22478.20 161.94 41477.15 88888.00 2023-11-09 21:03:55.000 313 22478.18 161.99 41477.15 47558.90 2023-11-09 21:03:56.000 313 22478.16 162.02 41477.16 88888.00 2023-11-09 21:03:57.000 313 22478.18 162.01 41477.19 88888.00 2023-11-09 21:03:58.000 313 22478.23 162.03 41477.21 88888.00 2023-11-09 21:03:59.000 313 22478.21 162.09 41477.18 88888.00 2023-11-09 21:04:00.000 313 22478.16 162.10 41477.13 47558.86 2023-11-09 21:04:01.000 313 22478.17 162.07 41477.11 88888.00 2023-11-09 21:04:02.000 313 22478.16 162.09 41477.13 88888.00 2023-11-09 21:04:03.000 313 22478.12 162.15 41477.12 88888.00 2023-11-09 21:04:04.000 313 22478.10 162.16 41477.10 88888.00 2023-11-09 21:04:05.000 313 22478.10 162.15 41477.11 47558.86 2023-11-09 21:04:06.000 313 22478.09 162.16 41477.11 88888.00 2023-11-09 21:04:07.000 313 22478.07 162.19 41477.08 88888.00 2023-11-09 21:04:08.000 313 22478.07 162.20 41477.11 88888.00 2023-11-09 21:04:09.000 313 22478.12 162.22 41477.18 88888.00 2023-11-09 21:04:10.000 313 22478.16 162.20 41477.24 47558.86 2023-11-09 21:04:11.000 313 22478.15 162.15 41477.18 88888.00 2023-11-09 21:04:12.000 313 22478.10 162.13 41477.07 88888.00 2023-11-09 21:04:13.000 313 22478.08 162.17 41477.09 88888.00 2023-11-09 21:04:14.000 313 22478.09 162.19 41477.16 88888.00 2023-11-09 21:04:15.000 313 22478.10 162.18 41477.18 47558.86 2023-11-09 21:04:16.000 313 22478.12 162.16 41477.16 88888.00 2023-11-09 21:04:17.000 313 22478.10 162.13 41477.17 88888.00 2023-11-09 21:04:18.000 313 22478.09 162.11 41477.16 88888.00 2023-11-09 21:04:19.000 313 22478.11 162.13 41477.14 88888.00 2023-11-09 21:04:20.000 313 22478.14 162.13 41477.09 47558.85 2023-11-09 21:04:21.000 313 22478.17 162.11 41477.07 88888.00 2023-11-09 21:04:22.000 313 22478.19 162.11 41477.11 88888.00 2023-11-09 21:04:23.000 313 22478.15 162.10 41477.07 88888.00 2023-11-09 21:04:24.000 313 22478.10 162.05 41477.00 88888.00 2023-11-09 21:04:25.000 313 22478.13 162.00 41476.98 47558.86 2023-11-09 21:04:26.000 313 22478.17 161.97 41477.03 88888.00 2023-11-09 21:04:27.000 313 22478.14 161.96 41477.14 88888.00 2023-11-09 21:04:28.000 313 22478.09 161.93 41477.18 88888.00 2023-11-09 21:04:29.000 313 22478.10 161.89 41477.17 88888.00 2023-11-09 21:04:30.000 313 22478.13 161.86 41477.16 47558.82 2023-11-09 21:04:31.000 313 22478.11 161.85 41477.16 88888.00 2023-11-09 21:04:32.000 313 22478.05 161.88 41477.13 88888.00 2023-11-09 21:04:33.000 313 22478.01 161.91 41477.11 88888.00 2023-11-09 21:04:34.000 313 22478.03 161.92 41477.09 88888.00 2023-11-09 21:04:35.000 313 22478.06 161.92 41477.12 47558.78 2023-11-09 21:04:36.000 313 22478.02 161.91 41477.20 88888.00 2023-11-09 21:04:37.000 313 22477.94 161.86 41477.24 88888.00 2023-11-09 21:04:38.000 313 22477.90 161.81 41477.21 88888.00 2023-11-09 21:04:39.000 313 22477.90 161.82 41477.16 88888.00 2023-11-09 21:04:40.000 313 22477.89 161.84 41477.12 47558.75 2023-11-09 21:04:41.000 313 22477.89 161.81 41477.14 88888.00 2023-11-09 21:04:42.000 313 22477.89 161.77 41477.22 88888.00 2023-11-09 21:04:43.000 313 22477.85 161.79 41477.21 88888.00 2023-11-09 21:04:44.000 313 22477.84 161.81 41477.16 88888.00 2023-11-09 21:04:45.000 313 22477.85 161.80 41477.16 47558.70 2023-11-09 21:04:46.000 313 22477.84 161.78 41477.19 88888.00 2023-11-09 21:04:47.000 313 22477.81 161.77 41477.23 88888.00 2023-11-09 21:04:48.000 313 22477.81 161.79 41477.27 88888.00 2023-11-09 21:04:49.000 313 22477.81 161.79 41477.27 88888.00 2023-11-09 21:04:50.000 313 22477.78 161.75 41477.24 47558.67 2023-11-09 21:04:51.000 313 22477.74 161.71 41477.21 88888.00 2023-11-09 21:04:52.000 313 22477.74 161.70 41477.21 88888.00 2023-11-09 21:04:53.000 313 22477.75 161.72 41477.27 88888.00 2023-11-09 21:04:54.000 313 22477.76 161.73 41477.31 88888.00 2023-11-09 21:04:55.000 313 22477.77 161.75 41477.30 47558.65 2023-11-09 21:04:56.000 313 22477.77 161.78 41477.29 88888.00 2023-11-09 21:04:57.000 313 22477.74 161.83 41477.28 88888.00 2023-11-09 21:04:58.000 313 22477.74 161.83 41477.25 88888.00 2023-11-09 21:04:59.000 313 22477.77 161.79 41477.26 88888.00 2023-11-09 21:05:00.000 313 22477.78 161.80 41477.32 47558.63 2023-11-09 21:05:01.000 313 22477.74 161.84 41477.38 88888.00 2023-11-09 21:05:02.000 313 22477.69 161.85 41477.36 88888.00 2023-11-09 21:05:03.000 313 22477.69 161.83 41477.29 88888.00 2023-11-09 21:05:04.000 313 22477.71 161.79 41477.19 88888.00 2023-11-09 21:05:05.000 313 22477.70 161.76 41477.09 47558.63 2023-11-09 21:05:06.000 313 22477.72 161.74 41477.05 88888.00 2023-11-09 21:05:07.000 313 22477.78 161.70 41477.12 88888.00 2023-11-09 21:05:08.000 313 22477.81 161.66 41477.16 88888.00 2023-11-09 21:05:09.000 313 22477.78 161.65 41477.13 88888.00 2023-11-09 21:05:10.000 313 22477.76 161.65 41477.07 47558.63 2023-11-09 21:05:11.000 313 22477.77 161.60 41477.06 88888.00 2023-11-09 21:05:12.000 313 22477.78 161.56 41477.11 88888.00 2023-11-09 21:05:13.000 313 22477.73 161.56 41477.12 88888.00 2023-11-09 21:05:14.000 313 22477.68 161.59 41477.12 88888.00 2023-11-09 21:05:15.000 313 22477.70 161.59 41477.15 47558.60 2023-11-09 21:05:16.000 313 22477.75 161.55 41477.16 88888.00 2023-11-09 21:05:17.000 313 22477.77 161.53 41477.15 88888.00 2023-11-09 21:05:18.000 313 22477.81 161.55 41477.14 88888.00 2023-11-09 21:05:19.000 313 22477.85 161.57 41477.14 88888.00 2023-11-09 21:05:20.000 313 22477.85 161.57 41477.14 47558.62 2023-11-09 21:05:21.000 313 22477.81 161.53 41477.12 88888.00 2023-11-09 21:05:22.000 313 22477.75 161.50 41477.06 88888.00 2023-11-09 21:05:23.000 313 22477.65 161.49 41476.95 88888.00 2023-11-09 21:05:24.000 313 22477.58 161.47 41476.89 88888.00 2023-11-09 21:05:25.000 313 22477.56 161.42 41476.91 47558.63 2023-11-09 21:05:26.000 313 22477.57 161.36 41476.93 88888.00 2023-11-09 21:05:27.000 313 22477.58 161.32 41476.94 88888.00 2023-11-09 21:05:28.000 313 22477.60 161.31 41476.99 88888.00 2023-11-09 21:05:29.000 313 22477.62 161.36 41477.03 88888.00 2023-11-09 21:05:30.000 313 22477.65 161.40 41477.05 47558.62 2023-11-09 21:05:31.000 313 22477.65 161.37 41477.09 88888.00 2023-11-09 21:05:32.000 313 22477.64 161.30 41477.12 88888.00 2023-11-09 21:05:33.000 313 22477.66 161.28 41477.07 88888.00 2023-11-09 21:05:34.000 313 22477.68 161.28 41476.97 88888.00 2023-11-09 21:05:35.000 313 22477.65 161.24 41476.91 47558.64 2023-11-09 21:05:36.000 313 22477.66 161.19 41476.93 88888.00 2023-11-09 21:05:37.000 313 22477.74 161.14 41477.01 88888.00 2023-11-09 21:05:38.000 313 22477.78 161.12 41477.07 88888.00 2023-11-09 21:05:39.000 313 22477.77 161.13 41477.09 88888.00 2023-11-09 21:05:40.000 313 22477.78 161.14 41477.07 47558.63 2023-11-09 21:05:41.000 313 22477.76 161.10 41477.08 88888.00 2023-11-09 21:05:42.000 313 22477.72 161.06 41477.09 88888.00 2023-11-09 21:05:43.000 313 22477.72 161.06 41477.10 88888.00 2023-11-09 21:05:44.000 313 22477.78 161.08 41477.14 88888.00 2023-11-09 21:05:45.000 313 22477.80 161.10 41477.21 47558.63 2023-11-09 21:05:46.000 313 22477.78 161.12 41477.23 88888.00 2023-11-09 21:05:47.000 313 22477.78 161.13 41477.18 88888.00 2023-11-09 21:05:48.000 313 22477.75 161.13 41477.11 88888.00 2023-11-09 21:05:49.000 313 22477.75 161.13 41477.04 88888.00 2023-11-09 21:05:50.000 313 22477.82 161.12 41477.01 47558.62 2023-11-09 21:05:51.000 313 22477.87 161.07 41477.02 88888.00 2023-11-09 21:05:52.000 313 22477.86 161.03 41477.07 88888.00 2023-11-09 21:05:53.000 313 22477.85 161.05 41477.10 88888.00 2023-11-09 21:05:54.000 313 22477.81 161.08 41477.03 88888.00 2023-11-09 21:05:55.000 313 22477.76 161.10 41476.92 47558.60 2023-11-09 21:05:56.000 313 22477.76 161.11 41476.94 88888.00 2023-11-09 21:05:57.000 313 22477.80 161.14 41477.06 88888.00 2023-11-09 21:05:58.000 313 22477.80 161.21 41477.13 88888.00 2023-11-09 21:05:59.000 313 22477.76 161.28 41477.11 88888.00 2023-11-09 21:06:00.000 313 22477.74 161.32 41477.11 47558.56 2023-11-09 21:06:01.000 313 22477.77 161.31 41477.14 88888.00 2023-11-09 21:06:02.000 313 22477.77 161.29 41477.07 88888.00 2023-11-09 21:06:03.000 313 22477.76 161.31 41477.02 88888.00 2023-11-09 21:06:04.000 313 22477.78 161.36 41477.07 88888.00 2023-11-09 21:06:05.000 313 22477.79 161.41 41477.07 47558.50 2023-11-09 21:06:06.000 313 22477.73 161.44 41476.99 88888.00 2023-11-09 21:06:07.000 313 22477.66 161.46 41476.92 88888.00 2023-11-09 21:06:08.000 313 22477.63 161.48 41476.84 88888.00 2023-11-09 21:06:09.000 313 22477.60 161.52 41476.79 88888.00 2023-11-09 21:06:10.000 313 22477.56 161.53 41476.83 47558.50 2023-11-09 21:06:11.000 313 22477.51 161.51 41476.91 88888.00 2023-11-09 21:06:12.000 313 22477.51 161.50 41476.94 88888.00 2023-11-09 21:06:13.000 313 22477.52 161.51 41476.94 88888.00 2023-11-09 21:06:14.000 313 22477.53 161.51 41476.96 88888.00 2023-11-09 21:06:15.000 313 22477.57 161.49 41477.00 47558.47 2023-11-09 21:06:16.000 313 22477.59 161.48 41477.01 88888.00 2023-11-09 21:06:17.000 313 22477.60 161.48 41477.00 88888.00 2023-11-09 21:06:18.000 313 22477.60 161.49 41476.98 88888.00 2023-11-09 21:06:19.000 313 22477.59 161.50 41476.90 88888.00 2023-11-09 21:06:20.000 313 22477.54 161.49 41476.78 47558.46 2023-11-09 21:06:21.000 313 22477.48 161.45 41476.71 88888.00 2023-11-09 21:06:22.000 313 22477.46 161.43 41476.72 88888.00 2023-11-09 21:06:23.000 313 22477.45 161.45 41476.73 88888.00 2023-11-09 21:06:24.000 313 22477.43 161.47 41476.71 88888.00 2023-11-09 21:06:25.000 313 22477.43 161.51 41476.69 47558.47 2023-11-09 21:06:26.000 313 22477.46 161.54 41476.69 88888.00 2023-11-09 21:06:27.000 313 22477.47 161.52 41476.65 88888.00 2023-11-09 21:06:28.000 313 22477.42 161.47 41476.62 88888.00 2023-11-09 21:06:29.000 313 22477.40 161.44 41476.65 88888.00 2023-11-09 21:06:30.000 313 22477.48 161.40 41476.67 47558.42 2023-11-09 21:06:31.000 313 22477.53 161.37 41476.60 88888.00 2023-11-09 21:06:32.000 313 22477.51 161.40 41476.56 88888.00 2023-11-09 21:06:33.000 313 22477.50 161.46 41476.63 88888.00 2023-11-09 21:06:34.000 313 22477.51 161.51 41476.71 88888.00 2023-11-09 21:06:35.000 313 22477.53 161.52 41476.69 47558.44 2023-11-09 21:06:36.000 313 22477.54 161.50 41476.69 88888.00 2023-11-09 21:06:37.000 313 22477.54 161.47 41476.73 88888.00 2023-11-09 21:06:38.000 313 22477.51 161.45 41476.76 88888.00 2023-11-09 21:06:39.000 313 22477.48 161.47 41476.72 88888.00 2023-11-09 21:06:40.000 313 22477.43 161.50 41476.71 47558.38 2023-11-09 21:06:41.000 313 22477.37 161.50 41476.71 88888.00 2023-11-09 21:06:42.000 313 22477.35 161.48 41476.74 88888.00 2023-11-09 21:06:43.000 313 22477.35 161.49 41476.79 88888.00 2023-11-09 21:06:44.000 313 22477.34 161.51 41476.79 88888.00 2023-11-09 21:06:45.000 313 22477.31 161.50 41476.77 47558.32 2023-11-09 21:06:46.000 313 22477.28 161.46 41476.76 88888.00 2023-11-09 21:06:47.000 313 22477.26 161.43 41476.79 88888.00 2023-11-09 21:06:48.000 313 22477.28 161.41 41476.84 88888.00 2023-11-09 21:06:49.000 313 22477.27 161.40 41476.84 88888.00 2023-11-09 21:06:50.000 313 22477.22 161.41 41476.77 47558.30 2023-11-09 21:06:51.000 313 22477.16 161.44 41476.72 88888.00 2023-11-09 21:06:52.000 313 22477.11 161.46 41476.72 88888.00 2023-11-09 21:06:53.000 313 22477.10 161.46 41476.70 88888.00 2023-11-09 21:06:54.000 313 22477.14 161.48 41476.69 88888.00 2023-11-09 21:06:55.000 313 22477.15 161.47 41476.69 47558.25 2023-11-09 21:06:56.000 313 22477.12 161.46 41476.67 88888.00 2023-11-09 21:06:57.000 313 22477.12 161.52 41476.70 88888.00 2023-11-09 21:06:58.000 313 22477.17 161.59 41476.76 88888.00 2023-11-09 21:06:59.000 313 22477.21 161.56 41476.75 88888.00 2023-11-09 21:07:00.000 313 22477.22 161.52 41476.70 47558.20 2023-11-09 21:07:01.000 313 22477.20 161.52 41476.66 88888.00 2023-11-09 21:07:02.000 313 22477.14 161.53 41476.66 88888.00 2023-11-09 21:07:03.000 313 22477.07 161.50 41476.69 88888.00 2023-11-09 21:07:04.000 313 22477.04 161.49 41476.67 88888.00 2023-11-09 21:07:05.000 313 22477.03 161.51 41476.62 47558.10 2023-11-09 21:07:06.000 313 22477.02 161.49 41476.63 88888.00 2023-11-09 21:07:07.000 313 22477.01 161.43 41476.70 88888.00 2023-11-09 21:07:08.000 313 22476.98 161.38 41476.77 88888.00 2023-11-09 21:07:09.000 313 22476.94 161.35 41476.77 88888.00 2023-11-09 21:07:10.000 313 22476.92 161.36 41476.80 47558.08 2023-11-09 21:07:11.000 313 22476.91 161.41 41476.88 88888.00 2023-11-09 21:07:12.000 313 22476.90 161.43 41476.91 88888.00 2023-11-09 21:07:13.000 313 22476.87 161.42 41476.88 88888.00 2023-11-09 21:07:14.000 313 22476.85 161.42 41476.85 88888.00 2023-11-09 21:07:15.000 313 22476.84 161.42 41476.89 47558.04 2023-11-09 21:07:16.000 313 22476.83 161.40 41476.96 88888.00 2023-11-09 21:07:17.000 313 22476.81 161.36 41477.03 88888.00 2023-11-09 21:07:18.000 313 22476.77 161.31 41477.04 88888.00 2023-11-09 21:07:19.000 313 22476.73 161.28 41476.98 88888.00 2023-11-09 21:07:20.000 313 22476.73 161.28 41476.94 47558.03 2023-11-09 21:07:21.000 313 22476.77 161.24 41476.93 88888.00 2023-11-09 21:07:22.000 313 22476.80 161.19 41476.95 88888.00 2023-11-09 21:07:23.000 313 22476.81 161.21 41477.00 88888.00 2023-11-09 21:07:24.000 313 22476.82 161.25 41477.06 88888.00 2023-11-09 21:07:25.000 313 22476.83 161.22 41477.06 47558.00 2023-11-09 21:07:26.000 313 22476.81 161.13 41476.98 88888.00 2023-11-09 21:07:27.000 313 22476.78 161.09 41476.88 88888.00 2023-11-09 21:07:28.000 313 22476.76 161.09 41476.86 88888.00 2023-11-09 21:07:29.000 313 22476.75 161.06 41476.86 88888.00 2023-11-09 21:07:30.000 313 22476.74 161.07 41476.86 47557.98 2023-11-09 21:07:31.000 313 22476.75 161.11 41476.91 88888.00 2023-11-09 21:07:32.000 313 22476.71 161.13 41476.97 88888.00 2023-11-09 21:07:33.000 313 22476.66 161.10 41476.95 88888.00 2023-11-09 21:07:34.000 313 22476.64 161.11 41476.89 88888.00 2023-11-09 21:07:35.000 313 22476.62 161.16 41476.89 47557.93 2023-11-09 21:07:36.000 313 22476.58 161.19 41476.89 88888.00 2023-11-09 21:07:37.000 313 22476.55 161.18 41476.86 88888.00 2023-11-09 21:07:38.000 313 22476.56 161.19 41476.86 88888.00 2023-11-09 21:07:39.000 313 22476.57 161.25 41476.91 88888.00 2023-11-09 21:07:40.000 313 22476.52 161.26 41476.88 47557.85 2023-11-09 21:07:41.000 313 22476.46 161.20 41476.82 88888.00 2023-11-09 21:07:42.000 313 22476.43 161.16 41476.86 88888.00 2023-11-09 21:07:43.000 313 22476.40 161.17 41476.91 88888.00 2023-11-09 21:07:44.000 313 22476.38 161.20 41476.89 88888.00 2023-11-09 21:07:45.000 313 22476.37 161.24 41476.86 47557.80 2023-11-09 21:07:46.000 313 22476.36 161.27 41476.83 88888.00 2023-11-09 21:07:47.000 313 22476.31 161.24 41476.82 88888.00 2023-11-09 21:07:48.000 313 22476.26 161.17 41476.88 88888.00 2023-11-09 21:07:49.000 313 22476.24 161.11 41476.94 88888.00 2023-11-09 21:07:50.000 313 22476.23 161.08 41476.94 47557.71 2023-11-09 21:07:51.000 313 22476.19 161.06 41476.92 88888.00 2023-11-09 21:07:52.000 313 22476.17 161.03 41476.88 88888.00 2023-11-09 21:07:53.000 313 22476.16 161.05 41476.87 88888.00 2023-11-09 21:07:54.000 313 22476.17 161.13 41476.91 88888.00 2023-11-09 21:07:55.000 313 22476.16 161.20 41476.94 47557.65 2023-11-09 21:07:56.000 313 22476.12 161.23 41476.91 88888.00 2023-11-09 21:07:57.000 313 22476.06 161.25 41476.89 88888.00 2023-11-09 21:07:58.000 313 22476.03 161.29 41476.86 88888.00 2023-11-09 21:07:59.000 313 22476.03 161.35 41476.82 88888.00 2023-11-09 21:08:00.000 313 22476.02 161.38 41476.81 47557.60 2023-11-09 21:08:01.000 313 22475.99 161.33 41476.81 88888.00 2023-11-09 21:08:02.000 313 22475.96 161.28 41476.81 88888.00 2023-11-09 21:08:03.000 313 22475.96 161.29 41476.84 88888.00 2023-11-09 21:08:04.000 313 22475.96 161.34 41476.86 88888.00 2023-11-09 21:08:05.000 313 22475.95 161.35 41476.87 47557.51 2023-11-09 21:08:06.000 313 22475.94 161.33 41476.90 88888.00 2023-11-09 21:08:07.000 313 22475.91 161.31 41476.94 88888.00 2023-11-09 21:08:08.000 313 22475.86 161.36 41476.94 88888.00 2023-11-09 21:08:09.000 313 22475.82 161.42 41476.93 88888.00 2023-11-09 21:08:10.000 313 22475.78 161.44 41476.91 47557.41 2023-11-09 21:08:11.000 313 22475.73 161.42 41476.89 88888.00 2023-11-09 21:08:12.000 313 22475.63 161.41 41476.83 88888.00 2023-11-09 21:08:13.000 313 22475.55 161.41 41476.73 88888.00 2023-11-09 21:08:14.000 313 22475.55 161.44 41476.68 88888.00 2023-11-09 21:08:15.000 313 22475.59 161.49 41476.70 47557.33 2023-11-09 21:08:16.000 313 22475.60 161.52 41476.73 88888.00 2023-11-09 21:08:17.000 313 22475.58 161.51 41476.72 88888.00 2023-11-09 21:08:18.000 313 22475.55 161.52 41476.69 88888.00 2023-11-09 21:08:19.000 313 22475.51 161.58 41476.68 88888.00 2023-11-09 21:08:20.000 313 22475.48 161.61 41476.63 47557.24 2023-11-09 21:08:21.000 313 22475.50 161.60 41476.63 88888.00 2023-11-09 21:08:22.000 313 22475.52 161.59 41476.70 88888.00 2023-11-09 21:08:23.000 313 22475.48 161.60 41476.76 88888.00 2023-11-09 21:08:24.000 313 22475.40 161.61 41476.77 88888.00 2023-11-09 21:08:25.000 313 22475.34 161.62 41476.76 47557.23 2023-11-09 21:08:26.000 313 22475.34 161.64 41476.76 88888.00 2023-11-09 21:08:27.000 313 22475.37 161.63 41476.76 88888.00 2023-11-09 21:08:28.000 313 22475.38 161.62 41476.75 88888.00 2023-11-09 21:08:29.000 313 22475.36 161.62 41476.79 88888.00 2023-11-09 21:08:30.000 313 22475.30 161.63 41476.81 47557.19 2023-11-09 21:08:31.000 313 22475.23 161.65 41476.76 88888.00 2023-11-09 21:08:32.000 313 22475.16 161.66 41476.71 88888.00 2023-11-09 21:08:33.000 313 22475.14 161.64 41476.74 88888.00 2023-11-09 21:08:34.000 313 22475.18 161.64 41476.80 88888.00 2023-11-09 21:08:35.000 313 22475.24 161.67 41476.86 47557.11 2023-11-09 21:08:36.000 313 22475.26 161.69 41476.89 88888.00 2023-11-09 21:08:37.000 313 22475.20 161.66 41476.84 88888.00 2023-11-09 21:08:38.000 313 22475.14 161.61 41476.78 88888.00 2023-11-09 21:08:39.000 313 22475.12 161.56 41476.79 88888.00 2023-11-09 21:08:40.000 313 22475.11 161.53 41476.83 47557.07 2023-11-09 21:08:41.000 313 22475.08 161.52 41476.84 88888.00 2023-11-09 21:08:42.000 313 22475.08 161.53 41476.87 88888.00 2023-11-09 21:08:43.000 313 22475.08 161.55 41476.91 88888.00 2023-11-09 21:08:44.000 313 22475.03 161.57 41476.93 88888.00 2023-11-09 21:08:45.000 313 22474.98 161.57 41476.93 47557.01 2023-11-09 21:08:46.000 313 22474.96 161.54 41476.90 88888.00 2023-11-09 21:08:47.000 313 22474.95 161.51 41476.87 88888.00 2023-11-09 21:08:48.000 313 22474.95 161.53 41476.86 88888.00 2023-11-09 21:08:49.000 313 22474.94 161.59 41476.87 88888.00 2023-11-09 21:08:50.000 313 22474.92 161.60 41476.87 47556.99 2023-11-09 21:08:51.000 313 22474.91 161.54 41476.83 88888.00 2023-11-09 21:08:52.000 313 22474.90 161.51 41476.82 88888.00 2023-11-09 21:08:53.000 313 22474.90 161.55 41476.89 88888.00 2023-11-09 21:08:54.000 313 22474.87 161.58 41476.93 88888.00 2023-11-09 21:08:55.000 313 22474.84 161.57 41476.84 47557.00 2023-11-09 21:08:56.000 313 22474.83 161.52 41476.73 88888.00 2023-11-09 21:08:57.000 313 22474.84 161.51 41476.73 88888.00 2023-11-09 21:08:58.000 313 22474.86 161.54 41476.79 88888.00 2023-11-09 21:08:59.000 313 22474.85 161.56 41476.81 88888.00 2023-11-09 21:09:00.000 313 22474.85 161.53 41476.81 47556.91 2023-11-09 21:09:01.000 313 22474.85 161.50 41476.80 88888.00 2023-11-09 21:09:02.000 313 22474.83 161.50 41476.76 88888.00 2023-11-09 21:09:03.000 313 22474.80 161.52 41476.67 88888.00 2023-11-09 21:09:04.000 313 22474.77 161.52 41476.64 88888.00 2023-11-09 21:09:05.000 313 22474.76 161.47 41476.69 47556.90 2023-11-09 21:09:06.000 313 22474.76 161.41 41476.71 88888.00 2023-11-09 21:09:07.000 313 22474.73 161.40 41476.68 88888.00 2023-11-09 21:09:08.000 313 22474.68 161.44 41476.66 88888.00 2023-11-09 21:09:09.000 313 22474.64 161.50 41476.70 88888.00 2023-11-09 21:09:10.000 313 22474.62 161.53 41476.74 47556.82 2023-11-09 21:09:11.000 313 22474.59 161.54 41476.71 88888.00 2023-11-09 21:09:12.000 313 22474.55 161.54 41476.69 88888.00 2023-11-09 21:09:13.000 313 22474.50 161.54 41476.66 88888.00 2023-11-09 21:09:14.000 313 22474.45 161.56 41476.60 88888.00 2023-11-09 21:09:15.000 313 22474.40 161.54 41476.57 47556.74 2023-11-09 21:09:16.000 313 22474.35 161.46 41476.60 88888.00 2023-11-09 21:09:17.000 313 22474.36 161.36 41476.60 88888.00 2023-11-09 21:09:18.000 313 22474.40 161.34 41476.55 88888.00 2023-11-09 21:09:19.000 313 22474.42 161.41 41476.52 88888.00 2023-11-09 21:09:20.000 313 22474.39 161.47 41476.57 47556.70 2023-11-09 21:09:21.000 313 22474.33 161.48 41476.64 88888.00 2023-11-09 21:09:22.000 313 22474.28 161.46 41476.62 88888.00 2023-11-09 21:09:23.000 313 22474.23 161.45 41476.53 88888.00 2023-11-09 21:09:24.000 313 22474.21 161.45 41476.43 88888.00 2023-11-09 21:09:25.000 313 22474.22 161.44 41476.43 47556.62 2023-11-09 21:09:26.000 313 22474.23 161.42 41476.52 88888.00 2023-11-09 21:09:27.000 313 22474.23 161.45 41476.60 88888.00 2023-11-09 21:09:28.000 313 22474.22 161.47 41476.64 88888.00 2023-11-09 21:09:29.000 313 22474.19 161.50 41476.68 88888.00 2023-11-09 21:09:30.000 313 22474.17 161.55 41476.69 47556.57 2023-11-09 21:09:31.000 313 22474.16 161.56 41476.66 88888.00 2023-11-09 21:09:32.000 313 22474.14 161.56 41476.63 88888.00 2023-11-09 21:09:33.000 313 22474.13 161.58 41476.61 88888.00 2023-11-09 21:09:34.000 313 22474.14 161.61 41476.63 88888.00 2023-11-09 21:09:35.000 313 22474.15 161.64 41476.66 47556.50 2023-11-09 21:09:36.000 313 22474.13 161.66 41476.67 88888.00 2023-11-09 21:09:37.000 313 22474.11 161.67 41476.66 88888.00 2023-11-09 21:09:38.000 313 22474.09 161.68 41476.65 88888.00 2023-11-09 21:09:39.000 313 22474.06 161.67 41476.65 88888.00 2023-11-09 21:09:40.000 313 22474.02 161.66 41476.68 47556.42 2023-11-09 21:09:41.000 313 22474.00 161.69 41476.73 88888.00 2023-11-09 21:09:42.000 313 22473.97 161.72 41476.76 88888.00 2023-11-09 21:09:43.000 313 22473.92 161.75 41476.73 88888.00 2023-11-09 21:09:44.000 313 22473.91 161.75 41476.70 88888.00 2023-11-09 21:09:45.000 313 22473.91 161.75 41476.69 47556.34 2023-11-09 21:09:46.000 313 22473.88 161.76 41476.69 88888.00 2023-11-09 21:09:47.000 313 22473.84 161.80 41476.68 88888.00 2023-11-09 21:09:48.000 313 22473.87 161.83 41476.69 88888.00 2023-11-09 21:09:49.000 313 22473.94 161.85 41476.76 88888.00 2023-11-09 21:09:50.000 313 22473.94 161.82 41476.83 47556.27 2023-11-09 21:09:51.000 313 22473.85 161.78 41476.86 88888.00 2023-11-09 21:09:52.000 313 22473.75 161.76 41476.85 88888.00 2023-11-09 21:09:53.000 313 22473.66 161.76 41476.82 88888.00 2023-11-09 21:09:54.000 313 22473.58 161.81 41476.78 88888.00 2023-11-09 21:09:55.000 313 22473.50 161.83 41476.71 47556.27 2023-11-09 21:09:56.000 313 22473.46 161.80 41476.64 88888.00 2023-11-09 21:09:57.000 313 22473.43 161.81 41476.62 88888.00 2023-11-09 21:09:58.000 313 22473.43 161.87 41476.70 88888.00 2023-11-09 21:09:59.000 313 22473.45 161.89 41476.79 88888.00 2023-11-09 21:10:00.000 313 22473.43 161.84 41476.75 47556.22 2023-11-09 21:10:01.000 313 22473.35 161.77 41476.68 88888.00 2023-11-09 21:10:02.000 313 22473.32 161.75 41476.69 88888.00 2023-11-09 21:10:03.000 313 22473.36 161.78 41476.72 88888.00 2023-11-09 21:10:04.000 313 22473.40 161.82 41476.72 88888.00 2023-11-09 21:10:05.000 313 22473.40 161.86 41476.73 47556.17 2023-11-09 21:10:06.000 313 22473.37 161.87 41476.72 88888.00 2023-11-09 21:10:07.000 313 22473.31 161.87 41476.69 88888.00 2023-11-09 21:10:08.000 313 22473.27 161.90 41476.73 88888.00 2023-11-09 21:10:09.000 313 22473.31 161.91 41476.79 88888.00 2023-11-09 21:10:10.000 313 22473.35 161.85 41476.79 47556.12 2023-11-09 21:10:11.000 313 22473.35 161.77 41476.76 88888.00 2023-11-09 21:10:12.000 313 22473.30 161.74 41476.72 88888.00 2023-11-09 21:10:13.000 313 22473.26 161.77 41476.69 88888.00 2023-11-09 21:10:14.000 313 22473.28 161.79 41476.68 88888.00 2023-11-09 21:10:15.000 313 22473.32 161.78 41476.66 47556.10 2023-11-09 21:10:16.000 313 22473.31 161.77 41476.67 88888.00 2023-11-09 21:10:17.000 313 22473.30 161.80 41476.67 88888.00 2023-11-09 21:10:18.000 313 22473.32 161.85 41476.66 88888.00 2023-11-09 21:10:19.000 313 22473.32 161.88 41476.62 88888.00 2023-11-09 21:10:20.000 313 22473.24 161.85 41476.54 47556.04 2023-11-09 21:10:21.000 313 22473.13 161.80 41476.44 88888.00 2023-11-09 21:10:22.000 313 22473.05 161.76 41476.39 88888.00 2023-11-09 21:10:23.000 313 22473.07 161.73 41476.41 88888.00 2023-11-09 21:10:24.000 313 22473.14 161.73 41476.47 88888.00 2023-11-09 21:10:25.000 313 22473.16 161.74 41476.56 47555.96 2023-11-09 21:10:26.000 313 22473.11 161.76 41476.64 88888.00 2023-11-09 21:10:27.000 313 22473.07 161.76 41476.67 88888.00 2023-11-09 21:10:28.000 313 22473.08 161.75 41476.66 88888.00 2023-11-09 21:10:29.000 313 22473.08 161.72 41476.64 88888.00 2023-11-09 21:10:30.000 313 22473.06 161.69 41476.68 47555.92 2023-11-09 21:10:31.000 313 22473.02 161.67 41476.73 88888.00 2023-11-09 21:10:32.000 313 22472.98 161.65 41476.74 88888.00 2023-11-09 21:10:33.000 313 22472.93 161.65 41476.73 88888.00 2023-11-09 21:10:34.000 313 22472.91 161.66 41476.71 88888.00 2023-11-09 21:10:35.000 313 22472.88 161.66 41476.68 47555.89 2023-11-09 21:10:36.000 313 22472.84 161.63 41476.68 88888.00 2023-11-09 21:10:37.000 313 22472.86 161.62 41476.69 88888.00 2023-11-09 21:10:38.000 313 22472.91 161.63 41476.68 88888.00 2023-11-09 21:10:39.000 313 22472.91 161.64 41476.66 88888.00 2023-11-09 21:10:40.000 313 22472.90 161.64 41476.66 47555.84 2023-11-09 21:10:41.000 313 22472.90 161.65 41476.62 88888.00 2023-11-09 21:10:42.000 313 22472.87 161.69 41476.62 88888.00 2023-11-09 21:10:43.000 313 22472.83 161.72 41476.64 88888.00 2023-11-09 21:10:44.000 313 22472.83 161.73 41476.65 88888.00 2023-11-09 21:10:45.000 313 22472.82 161.72 41476.65 47555.78 2023-11-09 21:10:46.000 313 22472.76 161.68 41476.69 88888.00 2023-11-09 21:10:47.000 313 22472.72 161.65 41476.73 88888.00 2023-11-09 21:10:48.000 313 22472.72 161.69 41476.70 88888.00 2023-11-09 21:10:49.000 313 22472.75 161.75 41476.66 88888.00 2023-11-09 21:10:50.000 313 22472.78 161.78 41476.68 47555.71 2023-11-09 21:10:51.000 313 22472.75 161.75 41476.72 88888.00 2023-11-09 21:10:52.000 313 22472.69 161.73 41476.71 88888.00 2023-11-09 21:10:53.000 313 22472.64 161.73 41476.68 88888.00 2023-11-09 21:10:54.000 313 22472.60 161.77 41476.63 88888.00 2023-11-09 21:10:55.000 313 22472.53 161.80 41476.60 47555.63 2023-11-09 21:10:56.000 313 22472.46 161.82 41476.62 88888.00 2023-11-09 21:10:57.000 313 22472.42 161.80 41476.67 88888.00 2023-11-09 21:10:58.000 313 22472.42 161.75 41476.70 88888.00 2023-11-09 21:10:59.000 313 22472.41 161.73 41476.68 88888.00 2023-11-09 21:11:00.000 313 22472.38 161.75 41476.66 47555.55 2023-11-09 21:11:01.000 313 22472.34 161.76 41476.69 88888.00 2023-11-09 21:11:02.000 313 22472.32 161.77 41476.72 88888.00 2023-11-09 21:11:03.000 313 22472.32 161.80 41476.68 88888.00 2023-11-09 21:11:04.000 313 22472.31 161.82 41476.60 88888.00 2023-11-09 21:11:05.000 313 22472.26 161.80 41476.56 47555.52 2023-11-09 21:11:06.000 313 22472.22 161.78 41476.61 88888.00 2023-11-09 21:11:07.000 313 22472.22 161.77 41476.69 88888.00 2023-11-09 21:11:08.000 313 22472.24 161.77 41476.72 88888.00 2023-11-09 21:11:09.000 313 22472.27 161.77 41476.68 88888.00 2023-11-09 21:11:10.000 313 22472.32 161.72 41476.66 47555.48 2023-11-09 21:11:11.000 313 22472.37 161.66 41476.62 88888.00 2023-11-09 21:11:12.000 313 22472.41 161.68 41476.56 88888.00 2023-11-09 21:11:13.000 313 22472.43 161.76 41476.57 88888.00 2023-11-09 21:11:14.000 313 22472.39 161.82 41476.64 88888.00 2023-11-09 21:11:15.000 313 22472.34 161.86 41476.66 47555.47 2023-11-09 21:11:16.000 313 22472.31 161.88 41476.63 88888.00 2023-11-09 21:11:17.000 313 22472.33 161.88 41476.66 88888.00 2023-11-09 21:11:18.000 313 22472.32 161.88 41476.68 88888.00 2023-11-09 21:11:19.000 313 22472.28 161.89 41476.61 88888.00 2023-11-09 21:11:20.000 313 22472.23 161.88 41476.51 47555.40 2023-11-09 21:11:21.000 313 22472.18 161.85 41476.49 88888.00 2023-11-09 21:11:22.000 313 22472.15 161.85 41476.48 88888.00 2023-11-09 21:11:23.000 313 22472.13 161.92 41476.50 88888.00 2023-11-09 21:11:24.000 313 22472.12 161.99 41476.53 88888.00 2023-11-09 21:11:25.000 313 22472.09 162.00 41476.52 47555.35 2023-11-09 21:11:26.000 313 22472.08 161.97 41476.50 88888.00 2023-11-09 21:11:27.000 313 22472.10 161.97 41476.48 88888.00 2023-11-09 21:11:28.000 313 22472.12 161.97 41476.48 88888.00 2023-11-09 21:11:29.000 313 22472.12 161.93 41476.45 88888.00 2023-11-09 21:11:30.000 313 22472.07 161.89 41476.40 47555.32 2023-11-09 21:11:31.000 313 22472.02 161.88 41476.38 88888.00 2023-11-09 21:11:32.000 313 22471.98 161.87 41476.41 88888.00 2023-11-09 21:11:33.000 313 22471.94 161.88 41476.48 88888.00 2023-11-09 21:11:34.000 313 22471.91 161.89 41476.50 88888.00 2023-11-09 21:11:35.000 313 22471.89 161.88 41476.47 47555.21 2023-11-09 21:11:36.000 313 22471.85 161.89 41476.43 88888.00 2023-11-09 21:11:37.000 313 22471.79 161.94 41476.37 88888.00 2023-11-09 21:11:38.000 313 22471.75 161.96 41476.33 88888.00 2023-11-09 21:11:39.000 313 22471.75 161.94 41476.35 88888.00 2023-11-09 21:11:40.000 313 22471.76 161.92 41476.44 47555.18 2023-11-09 21:11:41.000 313 22471.73 161.89 41476.53 88888.00 2023-11-09 21:11:42.000 313 22471.69 161.86 41476.52 88888.00 2023-11-09 21:11:43.000 313 22471.65 161.83 41476.43 88888.00 2023-11-09 21:11:44.000 313 22471.65 161.79 41476.40 88888.00 2023-11-09 21:11:45.000 313 22471.66 161.74 41476.43 47555.07 2023-11-09 21:11:46.000 313 22471.66 161.73 41476.48 88888.00 2023-11-09 21:11:47.000 313 22471.61 161.75 41476.49 88888.00 2023-11-09 21:11:48.000 313 22471.53 161.77 41476.48 88888.00 2023-11-09 21:11:49.000 313 22471.48 161.78 41476.46 88888.00 2023-11-09 21:11:50.000 313 22471.46 161.78 41476.42 47555.03 2023-11-09 21:11:51.000 313 22471.44 161.73 41476.36 88888.00 2023-11-09 21:11:52.000 313 22471.41 161.69 41476.35 88888.00 2023-11-09 21:11:53.000 313 22471.38 161.70 41476.37 88888.00 2023-11-09 21:11:54.000 313 22471.35 161.73 41476.38 88888.00 2023-11-09 21:11:55.000 313 22471.35 161.75 41476.44 47554.99 2023-11-09 21:11:56.000 313 22471.34 161.75 41476.50 88888.00 2023-11-09 21:11:57.000 313 22471.29 161.74 41476.48 88888.00 2023-11-09 21:11:58.000 313 22471.25 161.71 41476.39 88888.00 2023-11-09 21:11:59.000 313 22471.22 161.71 41476.38 88888.00 2023-11-09 21:12:00.000 313 22471.15 161.73 41476.43 47554.96 2023-11-09 21:12:01.000 313 22471.12 161.70 41476.47 88888.00 2023-11-09 21:12:02.000 313 22471.13 161.67 41476.51 88888.00 2023-11-09 21:12:03.000 313 22471.15 161.68 41476.54 88888.00 2023-11-09 21:12:04.000 313 22471.13 161.69 41476.50 88888.00 2023-11-09 21:12:05.000 313 22471.07 161.67 41476.42 47554.90 2023-11-09 21:12:06.000 313 22471.03 161.63 41476.38 88888.00 2023-11-09 21:12:07.000 313 22471.07 161.65 41476.38 88888.00 2023-11-09 21:12:08.000 313 22471.07 161.68 41476.38 88888.00 2023-11-09 21:12:09.000 313 22471.01 161.67 41476.34 88888.00 2023-11-09 21:12:10.000 313 22470.97 161.66 41476.35 47554.80 2023-11-09 21:12:11.000 313 22470.99 161.67 41476.41 88888.00 2023-11-09 21:12:12.000 313 22470.96 161.68 41476.46 88888.00 2023-11-09 21:12:13.000 313 22470.90 161.67 41476.45 88888.00 2023-11-09 21:12:14.000 313 22470.89 161.69 41476.48 88888.00 2023-11-09 21:12:15.000 313 22470.93 161.69 41476.54 47554.75 2023-11-09 21:12:16.000 313 22470.96 161.67 41476.54 88888.00 2023-11-09 21:12:17.000 313 22470.95 161.67 41476.50 88888.00 2023-11-09 21:12:18.000 313 22470.91 161.71 41476.51 88888.00 2023-11-09 21:12:19.000 313 22470.85 161.76 41476.57 88888.00 2023-11-09 21:12:20.000 313 22470.78 161.77 41476.55 47554.72 2023-11-09 21:12:21.000 313 22470.76 161.74 41476.47 88888.00 2023-11-09 21:12:22.000 313 22470.78 161.75 41476.43 88888.00 2023-11-09 21:12:23.000 313 22470.83 161.76 41476.43 88888.00 2023-11-09 21:12:24.000 313 22470.85 161.73 41476.41 88888.00 2023-11-09 21:12:25.000 313 22470.85 161.71 41476.39 47554.64 2023-11-09 21:12:26.000 313 22470.84 161.74 41476.34 88888.00 2023-11-09 21:12:27.000 313 22470.81 161.78 41476.27 88888.00 2023-11-09 21:12:28.000 313 22470.76 161.84 41476.24 88888.00 2023-11-09 21:12:29.000 313 22470.72 161.91 41476.31 88888.00 2023-11-09 21:12:30.000 313 22470.69 161.92 41476.36 47554.62 2023-11-09 21:12:31.000 313 22470.66 161.88 41476.34 88888.00 2023-11-09 21:12:32.000 313 22470.66 161.84 41476.31 88888.00 2023-11-09 21:12:33.000 313 22470.65 161.85 41476.31 88888.00 2023-11-09 21:12:34.000 313 22470.64 161.90 41476.30 88888.00 2023-11-09 21:12:35.000 313 22470.61 161.94 41476.27 47554.55 2023-11-09 21:12:36.000 313 22470.57 161.91 41476.21 88888.00 2023-11-09 21:12:37.000 313 22470.53 161.88 41476.18 88888.00 2023-11-09 21:12:38.000 313 22470.51 161.89 41476.18 88888.00 2023-11-09 21:12:39.000 313 22470.50 161.93 41476.21 88888.00 2023-11-09 21:12:40.000 313 22470.49 161.94 41476.23 47554.50 2023-11-09 21:12:41.000 313 22470.46 161.92 41476.21 88888.00 2023-11-09 21:12:42.000 313 22470.43 161.88 41476.18 88888.00 2023-11-09 21:12:43.000 313 22470.45 161.90 41476.20 88888.00 2023-11-09 21:12:44.000 313 22470.50 161.96 41476.23 88888.00 2023-11-09 21:12:45.000 313 22470.49 161.97 41476.23 47554.47 2023-11-09 21:12:46.000 313 22470.45 161.91 41476.26 88888.00 2023-11-09 21:12:47.000 313 22470.42 161.89 41476.26 88888.00 2023-11-09 21:12:48.000 313 22470.39 161.91 41476.18 88888.00 2023-11-09 21:12:49.000 313 22470.35 161.97 41476.07 88888.00 2023-11-09 21:12:50.000 313 22470.33 162.01 41476.00 47554.40 2023-11-09 21:12:51.000 313 22470.34 162.01 41476.02 88888.00 2023-11-09 21:12:52.000 313 22470.38 161.98 41476.07 88888.00 2023-11-09 21:12:53.000 313 22470.38 161.96 41476.10 88888.00 2023-11-09 21:12:54.000 313 22470.34 161.98 41476.11 88888.00 2023-11-09 21:12:55.000 313 22470.28 162.00 41476.14 47554.41 2023-11-09 21:12:56.000 313 22470.24 162.02 41476.14 88888.00 2023-11-09 21:12:57.000 313 22470.24 162.04 41476.09 88888.00 2023-11-09 21:12:58.000 313 22470.26 162.06 41476.04 88888.00 2023-11-09 21:12:59.000 313 22470.25 162.07 41476.09 88888.00 2023-11-09 21:13:00.000 313 22470.23 162.04 41476.15 47554.38 2023-11-09 21:13:01.000 313 22470.20 162.02 41476.18 88888.00 2023-11-09 21:13:02.000 313 22470.17 162.01 41476.18 88888.00 2023-11-09 21:13:03.000 313 22470.14 162.01 41476.18 88888.00 2023-11-09 21:13:04.000 313 22470.13 162.01 41476.21 88888.00 2023-11-09 21:13:05.000 313 22470.15 162.02 41476.23 47554.31 2023-11-09 21:13:06.000 313 22470.15 162.06 41476.24 88888.00 2023-11-09 21:13:07.000 313 22470.12 162.11 41476.28 88888.00 2023-11-09 21:13:08.000 313 22470.11 162.10 41476.26 88888.00 2023-11-09 21:13:09.000 313 22470.13 162.07 41476.16 88888.00 2023-11-09 21:13:10.000 313 22470.11 162.07 41476.11 47554.27 2023-11-09 21:13:11.000 313 22470.06 162.12 41476.14 88888.00 2023-11-09 21:13:12.000 313 22470.05 162.17 41476.17 88888.00 2023-11-09 21:13:13.000 313 22470.06 162.20 41476.17 88888.00 2023-11-09 21:13:14.000 313 22470.06 162.21 41476.18 88888.00 2023-11-09 21:13:15.000 313 22470.03 162.18 41476.19 47554.21 2023-11-09 21:13:16.000 313 22469.98 162.15 41476.18 88888.00 2023-11-09 21:13:17.000 313 22469.93 162.17 41476.17 88888.00 2023-11-09 21:13:18.000 313 22469.92 162.19 41476.14 88888.00 2023-11-09 21:13:19.000 313 22469.92 162.22 41476.14 88888.00 2023-11-09 21:13:20.000 313 22469.90 162.25 41476.12 47554.17 2023-11-09 21:13:21.000 313 22469.87 162.22 41476.11 88888.00 2023-11-09 21:13:22.000 313 22469.84 162.17 41476.12 88888.00 2023-11-09 21:13:23.000 313 22469.82 162.16 41476.09 88888.00 2023-11-09 21:13:24.000 313 22469.80 162.19 41476.02 88888.00 2023-11-09 21:13:25.000 313 22469.80 162.21 41476.00 47554.12 2023-11-09 21:13:26.000 313 22469.84 162.17 41476.03 88888.00 2023-11-09 21:13:27.000 313 22469.86 162.14 41476.06 88888.00 2023-11-09 21:13:28.000 313 22469.85 162.16 41476.06 88888.00 2023-11-09 21:13:29.000 313 22469.83 162.23 41476.11 88888.00 2023-11-09 21:13:30.000 313 22469.82 162.26 41476.17 47554.10 2023-11-09 21:13:31.000 313 22469.80 162.24 41476.21 88888.00 2023-11-09 21:13:32.000 313 22469.77 162.20 41476.23 88888.00 2023-11-09 21:13:33.000 313 22469.79 162.16 41476.26 88888.00 2023-11-09 21:13:34.000 313 22469.85 162.14 41476.29 88888.00 2023-11-09 21:13:35.000 313 22469.85 162.14 41476.31 47554.07 2023-11-09 21:13:36.000 313 22469.79 162.14 41476.28 88888.00 2023-11-09 21:13:37.000 313 22469.75 162.10 41476.23 88888.00 2023-11-09 21:13:38.000 313 22469.76 162.07 41476.24 88888.00 2023-11-09 21:13:39.000 313 22469.75 162.11 41476.27 88888.00 2023-11-09 21:13:40.000 313 22469.72 162.15 41476.23 47554.03 2023-11-09 21:13:41.000 313 22469.69 162.14 41476.16 88888.00 2023-11-09 21:13:42.000 313 22469.68 162.12 41476.14 88888.00 2023-11-09 21:13:43.000 313 22469.68 162.12 41476.16 88888.00 2023-11-09 21:13:44.000 313 22469.65 162.11 41476.18 88888.00 2023-11-09 21:13:45.000 313 22469.60 162.09 41476.21 47554.00 2023-11-09 21:13:46.000 313 22469.58 162.07 41476.25 88888.00 2023-11-09 21:13:47.000 313 22469.62 162.08 41476.27 88888.00 2023-11-09 21:13:48.000 313 22469.64 162.09 41476.27 88888.00 2023-11-09 21:13:49.000 313 22469.62 162.08 41476.27 88888.00 2023-11-09 21:13:50.000 313 22469.62 162.06 41476.26 47553.95 2023-11-09 21:13:51.000 313 22469.60 162.03 41476.24 88888.00 2023-11-09 21:13:52.000 313 22469.54 162.00 41476.22 88888.00 2023-11-09 21:13:53.000 313 22469.49 162.00 41476.21 88888.00 2023-11-09 21:13:54.000 313 22469.47 162.01 41476.23 88888.00 2023-11-09 21:13:55.000 313 22469.46 162.00 41476.27 47553.91 2023-11-09 21:13:56.000 313 22469.48 162.01 41476.30 88888.00 2023-11-09 21:13:57.000 313 22469.48 162.04 41476.33 88888.00 2023-11-09 21:13:58.000 313 22469.48 162.05 41476.33 88888.00 2023-11-09 21:13:59.000 313 22469.47 162.03 41476.27 88888.00 2023-11-09 21:14:00.000 313 22469.46 162.01 41476.21 47553.87 2023-11-09 21:14:01.000 313 22469.43 161.98 41476.19 88888.00 2023-11-09 21:14:02.000 313 22469.41 161.96 41476.17 88888.00 2023-11-09 21:14:03.000 313 22469.42 161.97 41476.14 88888.00 2023-11-09 21:14:04.000 313 22469.40 162.04 41476.16 88888.00 2023-11-09 21:14:05.000 313 22469.35 162.09 41476.21 47553.93 2023-11-09 21:14:06.000 313 22469.37 162.11 41476.21 88888.00 2023-11-09 21:14:07.000 313 22469.42 162.14 41476.14 88888.00 2023-11-09 21:14:08.000 313 22469.43 162.15 41476.10 88888.00 2023-11-09 21:14:09.000 313 22469.42 162.17 41476.11 88888.00 2023-11-09 21:14:10.000 313 22469.41 162.22 41476.14 47553.88 2023-11-09 21:14:11.000 313 22469.38 162.25 41476.17 88888.00 2023-11-09 21:14:12.000 313 22469.35 162.28 41476.23 88888.00 2023-11-09 21:14:13.000 313 22469.33 162.28 41476.24 88888.00 2023-11-09 21:14:14.000 313 22469.30 162.28 41476.21 88888.00 2023-11-09 21:14:15.000 313 22469.29 162.29 41476.23 47553.83 2023-11-09 21:14:16.000 313 22469.30 162.26 41476.22 88888.00 2023-11-09 21:14:17.000 313 22469.28 162.23 41476.19 88888.00 2023-11-09 21:14:18.000 313 22469.24 162.24 41476.19 88888.00 2023-11-09 21:14:19.000 313 22469.23 162.28 41476.18 88888.00 2023-11-09 21:14:20.000 313 22469.23 162.32 41476.14 47553.81 2023-11-09 21:14:21.000 313 22469.22 162.35 41476.13 88888.00 2023-11-09 21:14:22.000 313 22469.19 162.38 41476.19 88888.00 2023-11-09 21:14:23.000 313 22469.17 162.40 41476.26 88888.00 2023-11-09 21:14:24.000 313 22469.19 162.40 41476.29 88888.00 2023-11-09 21:14:25.000 313 22469.19 162.39 41476.31 47553.75 2023-11-09 21:14:26.000 313 22469.13 162.34 41476.30 88888.00 2023-11-09 21:14:27.000 313 22469.07 162.32 41476.27 88888.00 2023-11-09 21:14:28.000 313 22469.01 162.35 41476.21 88888.00 2023-11-09 21:14:29.000 313 22468.94 162.41 41476.19 88888.00 2023-11-09 21:14:30.000 313 22468.90 162.44 41476.20 47553.70 2023-11-09 21:14:31.000 313 22468.92 162.44 41476.22 88888.00 2023-11-09 21:14:32.000 313 22468.94 162.45 41476.24 88888.00 2023-11-09 21:14:33.000 313 22468.92 162.45 41476.21 88888.00 2023-11-09 21:14:34.000 313 22468.90 162.43 41476.18 88888.00 2023-11-09 21:14:35.000 313 22468.90 162.40 41476.20 47553.68 2023-11-09 21:14:36.000 313 22468.89 162.37 41476.22 88888.00 2023-11-09 21:14:37.000 313 22468.89 162.37 41476.19 88888.00 2023-11-09 21:14:38.000 313 22468.92 162.38 41476.12 88888.00 2023-11-09 21:14:39.000 313 22468.95 162.39 41476.07 88888.00 2023-11-09 21:14:40.000 313 22468.92 162.37 41476.05 47553.56 2023-11-09 21:14:41.000 313 22468.86 162.31 41476.00 88888.00 2023-11-09 21:14:42.000 313 22468.80 162.31 41475.96 88888.00 2023-11-09 21:14:43.000 313 22468.75 162.33 41475.96 88888.00 2023-11-09 21:14:44.000 313 22468.73 162.27 41476.00 88888.00 2023-11-09 21:14:45.000 313 22468.73 162.18 41475.99 47553.51 2023-11-09 21:14:46.000 313 22468.71 162.17 41475.98 88888.00 2023-11-09 21:14:47.000 313 22468.70 162.22 41476.05 88888.00 2023-11-09 21:14:48.000 313 22468.74 162.29 41476.19 88888.00 2023-11-09 21:14:49.000 313 22468.74 162.33 41476.27 88888.00 2023-11-09 21:14:50.000 313 22468.70 162.31 41476.23 47553.50 2023-11-09 21:14:51.000 313 22468.67 162.20 41476.17 88888.00 2023-11-09 21:14:52.000 313 22468.66 162.11 41476.16 88888.00 2023-11-09 21:14:53.000 313 22468.68 162.11 41476.18 88888.00 2023-11-09 21:14:54.000 313 22468.69 162.16 41476.17 88888.00 2023-11-09 21:14:55.000 313 22468.66 162.17 41476.10 47553.43 2023-11-09 21:14:56.000 313 22468.66 162.13 41476.05 88888.00 2023-11-09 21:14:57.000 313 22468.69 162.12 41476.09 88888.00 2023-11-09 21:14:58.000 313 22468.68 162.12 41476.12 88888.00 2023-11-09 21:14:59.000 313 22468.61 162.14 41476.10 88888.00 2023-11-09 21:15:00.000 313 22468.55 162.17 41476.09 47553.46 2023-11-09 21:15:01.000 313 22468.52 162.16 41476.07 88888.00 2023-11-09 21:15:02.000 313 22468.51 162.11 41476.06 88888.00 2023-11-09 21:15:03.000 313 22468.49 162.06 41476.06 88888.00 2023-11-09 21:15:04.000 313 22468.47 162.04 41476.06 88888.00 2023-11-09 21:15:05.000 313 22468.50 162.04 41476.04 47553.37 2023-11-09 21:15:06.000 313 22468.52 162.08 41476.04 88888.00 2023-11-09 21:15:07.000 313 22468.50 162.16 41476.07 88888.00 2023-11-09 21:15:08.000 313 22468.46 162.20 41476.06 88888.00 2023-11-09 21:15:09.000 313 22468.44 162.17 41476.04 88888.00 2023-11-09 21:15:10.000 313 22468.42 162.13 41476.12 47553.33 2023-11-09 21:15:11.000 313 22468.37 162.12 41476.17 88888.00 2023-11-09 21:15:12.000 313 22468.28 162.13 41476.11 88888.00 2023-11-09 21:15:13.000 313 22468.24 162.15 41476.05 88888.00 2023-11-09 21:15:14.000 313 22468.26 162.20 41476.10 88888.00 2023-11-09 21:15:15.000 313 22468.24 162.26 41476.17 47553.26 2023-11-09 21:15:16.000 313 22468.18 162.31 41476.13 88888.00 2023-11-09 21:15:17.000 313 22468.15 162.32 41476.00 88888.00 2023-11-09 21:15:18.000 313 22468.13 162.33 41475.94 88888.00 2023-11-09 21:15:19.000 313 22468.13 162.33 41475.99 88888.00 2023-11-09 21:15:20.000 313 22468.13 162.35 41476.06 47553.21 2023-11-09 21:15:21.000 313 22468.15 162.37 41476.09 88888.00 2023-11-09 21:15:22.000 313 22468.15 162.37 41476.05 88888.00 2023-11-09 21:15:23.000 313 22468.12 162.36 41475.99 88888.00 2023-11-09 21:15:24.000 313 22468.06 162.35 41475.95 88888.00 2023-11-09 21:15:25.000 313 22468.01 162.34 41475.91 47553.18 2023-11-09 21:15:26.000 313 22468.02 162.31 41475.91 88888.00 2023-11-09 21:15:27.000 313 22468.08 162.25 41475.96 88888.00 2023-11-09 21:15:28.000 313 22468.10 162.21 41475.96 88888.00 2023-11-09 21:15:29.000 313 22468.05 162.22 41475.94 88888.00 2023-11-09 21:15:30.000 313 22467.99 162.23 41475.98 47553.18 2023-11-09 21:15:31.000 313 22468.00 162.23 41476.02 88888.00 2023-11-09 21:15:32.000 313 22468.02 162.21 41476.02 88888.00 2023-11-09 21:15:33.000 313 22468.02 162.19 41476.02 88888.00 2023-11-09 21:15:34.000 313 22468.01 162.18 41476.06 88888.00 2023-11-09 21:15:35.000 313 22468.01 162.19 41476.09 47553.16 2023-11-09 21:15:36.000 313 22467.99 162.17 41476.08 88888.00 2023-11-09 21:15:37.000 313 22467.97 162.13 41476.05 88888.00 2023-11-09 21:15:38.000 313 22468.01 162.11 41476.05 88888.00 2023-11-09 21:15:39.000 313 22468.06 162.15 41476.07 88888.00 2023-11-09 21:15:40.000 313 22468.02 162.14 41476.07 47553.11 2023-11-09 21:15:41.000 313 22467.94 162.10 41476.05 88888.00 2023-11-09 21:15:42.000 313 22467.90 162.10 41476.02 88888.00 2023-11-09 21:15:43.000 313 22467.94 162.15 41476.04 88888.00 2023-11-09 21:15:44.000 313 22467.98 162.19 41476.02 88888.00 2023-11-09 21:15:45.000 313 22467.98 162.18 41475.89 47553.14 2023-11-09 21:15:46.000 313 22467.97 162.16 41475.80 88888.00 2023-11-09 21:15:47.000 313 22468.01 162.18 41475.88 88888.00 2023-11-09 21:15:48.000 313 22468.03 162.19 41476.02 88888.00 2023-11-09 21:15:49.000 313 22467.97 162.15 41476.04 88888.00 2023-11-09 21:15:50.000 313 22467.85 162.07 41475.93 47553.10 2023-11-09 21:15:51.000 313 22467.81 162.08 41475.82 88888.00 2023-11-09 21:15:52.000 313 22467.84 162.12 41475.77 88888.00 2023-11-09 21:15:53.000 313 22467.85 162.12 41475.77 88888.00 2023-11-09 21:15:54.000 313 22467.83 162.12 41475.76 88888.00 2023-11-09 21:15:55.000 313 22467.80 162.13 41475.71 47553.12 2023-11-09 21:15:56.000 313 22467.77 162.12 41475.64 88888.00 2023-11-09 21:15:57.000 313 22467.78 162.09 41475.63 88888.00 2023-11-09 21:15:58.000 313 22467.84 162.06 41475.67 88888.00 2023-11-09 21:15:59.000 313 22467.86 162.06 41475.69 88888.00 2023-11-09 21:16:00.000 313 22467.88 162.09 41475.71 47553.05 2023-11-09 21:16:01.000 313 22467.88 162.10 41475.77 88888.00 2023-11-09 21:16:02.000 313 22467.84 162.10 41475.82 88888.00 2023-11-09 21:16:03.000 313 22467.81 162.13 41475.88 88888.00 2023-11-09 21:16:04.000 313 22467.80 162.17 41475.93 88888.00 2023-11-09 21:16:05.000 313 22467.78 162.15 41475.95 47553.04 2023-11-09 21:16:06.000 313 22467.76 162.09 41475.93 88888.00 2023-11-09 21:16:07.000 313 22467.79 162.05 41475.91 88888.00 2023-11-09 21:16:08.000 313 22467.83 162.06 41475.92 88888.00 2023-11-09 21:16:09.000 313 22467.82 162.11 41475.94 88888.00 2023-11-09 21:16:10.000 313 22467.81 162.14 41475.97 47553.08 2023-11-09 21:16:11.000 313 22467.82 162.16 41476.03 88888.00 2023-11-09 21:16:12.000 313 22467.83 162.18 41476.07 88888.00 2023-11-09 21:16:13.000 313 22467.82 162.21 41476.10 88888.00 2023-11-09 21:16:14.000 313 22467.80 162.23 41476.10 88888.00 2023-11-09 21:16:15.000 313 22467.78 162.25 41476.10 47553.05 2023-11-09 21:16:16.000 313 22467.76 162.23 41476.11 88888.00 2023-11-09 21:16:17.000 313 22467.77 162.21 41476.10 88888.00 2023-11-09 21:16:18.000 313 22467.78 162.22 41476.07 88888.00 2023-11-09 21:16:19.000 313 22467.77 162.23 41476.04 88888.00 2023-11-09 21:16:20.000 313 22467.75 162.20 41476.06 47553.07 2023-11-09 21:16:21.000 313 22467.72 162.14 41476.02 88888.00 2023-11-09 21:16:22.000 313 22467.69 162.12 41475.95 88888.00 2023-11-09 21:16:23.000 313 22467.70 162.16 41475.95 88888.00 2023-11-09 21:16:24.000 313 22467.71 162.22 41475.95 88888.00 2023-11-09 21:16:25.000 313 22467.68 162.23 41475.91 47553.02 2023-11-09 21:16:26.000 313 22467.65 162.23 41475.88 88888.00 2023-11-09 21:16:27.000 313 22467.65 162.20 41475.91 88888.00 2023-11-09 21:16:28.000 313 22467.70 162.18 41475.98 88888.00 2023-11-09 21:16:29.000 313 22467.76 162.20 41476.04 88888.00 2023-11-09 21:16:30.000 313 22467.78 162.22 41476.07 47553.02 2023-11-09 21:16:31.000 313 22467.75 162.18 41476.07 88888.00 2023-11-09 21:16:32.000 313 22467.75 162.12 41476.06 88888.00 2023-11-09 21:16:33.000 313 22467.78 162.14 41476.04 88888.00 2023-11-09 21:16:34.000 313 22467.77 162.17 41475.97 88888.00 2023-11-09 21:16:35.000 313 22467.72 162.15 41475.87 47553.03 2023-11-09 21:16:36.000 313 22467.69 162.14 41475.83 88888.00 2023-11-09 21:16:37.000 313 22467.70 162.12 41475.85 88888.00 2023-11-09 21:16:38.000 313 22467.70 162.09 41475.89 88888.00 2023-11-09 21:16:39.000 313 22467.70 162.10 41475.93 88888.00 2023-11-09 21:16:40.000 313 22467.72 162.12 41475.94 47553.01 2023-11-09 21:16:41.000 313 22467.73 162.13 41475.94 88888.00 2023-11-09 21:16:42.000 313 22467.74 162.15 41475.94 88888.00 2023-11-09 21:16:43.000 313 22467.75 162.19 41475.92 88888.00 2023-11-09 21:16:44.000 313 22467.75 162.18 41475.90 88888.00 2023-11-09 21:16:45.000 313 22467.73 162.13 41475.90 47553.05 2023-11-09 21:16:46.000 313 22467.70 162.11 41475.93 88888.00 2023-11-09 21:16:47.000 313 22467.69 162.11 41475.95 88888.00 2023-11-09 21:16:48.000 313 22467.70 162.14 41475.91 88888.00 2023-11-09 21:16:49.000 313 22467.73 162.22 41475.90 88888.00 2023-11-09 21:16:50.000 313 22467.76 162.29 41475.96 47553.04 2023-11-09 21:16:51.000 313 22467.77 162.32 41476.00 88888.00 2023-11-09 21:16:52.000 313 22467.76 162.33 41475.98 88888.00 2023-11-09 21:16:53.000 313 22467.78 162.36 41476.01 88888.00 2023-11-09 21:16:54.000 313 22467.79 162.40 41476.06 88888.00 2023-11-09 21:16:55.000 313 22467.79 162.42 41476.11 47553.10 2023-11-09 21:16:56.000 313 22467.79 162.42 41476.12 88888.00 2023-11-09 21:16:57.000 313 22467.80 162.42 41476.09 88888.00 2023-11-09 21:16:58.000 313 22467.82 162.42 41476.03 88888.00 2023-11-09 21:16:59.000 313 22467.83 162.41 41476.00 88888.00 2023-11-09 21:17:00.000 313 22467.82 162.37 41476.01 47553.06 2023-11-09 21:17:01.000 313 22467.80 162.34 41476.02 88888.00 2023-11-09 21:17:02.000 313 22467.78 162.35 41476.02 88888.00 2023-11-09 21:17:03.000 313 22467.78 162.39 41476.00 88888.00 2023-11-09 21:17:04.000 313 22467.82 162.39 41475.97 88888.00 2023-11-09 21:17:05.000 313 22467.85 162.33 41475.95 47553.04 2023-11-09 21:17:06.000 313 22467.84 162.28 41475.94 88888.00 2023-11-09 21:17:07.000 313 22467.79 162.28 41475.91 88888.00 2023-11-09 21:17:08.000 313 22467.74 162.29 41475.89 88888.00 2023-11-09 21:17:09.000 313 22467.72 162.29 41475.91 88888.00 2023-11-09 21:17:10.000 313 22467.73 162.30 41475.94 47553.03 2023-11-09 21:17:11.000 313 22467.76 162.31 41475.94 88888.00 2023-11-09 21:17:12.000 313 22467.79 162.28 41475.92 88888.00 2023-11-09 21:17:13.000 313 22467.80 162.26 41475.87 88888.00 2023-11-09 21:17:14.000 313 22467.76 162.28 41475.84 88888.00 2023-11-09 21:17:15.000 313 22467.74 162.32 41475.87 47553.05 2023-11-09 21:17:16.000 313 22467.75 162.34 41475.91 88888.00 2023-11-09 21:17:17.000 313 22467.76 162.35 41475.91 88888.00 2023-11-09 21:17:18.000 313 22467.72 162.36 41475.88 88888.00 2023-11-09 21:17:19.000 313 22467.65 162.38 41475.86 88888.00 2023-11-09 21:17:20.000 313 22467.62 162.36 41475.83 47553.03 2023-11-09 21:17:21.000 313 22467.66 162.33 41475.82 88888.00 2023-11-09 21:17:22.000 313 22467.71 162.35 41475.85 88888.00 2023-11-09 21:17:23.000 313 22467.73 162.39 41475.85 88888.00 2023-11-09 21:17:24.000 313 22467.69 162.41 41475.85 88888.00 2023-11-09 21:17:25.000 313 22467.62 162.40 41475.89 47552.98 2023-11-09 21:17:26.000 313 22467.56 162.38 41475.89 88888.00 2023-11-09 21:17:27.000 313 22467.55 162.36 41475.89 88888.00 2023-11-09 21:17:28.000 313 22467.60 162.37 41475.95 88888.00 2023-11-09 21:17:29.000 313 22467.63 162.37 41476.02 88888.00 2023-11-09 21:17:30.000 313 22467.59 162.34 41476.02 47552.94 2023-11-09 21:17:31.000 313 22467.52 162.30 41475.97 88888.00 2023-11-09 21:17:32.000 313 22467.47 162.26 41475.93 88888.00 2023-11-09 21:17:33.000 313 22467.44 162.21 41475.93 88888.00 2023-11-09 21:17:34.000 313 22467.47 162.19 41475.93 88888.00 2023-11-09 21:17:35.000 313 22467.53 162.19 41475.92 47552.94 2023-11-09 21:17:36.000 313 22467.50 162.20 41475.89 88888.00 2023-11-09 21:17:37.000 313 22467.40 162.19 41475.85 88888.00 2023-11-09 21:17:38.000 313 22467.32 162.19 41475.87 88888.00 2023-11-09 21:17:39.000 313 22467.29 162.19 41475.94 88888.00 2023-11-09 21:17:40.000 313 22467.32 162.17 41476.01 47552.86 2023-11-09 21:17:41.000 313 22467.37 162.14 41476.04 88888.00 2023-11-09 21:17:42.000 313 22467.35 162.13 41476.00 88888.00 2023-11-09 21:17:43.000 313 22467.29 162.13 41475.91 88888.00 2023-11-09 21:17:44.000 313 22467.22 162.10 41475.84 88888.00 2023-11-09 21:17:45.000 313 22467.19 162.06 41475.83 47552.83 2023-11-09 21:17:46.000 313 22467.19 162.02 41475.83 88888.00 2023-11-09 21:17:47.000 313 22467.19 161.98 41475.83 88888.00 2023-11-09 21:17:48.000 313 22467.21 161.96 41475.82 88888.00 2023-11-09 21:17:49.000 313 22467.20 161.99 41475.86 88888.00 2023-11-09 21:17:50.000 313 22467.14 162.02 41475.89 47552.82 2023-11-09 21:17:51.000 313 22467.08 162.00 41475.88 88888.00 2023-11-09 21:17:52.000 313 22467.07 161.95 41475.86 88888.00 2023-11-09 21:17:53.000 313 22467.05 161.93 41475.85 88888.00 2023-11-09 21:17:54.000 313 22467.01 161.97 41475.86 88888.00 2023-11-09 21:17:55.000 313 22466.98 162.00 41475.84 47552.69 2023-11-09 21:17:56.000 313 22466.97 161.98 41475.83 88888.00 2023-11-09 21:17:57.000 313 22466.91 161.94 41475.81 88888.00 2023-11-09 21:17:58.000 313 22466.84 161.93 41475.82 88888.00 2023-11-09 21:17:59.000 313 22466.83 161.95 41475.85 88888.00 2023-11-09 21:18:00.000 313 22466.90 161.96 41475.83 47552.65 2023-11-09 21:18:01.000 313 22466.93 161.94 41475.77 88888.00 2023-11-09 21:18:02.000 313 22466.89 161.92 41475.73 88888.00 2023-11-09 21:18:03.000 313 22466.84 161.93 41475.73 88888.00 2023-11-09 21:18:04.000 313 22466.80 161.97 41475.76 88888.00 2023-11-09 21:18:05.000 313 22466.78 162.02 41475.81 47552.63 2023-11-09 21:18:06.000 313 22466.76 162.07 41475.85 88888.00 2023-11-09 21:18:07.000 313 22466.76 162.11 41475.88 88888.00 2023-11-09 21:18:08.000 313 22466.80 162.15 41475.91 88888.00 2023-11-09 21:18:09.000 313 22466.78 162.16 41475.95 88888.00 2023-11-09 21:18:10.000 313 22466.68 162.16 41475.94 47552.57 2023-11-09 21:18:11.000 313 22466.60 162.13 41475.94 88888.00 2023-11-09 21:18:12.000 313 22466.64 162.10 41476.01 88888.00 2023-11-09 21:18:13.000 313 22466.72 162.10 41476.06 88888.00 2023-11-09 21:18:14.000 313 22466.72 162.13 41476.02 88888.00 2023-11-09 21:18:15.000 313 22466.69 162.12 41475.98 47552.50 2023-11-09 21:18:16.000 313 22466.66 162.09 41475.99 88888.00 2023-11-09 21:18:17.000 313 22466.61 162.08 41475.99 88888.00 2023-11-09 21:18:18.000 313 22466.58 162.11 41475.97 88888.00 2023-11-09 21:18:19.000 313 22466.58 162.15 41475.96 88888.00 2023-11-09 21:18:20.000 313 22466.62 162.13 41475.96 47552.49 2023-11-09 21:18:21.000 313 22466.65 162.11 41476.01 88888.00 2023-11-09 21:18:22.000 313 22466.64 162.10 41476.05 88888.00 2023-11-09 21:18:23.000 313 22466.60 162.10 41476.05 88888.00 2023-11-09 21:18:24.000 313 22466.59 162.10 41476.09 88888.00 2023-11-09 21:18:25.000 313 22466.61 162.06 41476.12 47552.44 2023-11-09 21:18:26.000 313 22466.59 162.00 41476.09 88888.00 2023-11-09 21:18:27.000 313 22466.52 161.98 41475.99 88888.00 2023-11-09 21:18:28.000 313 22466.45 162.01 41475.93 88888.00 2023-11-09 21:18:29.000 313 22466.45 162.08 41475.97 88888.00 2023-11-09 21:18:30.000 313 22466.48 162.12 41476.04 47552.41 2023-11-09 21:18:31.000 313 22466.46 162.08 41476.09 88888.00 2023-11-09 21:18:32.000 313 22466.43 162.02 41476.11 88888.00 2023-11-09 21:18:33.000 313 22466.43 161.99 41476.11 88888.00 2023-11-09 21:18:34.000 313 22466.44 161.97 41476.12 88888.00 2023-11-09 21:18:35.000 313 22466.45 162.00 41476.17 47552.41 2023-11-09 21:18:36.000 313 22466.42 162.06 41476.18 88888.00 2023-11-09 21:18:37.000 313 22466.37 162.06 41476.12 88888.00 2023-11-09 21:18:38.000 313 22466.37 162.04 41476.03 88888.00 2023-11-09 21:18:39.000 313 22466.40 162.03 41475.98 88888.00 2023-11-09 21:18:40.000 313 22466.39 162.01 41475.96 47552.40 2023-11-09 21:18:41.000 313 22466.34 161.97 41475.94 88888.00 2023-11-09 21:18:42.000 313 22466.31 161.94 41475.94 88888.00 2023-11-09 21:18:43.000 313 22466.29 161.95 41475.95 88888.00 2023-11-09 21:18:44.000 313 22466.27 161.93 41475.95 88888.00 2023-11-09 21:18:45.000 313 22466.30 161.88 41475.99 47552.41 2023-11-09 21:18:46.000 313 22466.35 161.88 41476.02 88888.00 2023-11-09 21:18:47.000 313 22466.32 161.89 41475.97 88888.00 2023-11-09 21:18:48.000 313 22466.25 161.89 41475.87 88888.00 2023-11-09 21:18:49.000 313 22466.24 161.88 41475.83 88888.00 2023-11-09 21:18:50.000 313 22466.26 161.84 41475.86 47552.40 2023-11-09 21:18:51.000 313 22466.28 161.81 41475.92 88888.00 2023-11-09 21:18:52.000 313 22466.29 161.83 41475.94 88888.00 2023-11-09 21:18:53.000 313 22466.24 161.85 41475.88 88888.00 2023-11-09 21:18:54.000 313 22466.18 161.83 41475.83 88888.00 2023-11-09 21:18:55.000 313 22466.15 161.83 41475.79 47552.36 2023-11-09 21:18:56.000 313 22466.17 161.84 41475.77 88888.00 2023-11-09 21:18:57.000 313 22466.21 161.86 41475.77 88888.00 2023-11-09 21:18:58.000 313 22466.22 161.89 41475.77 88888.00 2023-11-09 21:18:59.000 313 22466.23 161.90 41475.80 88888.00 2023-11-09 21:19:00.000 313 22466.24 161.90 41475.86 47552.33 2023-11-09 21:19:01.000 313 22466.22 161.89 41475.91 88888.00 2023-11-09 21:19:02.000 313 22466.19 161.86 41475.94 88888.00 2023-11-09 21:19:03.000 313 22466.17 161.86 41475.99 88888.00 2023-11-09 21:19:04.000 313 22466.15 161.89 41476.00 88888.00 2023-11-09 21:19:05.000 313 22466.14 161.92 41475.97 47552.33 2023-11-09 21:19:06.000 313 22466.17 161.92 41475.94 88888.00 2023-11-09 21:19:07.000 313 22466.19 161.89 41475.94 88888.00 2023-11-09 21:19:08.000 313 22466.19 161.91 41475.97 88888.00 2023-11-09 21:19:09.000 313 22466.18 161.91 41476.02 88888.00 2023-11-09 21:19:10.000 313 22466.16 161.86 41476.06 47552.31 2023-11-09 21:19:11.000 313 22466.15 161.81 41476.10 88888.00 2023-11-09 21:19:12.000 313 22466.13 161.80 41476.07 88888.00 2023-11-09 21:19:13.000 313 22466.10 161.81 41476.00 88888.00 2023-11-09 21:19:14.000 313 22466.09 161.86 41475.94 88888.00 2023-11-09 21:19:15.000 313 22466.11 161.89 41475.93 47552.24 2023-11-09 21:19:16.000 313 22466.13 161.88 41475.89 88888.00 2023-11-09 21:19:17.000 313 22466.13 161.84 41475.84 88888.00 2023-11-09 21:19:18.000 313 22466.10 161.79 41475.81 88888.00 2023-11-09 21:19:19.000 313 22466.06 161.78 41475.81 88888.00 2023-11-09 21:19:20.000 313 22466.01 161.80 41475.82 47552.30 2023-11-09 21:19:21.000 313 22465.94 161.80 41475.86 88888.00 2023-11-09 21:19:22.000 313 22465.91 161.82 41475.91 88888.00 2023-11-09 21:19:23.000 313 22465.94 161.84 41475.98 88888.00 2023-11-09 21:19:24.000 313 22465.98 161.85 41476.05 88888.00 2023-11-09 21:19:25.000 313 22465.99 161.86 41476.09 47552.24 2023-11-09 21:19:26.000 313 22465.97 161.85 41476.04 88888.00 2023-11-09 21:19:27.000 313 22465.96 161.82 41476.00 88888.00 2023-11-09 21:19:28.000 313 22465.99 161.81 41476.03 88888.00 2023-11-09 21:19:29.000 313 22466.03 161.80 41476.08 88888.00 2023-11-09 21:19:30.000 313 22466.03 161.78 41476.07 47552.22 2023-11-09 21:19:31.000 313 22465.99 161.77 41476.00 88888.00 2023-11-09 21:19:32.000 313 22465.92 161.73 41475.93 88888.00 2023-11-09 21:19:33.000 313 22465.87 161.68 41475.89 88888.00 2023-11-09 21:19:34.000 313 22465.84 161.66 41475.94 88888.00 2023-11-09 21:19:35.000 313 22465.87 161.65 41476.06 47552.20 2023-11-09 21:19:36.000 313 22465.93 161.66 41476.15 88888.00 2023-11-09 21:19:37.000 313 22465.96 161.71 41476.12 88888.00 2023-11-09 21:19:38.000 313 22465.95 161.73 41476.04 88888.00 2023-11-09 21:19:39.000 313 22465.97 161.69 41476.02 88888.00 2023-11-09 21:19:40.000 313 22466.01 161.67 41476.00 47552.19 2023-11-09 21:19:41.000 313 22466.00 161.70 41475.96 88888.00 2023-11-09 21:19:42.000 313 22465.96 161.68 41475.94 88888.00 2023-11-09 21:19:43.000 313 22465.93 161.62 41475.93 88888.00 2023-11-09 21:19:44.000 313 22465.94 161.62 41475.96 88888.00 2023-11-09 21:19:45.000 313 22465.90 161.64 41475.98 47552.14 2023-11-09 21:19:46.000 313 22465.82 161.67 41475.98 88888.00 2023-11-09 21:19:47.000 313 22465.77 161.70 41476.02 88888.00 2023-11-09 21:19:48.000 313 22465.77 161.71 41476.09 88888.00 2023-11-09 21:19:49.000 313 22465.78 161.69 41476.12 88888.00 2023-11-09 21:19:50.000 313 22465.78 161.69 41476.12 47552.10 2023-11-09 21:19:51.000 313 22465.75 161.69 41476.09 88888.00 2023-11-09 21:19:52.000 313 22465.73 161.68 41476.06 88888.00 2023-11-09 21:19:53.000 313 22465.72 161.66 41476.05 88888.00 2023-11-09 21:19:54.000 313 22465.65 161.66 41476.05 88888.00 2023-11-09 21:19:55.000 313 22465.53 161.67 41476.06 47552.06 2023-11-09 21:19:56.000 313 22465.45 161.66 41476.05 88888.00 2023-11-09 21:19:57.000 313 22465.38 161.61 41476.00 88888.00 2023-11-09 21:19:58.000 313 22465.36 161.55 41475.97 88888.00 2023-11-09 21:19:59.000 313 22465.42 161.54 41475.94 88888.00 2023-11-09 21:20:00.000 313 22465.45 161.58 41475.91 47551.96 2023-11-09 21:20:01.000 313 22465.41 161.61 41475.91 88888.00 2023-11-09 21:20:02.000 313 22465.38 161.59 41475.95 88888.00 2023-11-09 21:20:03.000 313 22465.36 161.57 41475.91 88888.00 2023-11-09 21:20:04.000 313 22465.33 161.54 41475.87 88888.00 2023-11-09 21:20:05.000 313 22465.29 161.52 41475.94 47551.94 2023-11-09 21:20:06.000 313 22465.26 161.53 41476.06 88888.00 2023-11-09 21:20:07.000 313 22465.24 161.53 41476.09 88888.00 2023-11-09 21:20:08.000 313 22465.22 161.52 41476.06 88888.00 2023-11-09 21:20:09.000 313 22465.23 161.53 41476.03 88888.00 2023-11-09 21:20:10.000 313 22465.24 161.55 41476.03 47551.91 2023-11-09 21:20:11.000 313 22465.23 161.51 41476.02 88888.00 2023-11-09 21:20:12.000 313 22465.20 161.40 41475.98 88888.00 2023-11-09 21:20:13.000 313 22465.20 161.31 41475.91 88888.00 2023-11-09 21:20:14.000 313 22465.22 161.38 41475.90 88888.00 2023-11-09 21:20:15.000 313 22465.24 161.49 41475.94 47551.89 2023-11-09 21:20:16.000 313 22465.24 161.50 41475.99 88888.00 2023-11-09 21:20:17.000 313 22465.23 161.48 41475.99 88888.00 2023-11-09 21:20:18.000 313 22465.28 161.51 41476.00 88888.00 2023-11-09 21:20:19.000 313 22465.32 161.54 41476.02 88888.00 2023-11-09 21:20:20.000 313 22465.29 161.53 41476.03 47551.87 2023-11-09 21:20:21.000 313 22465.25 161.49 41476.02 88888.00 2023-11-09 21:20:22.000 313 22465.26 161.44 41476.04 88888.00 2023-11-09 21:20:23.000 313 22465.31 161.43 41476.04 88888.00 2023-11-09 21:20:24.000 313 22465.31 161.44 41476.02 88888.00 2023-11-09 21:20:25.000 313 22465.26 161.49 41476.03 47551.81 2023-11-09 21:20:26.000 313 22465.22 161.54 41476.06 88888.00 2023-11-09 21:20:27.000 313 22465.20 161.54 41476.06 88888.00 2023-11-09 21:20:28.000 313 22465.19 161.55 41476.06 88888.00 2023-11-09 21:20:29.000 313 22465.15 161.53 41476.05 88888.00 2023-11-09 21:20:30.000 313 22465.09 161.50 41476.04 47551.74 2023-11-09 21:20:31.000 313 22465.07 161.49 41476.05 88888.00 2023-11-09 21:20:32.000 313 22465.09 161.46 41476.04 88888.00 2023-11-09 21:20:33.000 313 22465.11 161.45 41476.04 88888.00 2023-11-09 21:20:34.000 313 22465.12 161.48 41476.07 88888.00 2023-11-09 21:20:35.000 313 22465.08 161.49 41476.07 47551.72 2023-11-09 21:20:36.000 313 22464.99 161.47 41476.01 88888.00 2023-11-09 21:20:37.000 313 22464.92 161.48 41476.00 88888.00 2023-11-09 21:20:38.000 313 22464.91 161.52 41476.06 88888.00 2023-11-09 21:20:39.000 313 22464.93 161.53 41476.06 88888.00 2023-11-09 21:20:40.000 313 22464.92 161.52 41475.98 47551.65 2023-11-09 21:20:41.000 313 22464.87 161.51 41475.91 88888.00 2023-11-09 21:20:42.000 313 22464.87 161.52 41475.94 88888.00 2023-11-09 21:20:43.000 313 22464.90 161.54 41476.02 88888.00 2023-11-09 21:20:44.000 313 22464.90 161.55 41475.99 88888.00 2023-11-09 21:20:45.000 313 22464.86 161.54 41475.90 47551.63 2023-11-09 21:20:46.000 313 22464.80 161.52 41475.89 88888.00 2023-11-09 21:20:47.000 313 22464.78 161.50 41475.93 88888.00 2023-11-09 21:20:48.000 313 22464.80 161.49 41475.93 88888.00 2023-11-09 21:20:49.000 313 22464.78 161.51 41475.89 88888.00 2023-11-09 21:20:50.000 313 22464.73 161.56 41475.89 47551.59 2023-11-09 21:20:51.000 313 22464.69 161.58 41475.94 88888.00 2023-11-09 21:20:52.000 313 22464.69 161.58 41475.96 88888.00 2023-11-09 21:20:53.000 313 22464.70 161.58 41475.92 88888.00 2023-11-09 21:20:54.000 313 22464.69 161.57 41475.85 88888.00 2023-11-09 21:20:55.000 313 22464.68 161.52 41475.81 47551.59 2023-11-09 21:20:56.000 313 22464.66 161.48 41475.81 88888.00 2023-11-09 21:20:57.000 313 22464.63 161.49 41475.86 88888.00 2023-11-09 21:20:58.000 313 22464.61 161.50 41475.91 88888.00 2023-11-09 21:20:59.000 313 22464.60 161.53 41475.91 88888.00 2023-11-09 21:21:00.000 313 22464.60 161.56 41475.86 47551.53 2023-11-09 21:21:01.000 313 22464.62 161.59 41475.84 88888.00 2023-11-09 21:21:02.000 313 22464.62 161.60 41475.86 88888.00 2023-11-09 21:21:03.000 313 22464.57 161.58 41475.90 88888.00 2023-11-09 21:21:04.000 313 22464.54 161.54 41475.90 88888.00 2023-11-09 21:21:05.000 313 22464.54 161.53 41475.86 47551.47 2023-11-09 21:21:06.000 313 22464.55 161.58 41475.82 88888.00 2023-11-09 21:21:07.000 313 22464.58 161.63 41475.81 88888.00 2023-11-09 21:21:08.000 313 22464.59 161.64 41475.83 88888.00 2023-11-09 21:21:09.000 313 22464.55 161.66 41475.86 88888.00 2023-11-09 21:21:10.000 313 22464.52 161.67 41475.84 47551.45 2023-11-09 21:21:11.000 313 22464.51 161.66 41475.77 88888.00 2023-11-09 21:21:12.000 313 22464.48 161.66 41475.78 88888.00 2023-11-09 21:21:13.000 313 22464.46 161.65 41475.89 88888.00 2023-11-09 21:21:14.000 313 22464.47 161.62 41475.97 88888.00 2023-11-09 21:21:15.000 313 22464.48 161.61 41475.99 47551.40 2023-11-09 21:21:16.000 313 22464.50 161.64 41475.98 88888.00 2023-11-09 21:21:17.000 313 22464.51 161.69 41475.95 88888.00 2023-11-09 21:21:18.000 313 22464.50 161.73 41475.92 88888.00 2023-11-09 21:21:19.000 313 22464.44 161.74 41475.93 88888.00 2023-11-09 21:21:20.000 313 22464.39 161.67 41475.91 47551.42 2023-11-09 21:21:21.000 313 22464.38 161.63 41475.89 88888.00 2023-11-09 21:21:22.000 313 22464.35 161.66 41475.96 88888.00 2023-11-09 21:21:23.000 313 22464.37 161.69 41476.06 88888.00 2023-11-09 21:21:24.000 313 22464.43 161.69 41476.06 88888.00 2023-11-09 21:21:25.000 313 22464.44 161.65 41476.00 47551.37 2023-11-09 21:21:26.000 313 22464.37 161.60 41475.98 88888.00 2023-11-09 21:21:27.000 313 22464.32 161.56 41476.03 88888.00 2023-11-09 21:21:28.000 313 22464.32 161.53 41476.07 88888.00 2023-11-09 21:21:29.000 313 22464.34 161.55 41476.05 88888.00 2023-11-09 21:21:30.000 313 22464.35 161.61 41476.00 47551.38 2023-11-09 21:21:31.000 313 22464.40 161.64 41475.96 88888.00 2023-11-09 21:21:32.000 313 22464.44 161.62 41475.88 88888.00 2023-11-09 21:21:33.000 313 22464.45 161.63 41475.84 88888.00 2023-11-09 21:21:34.000 313 22464.40 161.67 41475.86 88888.00 2023-11-09 21:21:35.000 313 22464.30 161.66 41475.85 47551.33 2023-11-09 21:21:36.000 313 22464.20 161.61 41475.81 88888.00 2023-11-09 21:21:37.000 313 22464.18 161.58 41475.80 88888.00 2023-11-09 21:21:38.000 313 22464.22 161.57 41475.80 88888.00 2023-11-09 21:21:39.000 313 22464.25 161.54 41475.80 88888.00 2023-11-09 21:21:40.000 313 22464.26 161.54 41475.86 47551.31 2023-11-09 21:21:41.000 313 22464.25 161.58 41475.92 88888.00 2023-11-09 21:21:42.000 313 22464.23 161.60 41475.94 88888.00 2023-11-09 21:21:43.000 313 22464.19 161.61 41475.95 88888.00 2023-11-09 21:21:44.000 313 22464.13 161.58 41475.93 88888.00 2023-11-09 21:21:45.000 313 22464.09 161.49 41475.88 47551.29 2023-11-09 21:21:46.000 313 22464.07 161.44 41475.88 88888.00 2023-11-09 21:21:47.000 313 22464.05 161.46 41475.95 88888.00 2023-11-09 21:21:48.000 313 22464.05 161.47 41475.99 88888.00 2023-11-09 21:21:49.000 313 22464.07 161.49 41475.98 88888.00 2023-11-09 21:21:50.000 313 22464.12 161.50 41475.99 47551.25 2023-11-09 21:21:51.000 313 22464.13 161.47 41476.00 88888.00 2023-11-09 21:21:52.000 313 22464.09 161.42 41476.01 88888.00 2023-11-09 21:21:53.000 313 22464.04 161.37 41475.98 88888.00 2023-11-09 21:21:54.000 313 22464.03 161.36 41475.97 88888.00 2023-11-09 21:21:55.000 313 22464.02 161.35 41475.98 47551.23 2023-11-09 21:21:56.000 313 22464.01 161.28 41475.97 88888.00 2023-11-09 21:21:57.000 313 22464.05 161.19 41475.91 88888.00 2023-11-09 21:21:58.000 313 22464.09 161.17 41475.93 88888.00 2023-11-09 21:21:59.000 313 22464.08 161.20 41476.04 88888.00 2023-11-09 21:22:00.000 313 22464.04 161.21 41476.05 47551.21 2023-11-09 21:22:01.000 313 22464.00 161.17 41475.98 88888.00 2023-11-09 21:22:02.000 313 22463.97 161.12 41475.94 88888.00 2023-11-09 21:22:03.000 313 22463.98 161.15 41475.97 88888.00 2023-11-09 21:22:04.000 313 22463.99 161.19 41476.01 88888.00 2023-11-09 21:22:05.000 313 22463.97 161.16 41476.02 47551.20 2023-11-09 21:22:06.000 313 22463.94 161.09 41475.98 88888.00 2023-11-09 21:22:07.000 313 22463.91 161.10 41475.93 88888.00 2023-11-09 21:22:08.000 313 22463.90 161.14 41475.96 88888.00 2023-11-09 21:22:09.000 313 22463.96 161.13 41476.00 88888.00 2023-11-09 21:22:10.000 313 22464.02 161.07 41476.00 47551.20 2023-11-09 21:22:11.000 313 22464.02 161.05 41475.98 88888.00 2023-11-09 21:22:12.000 313 22463.97 161.04 41475.93 88888.00 2023-11-09 21:22:13.000 313 22463.92 161.04 41475.87 88888.00 2023-11-09 21:22:14.000 313 22463.92 161.06 41475.84 88888.00 2023-11-09 21:22:15.000 313 22463.92 161.09 41475.83 47551.17 2023-11-09 21:22:16.000 313 22463.88 161.08 41475.83 88888.00 2023-11-09 21:22:17.000 313 22463.84 161.05 41475.86 88888.00 2023-11-09 21:22:18.000 313 22463.85 161.05 41475.90 88888.00 2023-11-09 21:22:19.000 313 22463.88 161.09 41475.93 88888.00 2023-11-09 21:22:20.000 313 22463.88 161.08 41475.91 47551.16 2023-11-09 21:22:21.000 313 22463.89 161.05 41475.86 88888.00 2023-11-09 21:22:22.000 313 22463.89 161.11 41475.85 88888.00 2023-11-09 21:22:23.000 313 22463.84 161.19 41475.85 88888.00 2023-11-09 21:22:24.000 313 22463.79 161.20 41475.81 88888.00 2023-11-09 21:22:25.000 313 22463.79 161.19 41475.79 47551.09 2023-11-09 21:22:26.000 313 22463.79 161.18 41475.82 88888.00 2023-11-09 21:22:27.000 313 22463.76 161.14 41475.85 88888.00 2023-11-09 21:22:28.000 313 22463.74 161.13 41475.84 88888.00 2023-11-09 21:22:29.000 313 22463.72 161.15 41475.77 88888.00 2023-11-09 21:22:30.000 313 22463.66 161.15 41475.69 47551.06 2023-11-09 21:22:31.000 313 22463.60 161.12 41475.68 88888.00 2023-11-09 21:22:32.000 313 22463.56 161.09 41475.71 88888.00 2023-11-09 21:22:33.000 313 22463.54 161.09 41475.77 88888.00 2023-11-09 21:22:34.000 313 22463.54 161.12 41475.86 88888.00 2023-11-09 21:22:35.000 313 22463.54 161.14 41475.91 47551.01 2023-11-09 21:22:36.000 313 22463.52 161.14 41475.86 88888.00 2023-11-09 21:22:37.000 313 22463.51 161.17 41475.82 88888.00 2023-11-09 21:22:38.000 313 22463.52 161.24 41475.84 88888.00 2023-11-09 21:22:39.000 313 22463.53 161.29 41475.82 88888.00 2023-11-09 21:22:40.000 313 22463.51 161.25 41475.76 47550.99 2023-11-09 21:22:41.000 313 22463.50 161.19 41475.79 88888.00 2023-11-09 21:22:42.000 313 22463.53 161.17 41475.89 88888.00 2023-11-09 21:22:43.000 313 22463.53 161.17 41475.92 88888.00 2023-11-09 21:22:44.000 313 22463.53 161.18 41475.89 88888.00 2023-11-09 21:22:45.000 313 22463.53 161.17 41475.95 47551.01 2023-11-09 21:22:46.000 313 22463.54 161.15 41476.03 88888.00 2023-11-09 21:22:47.000 313 22463.53 161.13 41476.01 88888.00 2023-11-09 21:22:48.000 313 22463.52 161.13 41475.89 88888.00 2023-11-09 21:22:49.000 313 22463.52 161.17 41475.77 88888.00 2023-11-09 21:22:50.000 313 22463.49 161.17 41475.71 47550.92 2023-11-09 21:22:51.000 313 22463.43 161.15 41475.71 88888.00 2023-11-09 21:22:52.000 313 22463.42 161.16 41475.76 88888.00 2023-11-09 21:22:53.000 313 22463.51 161.22 41475.81 88888.00 2023-11-09 21:22:54.000 313 22463.57 161.27 41475.85 88888.00 2023-11-09 21:22:55.000 313 22463.53 161.29 41475.86 47550.95 2023-11-09 21:22:56.000 313 22463.48 161.30 41475.85 88888.00 2023-11-09 21:22:57.000 313 22463.46 161.29 41475.85 88888.00 2023-11-09 21:22:58.000 313 22463.44 161.25 41475.86 88888.00 2023-11-09 21:22:59.000 313 22463.41 161.20 41475.86 88888.00 2023-11-09 21:23:00.000 313 22463.39 161.20 41475.85 47550.92 2023-11-09 21:23:01.000 313 22463.38 161.20 41475.81 88888.00 2023-11-09 21:23:02.000 313 22463.40 161.18 41475.80 88888.00 2023-11-09 21:23:03.000 313 22463.43 161.24 41475.87 88888.00 2023-11-09 21:23:04.000 313 22463.44 161.31 41475.95 88888.00 2023-11-09 21:23:05.000 313 22463.46 161.30 41475.95 47550.89 2023-11-09 21:23:06.000 313 22463.48 161.24 41475.92 88888.00 2023-11-09 21:23:07.000 313 22463.46 161.22 41475.88 88888.00 2023-11-09 21:23:08.000 313 22463.43 161.18 41475.83 88888.00 2023-11-09 21:23:09.000 313 22463.38 161.14 41475.83 88888.00 2023-11-09 21:23:10.000 313 22463.35 161.13 41475.86 47550.87 2023-11-09 21:23:11.000 313 22463.37 161.16 41475.91 88888.00 2023-11-09 21:23:12.000 313 22463.40 161.19 41475.96 88888.00 2023-11-09 21:23:13.000 313 22463.37 161.21 41475.89 88888.00 2023-11-09 21:23:14.000 313 22463.34 161.21 41475.79 88888.00 2023-11-09 21:23:15.000 313 22463.31 161.19 41475.74 47550.82 2023-11-09 21:23:16.000 313 22463.23 161.14 41475.73 88888.00 2023-11-09 21:23:17.000 313 22463.18 161.10 41475.72 88888.00 2023-11-09 21:23:18.000 313 22463.17 161.11 41475.69 88888.00 2023-11-09 21:23:19.000 313 22463.15 161.15 41475.65 88888.00 2023-11-09 21:23:20.000 313 22463.11 161.18 41475.62 47550.81 2023-11-09 21:23:21.000 313 22463.11 161.20 41475.67 88888.00 2023-11-09 21:23:22.000 313 22463.12 161.20 41475.69 88888.00 2023-11-09 21:23:23.000 313 22463.14 161.20 41475.62 88888.00 2023-11-09 21:23:24.000 313 22463.14 161.21 41475.60 88888.00 2023-11-09 21:23:25.000 313 22463.15 161.19 41475.65 47550.77 2023-11-09 21:23:26.000 313 22463.17 161.16 41475.73 88888.00 2023-11-09 21:23:27.000 313 22463.18 161.13 41475.79 88888.00 2023-11-09 21:23:28.000 313 22463.19 161.12 41475.79 88888.00 2023-11-09 21:23:29.000 313 22463.23 161.13 41475.80 88888.00 2023-11-09 21:23:30.000 313 22463.23 161.13 41475.80 47550.74 2023-11-09 21:23:31.000 313 22463.18 161.07 41475.74 88888.00 2023-11-09 21:23:32.000 313 22463.17 161.02 41475.71 88888.00 2023-11-09 21:23:33.000 313 22463.20 161.00 41475.74 88888.00 2023-11-09 21:23:34.000 313 22463.23 161.00 41475.79 88888.00 2023-11-09 21:23:35.000 313 22463.20 161.00 41475.79 47550.76 2023-11-09 21:23:36.000 313 22463.13 160.96 41475.77 88888.00 2023-11-09 21:23:37.000 313 22463.09 160.94 41475.83 88888.00 2023-11-09 21:23:38.000 313 22463.12 160.98 41475.94 88888.00 2023-11-09 21:23:39.000 313 22463.16 160.99 41475.96 88888.00 2023-11-09 21:23:40.000 313 22463.20 160.98 41475.93 47550.76 2023-11-09 21:23:41.000 313 22463.23 161.00 41475.97 88888.00 2023-11-09 21:23:42.000 313 22463.22 161.01 41476.03 88888.00 2023-11-09 21:23:43.000 313 22463.18 160.98 41476.03 88888.00 2023-11-09 21:23:44.000 313 22463.15 160.96 41476.02 88888.00 2023-11-09 21:23:45.000 313 22463.12 160.97 41476.04 47550.72 2023-11-09 21:23:46.000 313 22463.08 160.99 41476.00 88888.00 2023-11-09 21:23:47.000 313 22463.00 161.00 41475.89 88888.00 2023-11-09 21:23:48.000 313 22462.98 161.00 41475.86 88888.00 2023-11-09 21:23:49.000 313 22463.05 161.00 41475.96 88888.00 2023-11-09 21:23:50.000 313 22463.13 160.98 41476.01 47550.73 2023-11-09 21:23:51.000 313 22463.15 160.99 41475.96 88888.00 2023-11-09 21:23:52.000 313 22463.15 161.01 41475.94 88888.00 2023-11-09 21:23:53.000 313 22463.16 160.99 41475.99 88888.00 2023-11-09 21:23:54.000 313 22463.12 161.01 41476.02 88888.00 2023-11-09 21:23:55.000 313 22463.07 161.04 41476.01 47550.71 2023-11-09 21:23:56.000 313 22463.08 161.03 41475.97 88888.00 2023-11-09 21:23:57.000 313 22463.10 161.01 41475.97 88888.00 2023-11-09 21:23:58.000 313 22463.08 161.00 41476.04 88888.00 2023-11-09 21:23:59.000 313 22463.04 160.97 41476.06 88888.00 2023-11-09 21:24:00.000 313 22463.05 160.94 41475.97 47550.71 2023-11-09 21:24:01.000 313 22463.08 160.92 41475.91 88888.00 2023-11-09 21:24:02.000 313 22463.11 160.92 41475.95 88888.00 2023-11-09 21:24:03.000 313 22463.15 160.96 41476.03 88888.00 2023-11-09 21:24:04.000 313 22463.21 161.01 41476.06 88888.00 2023-11-09 21:24:05.000 313 22463.25 161.04 41476.02 47550.70 2023-11-09 21:24:06.000 313 22463.19 161.04 41475.99 88888.00 2023-11-09 21:24:07.000 313 22463.12 160.98 41475.99 88888.00 2023-11-09 21:24:08.000 313 22463.13 160.94 41476.00 88888.00 2023-11-09 21:24:09.000 313 22463.17 160.95 41475.96 88888.00 2023-11-09 21:24:10.000 313 22463.14 160.94 41475.90 47550.72 2023-11-09 21:24:11.000 313 22463.06 160.89 41475.91 88888.00 2023-11-09 21:24:12.000 313 22463.04 160.85 41475.97 88888.00 2023-11-09 21:24:13.000 313 22463.09 160.87 41476.02 88888.00 2023-11-09 21:24:14.000 313 22463.13 160.92 41476.05 88888.00 2023-11-09 21:24:15.000 313 22463.11 160.95 41476.08 47550.67 2023-11-09 21:24:16.000 313 22463.06 160.94 41476.08 88888.00 2023-11-09 21:24:17.000 313 22463.02 160.93 41476.03 88888.00 2023-11-09 21:24:18.000 313 22462.98 160.91 41475.99 88888.00 2023-11-09 21:24:19.000 313 22463.00 160.90 41476.04 88888.00 2023-11-09 21:24:20.000 313 22463.06 160.88 41476.09 47550.67 2023-11-09 21:24:21.000 313 22463.05 160.84 41475.99 88888.00 2023-11-09 21:24:22.000 313 22462.98 160.81 41475.85 88888.00 2023-11-09 21:24:23.000 313 22462.92 160.81 41475.80 88888.00 2023-11-09 21:24:24.000 313 22462.95 160.83 41475.86 88888.00 2023-11-09 21:24:25.000 313 22463.01 160.87 41475.95 47550.66 2023-11-09 21:24:26.000 313 22463.01 160.89 41475.98 88888.00 2023-11-09 21:24:27.000 313 22462.97 160.88 41475.94 88888.00 2023-11-09 21:24:28.000 313 22462.97 160.90 41475.91 88888.00 2023-11-09 21:24:29.000 313 22462.99 160.95 41475.94 88888.00 2023-11-09 21:24:30.000 313 22462.96 160.94 41475.96 47550.59 2023-11-09 21:24:31.000 313 22462.91 160.85 41475.90 88888.00 2023-11-09 21:24:32.000 313 22462.89 160.80 41475.81 88888.00 2023-11-09 21:24:33.000 313 22462.89 160.84 41475.73 88888.00 2023-11-09 21:24:34.000 313 22462.90 160.87 41475.73 88888.00 2023-11-09 21:24:35.000 313 22462.93 160.85 41475.79 47550.66 2023-11-09 21:24:36.000 313 22462.97 160.81 41475.82 88888.00 2023-11-09 21:24:37.000 313 22462.98 160.80 41475.83 88888.00 2023-11-09 21:24:38.000 313 22462.99 160.82 41475.87 88888.00 2023-11-09 21:24:39.000 313 22462.97 160.85 41475.87 88888.00 2023-11-09 21:24:40.000 313 22462.90 160.84 41475.79 47550.60 2023-11-09 21:24:41.000 313 22462.85 160.83 41475.71 88888.00 2023-11-09 21:24:42.000 313 22462.85 160.85 41475.70 88888.00 2023-11-09 21:24:43.000 313 22462.87 160.85 41475.70 88888.00 2023-11-09 21:24:44.000 313 22462.87 160.83 41475.70 88888.00 2023-11-09 21:24:45.000 313 22462.87 160.83 41475.75 47550.59 2023-11-09 21:24:46.000 313 22462.90 160.84 41475.81 88888.00 2023-11-09 21:24:47.000 313 22462.88 160.82 41475.79 88888.00 2023-11-09 21:24:48.000 313 22462.79 160.81 41475.74 88888.00 2023-11-09 21:24:49.000 313 22462.74 160.83 41475.77 88888.00 2023-11-09 21:24:50.000 313 22462.80 160.83 41475.77 47550.60 2023-11-09 21:24:51.000 313 22462.88 160.79 41475.73 88888.00 2023-11-09 21:24:52.000 313 22462.92 160.77 41475.76 88888.00 2023-11-09 21:24:53.000 313 22462.93 160.77 41475.80 88888.00 2023-11-09 21:24:54.000 313 22462.94 160.77 41475.78 88888.00 2023-11-09 21:24:55.000 313 22462.95 160.78 41475.75 47550.59 2023-11-09 21:24:56.000 313 22462.93 160.79 41475.73 88888.00 2023-11-09 21:24:57.000 313 22462.91 160.75 41475.77 88888.00 2023-11-09 21:24:58.000 313 22462.91 160.72 41475.88 88888.00 2023-11-09 21:24:59.000 313 22462.89 160.73 41475.96 88888.00 2023-11-09 21:25:00.000 313 22462.86 160.77 41475.98 47550.58 2023-11-09 21:25:01.000 313 22462.84 160.83 41476.00 88888.00 2023-11-09 21:25:02.000 313 22462.82 160.85 41475.99 88888.00 2023-11-09 21:25:03.000 313 22462.78 160.84 41475.92 88888.00 2023-11-09 21:25:04.000 313 22462.77 160.82 41475.84 88888.00 2023-11-09 21:25:05.000 313 22462.76 160.81 41475.82 47550.53 2023-11-09 21:25:06.000 313 22462.71 160.78 41475.85 88888.00 2023-11-09 21:25:07.000 313 22462.66 160.74 41475.84 88888.00 2023-11-09 21:25:08.000 313 22462.60 160.70 41475.81 88888.00 2023-11-09 21:25:09.000 313 22462.56 160.71 41475.81 88888.00 2023-11-09 21:25:10.000 313 22462.59 160.75 41475.86 47550.51 2023-11-09 21:25:11.000 313 22462.66 160.75 41475.98 88888.00 2023-11-09 21:25:12.000 313 22462.68 160.70 41476.08 88888.00 2023-11-09 21:25:13.000 313 22462.62 160.66 41476.08 88888.00 2023-11-09 21:25:14.000 313 22462.57 160.69 41476.01 88888.00 2023-11-09 21:25:15.000 313 22462.57 160.74 41475.95 47550.52 2023-11-09 21:25:16.000 313 22462.60 160.76 41475.95 88888.00 2023-11-09 21:25:17.000 313 22462.66 160.77 41475.96 88888.00 2023-11-09 21:25:18.000 313 22462.68 160.80 41475.94 88888.00 2023-11-09 21:25:19.000 313 22462.69 160.87 41475.96 88888.00 2023-11-09 21:25:20.000 313 22462.70 160.90 41475.98 47550.49 2023-11-09 21:25:21.000 313 22462.65 160.83 41475.94 88888.00 2023-11-09 21:25:22.000 313 22462.58 160.74 41475.89 88888.00 2023-11-09 21:25:23.000 313 22462.56 160.72 41475.89 88888.00 2023-11-09 21:25:24.000 313 22462.58 160.70 41475.90 88888.00 2023-11-09 21:25:25.000 313 22462.56 160.65 41475.90 47550.50 2023-11-09 21:25:26.000 313 22462.52 160.58 41475.94 88888.00 2023-11-09 21:25:27.000 313 22462.50 160.55 41475.97 88888.00 2023-11-09 21:25:28.000 313 22462.51 160.57 41475.98 88888.00 2023-11-09 21:25:29.000 313 22462.49 160.60 41475.97 88888.00 2023-11-09 21:25:30.000 313 22462.47 160.58 41475.93 47550.45 2023-11-09 21:25:31.000 313 22462.48 160.54 41475.89 88888.00 2023-11-09 21:25:32.000 313 22462.53 160.55 41475.91 88888.00 2023-11-09 21:25:33.000 313 22462.57 160.58 41475.98 88888.00 2023-11-09 21:25:34.000 313 22462.57 160.58 41476.07 88888.00 2023-11-09 21:25:35.000 313 22462.52 160.57 41476.12 47550.47 2023-11-09 21:25:36.000 313 22462.47 160.53 41476.07 88888.00 2023-11-09 21:25:37.000 313 22462.44 160.47 41476.00 88888.00 2023-11-09 21:25:38.000 313 22462.40 160.43 41475.96 88888.00 2023-11-09 21:25:39.000 313 22462.42 160.47 41475.96 88888.00 2023-11-09 21:25:40.000 313 22462.47 160.54 41475.99 47550.41 2023-11-09 21:25:41.000 313 22462.48 160.56 41476.00 88888.00 2023-11-09 21:25:42.000 313 22462.47 160.53 41475.96 88888.00 2023-11-09 21:25:43.000 313 22462.46 160.51 41475.88 88888.00 2023-11-09 21:25:44.000 313 22462.44 160.53 41475.83 88888.00 2023-11-09 21:25:45.000 313 22462.42 160.54 41475.83 47550.45 2023-11-09 21:25:46.000 313 22462.41 160.50 41475.82 88888.00 2023-11-09 21:25:47.000 313 22462.47 160.47 41475.84 88888.00 2023-11-09 21:25:48.000 313 22462.58 160.48 41475.89 88888.00 2023-11-09 21:25:49.000 313 22462.62 160.48 41475.90 88888.00 2023-11-09 21:25:50.000 313 22462.65 160.45 41475.87 47550.46 2023-11-09 21:25:51.000 313 22462.70 160.45 41475.86 88888.00 2023-11-09 21:25:52.000 313 22462.75 160.50 41475.89 88888.00 2023-11-09 21:25:53.000 313 22462.77 160.56 41475.94 88888.00 2023-11-09 21:25:54.000 313 22462.76 160.57 41475.96 88888.00 2023-11-09 21:25:55.000 313 22462.71 160.55 41475.91 47550.50 2023-11-09 21:25:56.000 313 22462.66 160.52 41475.84 88888.00 2023-11-09 21:25:57.000 313 22462.67 160.50 41475.76 88888.00 2023-11-09 21:25:58.000 313 22462.71 160.51 41475.69 88888.00 2023-11-09 21:25:59.000 313 22462.71 160.55 41475.69 88888.00 2023-11-09 21:26:00.000 313 22462.69 160.59 41475.77 47550.49 2023-11-09 21:26:01.000 313 22462.68 160.61 41475.86 88888.00 2023-11-09 21:26:02.000 313 22462.70 160.64 41475.91 88888.00 2023-11-09 21:26:03.000 313 22462.71 160.67 41475.93 88888.00 2023-11-09 21:26:04.000 313 22462.71 160.65 41475.89 88888.00 2023-11-09 21:26:05.000 313 22462.71 160.59 41475.83 47550.48 2023-11-09 21:26:06.000 313 22462.72 160.57 41475.86 88888.00 2023-11-09 21:26:07.000 313 22462.76 160.62 41475.92 88888.00 2023-11-09 21:26:08.000 313 22462.77 160.66 41475.92 88888.00 2023-11-09 21:26:09.000 313 22462.73 160.66 41475.87 88888.00 2023-11-09 21:26:10.000 313 22462.67 160.65 41475.82 47550.53 2023-11-09 21:26:11.000 313 22462.64 160.62 41475.77 88888.00 2023-11-09 21:26:12.000 313 22462.66 160.57 41475.73 88888.00 2023-11-09 21:26:13.000 313 22462.73 160.54 41475.76 88888.00 2023-11-09 21:26:14.000 313 22462.79 160.53 41475.79 88888.00 2023-11-09 21:26:15.000 313 22462.79 160.54 41475.81 47550.53 2023-11-09 21:26:16.000 313 22462.75 160.53 41475.81 88888.00 2023-11-09 21:26:17.000 313 22462.75 160.49 41475.80 88888.00 2023-11-09 21:26:18.000 313 22462.83 160.49 41475.87 88888.00 2023-11-09 21:26:19.000 313 22462.89 160.51 41475.97 88888.00 2023-11-09 21:26:20.000 313 22462.90 160.47 41475.97 47550.54 2023-11-09 21:26:21.000 313 22462.90 160.44 41475.96 88888.00 2023-11-09 21:26:22.000 313 22462.88 160.46 41476.02 88888.00 2023-11-09 21:26:23.000 313 22462.86 160.48 41476.04 88888.00 2023-11-09 21:26:24.000 313 22462.84 160.50 41475.95 88888.00 2023-11-09 21:26:25.000 313 22462.82 160.51 41475.85 47550.57 2023-11-09 21:26:26.000 313 22462.81 160.48 41475.81 88888.00 2023-11-09 21:26:27.000 313 22462.82 160.45 41475.81 88888.00 2023-11-09 21:26:28.000 313 22462.82 160.47 41475.86 88888.00 2023-11-09 21:26:29.000 313 22462.85 160.50 41475.91 88888.00 2023-11-09 21:26:30.000 313 22462.92 160.50 41475.86 47550.58 2023-11-09 21:26:31.000 313 22462.99 160.45 41475.73 88888.00 2023-11-09 21:26:32.000 313 22463.08 160.43 41475.69 88888.00 2023-11-09 21:26:33.000 313 22463.19 160.45 41475.73 88888.00 2023-11-09 21:26:34.000 313 22463.28 160.52 41475.72 88888.00 2023-11-09 21:26:35.000 313 22463.25 160.63 41475.61 47550.54 2023-11-09 21:26:36.000 313 22463.09 160.71 41475.49 88888.00 2023-11-09 21:26:37.000 313 22462.91 160.68 41475.46 88888.00 2023-11-09 21:26:38.000 313 22462.84 160.60 41475.54 88888.00 2023-11-09 21:26:39.000 313 22462.86 160.56 41475.69 88888.00 2023-11-09 21:26:40.000 313 22462.92 160.55 41475.79 47550.62 2023-11-09 21:26:41.000 313 22462.98 160.53 41475.79 88888.00 2023-11-09 21:26:42.000 313 22463.05 160.51 41475.79 88888.00 2023-11-09 21:26:43.000 313 22463.09 160.52 41475.83 88888.00 2023-11-09 21:26:44.000 313 22463.07 160.53 41475.84 88888.00 2023-11-09 21:26:45.000 313 22463.00 160.54 41475.82 47550.66 2023-11-09 21:26:46.000 313 22462.95 160.53 41475.81 88888.00 2023-11-09 21:26:47.000 313 22462.97 160.53 41475.81 88888.00 2023-11-09 21:26:48.000 313 22463.05 160.56 41475.83 88888.00 2023-11-09 21:26:49.000 313 22463.09 160.62 41475.82 88888.00 2023-11-09 21:26:50.000 313 22463.03 160.59 41475.76 47550.68 2023-11-09 21:26:51.000 313 22462.96 160.50 41475.73 88888.00 2023-11-09 21:26:52.000 313 22462.96 160.44 41475.78 88888.00 2023-11-09 21:26:53.000 313 22462.98 160.45 41475.86 88888.00 2023-11-09 21:26:54.000 313 22463.00 160.50 41475.93 88888.00 2023-11-09 21:26:55.000 313 22463.04 160.54 41475.96 47550.63 2023-11-09 21:26:56.000 313 22463.05 160.55 41476.00 88888.00 2023-11-09 21:26:57.000 313 22463.02 160.53 41476.04 88888.00 2023-11-09 21:26:58.000 313 22463.00 160.53 41476.11 88888.00 2023-11-09 21:26:59.000 313 22462.99 160.52 41476.16 88888.00 2023-11-09 21:27:00.000 313 22462.94 160.50 41476.10 47550.63 2023-11-09 21:27:01.000 313 22462.90 160.49 41476.02 88888.00 2023-11-09 21:27:02.000 313 22462.90 160.53 41476.02 88888.00 2023-11-09 21:27:03.000 313 22462.91 160.57 41476.04 88888.00 2023-11-09 21:27:04.000 313 22462.90 160.57 41476.03 88888.00 2023-11-09 21:27:05.000 313 22462.90 160.57 41476.07 47550.61 2023-11-09 21:27:06.000 313 22462.88 160.59 41476.13 88888.00 2023-11-09 21:27:07.000 313 22462.88 160.56 41476.15 88888.00 2023-11-09 21:27:08.000 313 22462.91 160.52 41476.13 88888.00 2023-11-09 21:27:09.000 313 22462.93 160.51 41476.07 88888.00 2023-11-09 21:27:10.000 313 22462.92 160.52 41476.00 47550.63 2023-11-09 21:27:11.000 313 22462.89 160.51 41475.94 88888.00 2023-11-09 21:27:12.000 313 22462.86 160.47 41475.90 88888.00 2023-11-09 21:27:13.000 313 22462.83 160.42 41475.82 88888.00 2023-11-09 21:27:14.000 313 22462.84 160.40 41475.79 88888.00 2023-11-09 21:27:15.000 313 22462.87 160.40 41475.86 47550.63 2023-11-09 21:27:16.000 313 22462.90 160.42 41475.94 88888.00 2023-11-09 21:27:17.000 313 22462.93 160.46 41475.89 88888.00 2023-11-09 21:27:18.000 313 22462.99 160.50 41475.83 88888.00 2023-11-09 21:27:19.000 313 22463.04 160.55 41475.85 88888.00 2023-11-09 21:27:20.000 313 22463.04 160.53 41475.84 47550.59 2023-11-09 21:27:21.000 313 22463.03 160.43 41475.80 88888.00 2023-11-09 21:27:22.000 313 22462.99 160.32 41475.81 88888.00 2023-11-09 21:27:23.000 313 22462.91 160.27 41475.81 88888.00 2023-11-09 21:27:24.000 313 22462.87 160.27 41475.81 88888.00 2023-11-09 21:27:25.000 313 22462.97 160.28 41475.81 47550.65 2023-11-09 21:27:26.000 313 22463.18 160.25 41475.80 88888.00 2023-11-09 21:27:27.000 313 22463.55 160.22 41475.74 88888.00 2023-11-09 21:27:28.000 313 22464.18 160.04 41475.57 88888.00 2023-11-09 21:27:29.000 313 22464.78 159.26 41475.06 88888.00 2023-11-09 21:27:30.000 313 22464.16 158.34 41474.14 47549.15 2023-11-09 21:27:31.000 313 22462.23 158.88 41473.46 88888.00 2023-11-09 21:27:32.000 313 22461.25 160.65 41473.71 88888.00 2023-11-09 21:27:33.000 313 22462.05 161.53 41474.54 88888.00 2023-11-09 21:27:34.000 313 22463.00 161.18 41475.22 88888.00 2023-11-09 21:27:35.000 313 22463.27 160.75 41475.57 47550.54 2023-11-09 21:27:36.000 313 22463.22 160.62 41475.70 88888.00 2023-11-09 21:27:37.000 313 22463.14 160.59 41475.73 88888.00 2023-11-09 21:27:38.000 313 22463.08 160.56 41475.81 88888.00 2023-11-09 21:27:39.000 313 22463.06 160.52 41475.93 88888.00 2023-11-09 21:27:40.000 313 22463.05 160.46 41475.96 47550.72 2023-11-09 21:27:41.000 313 22463.05 160.44 41475.95 88888.00 2023-11-09 21:27:42.000 313 22463.06 160.47 41475.96 88888.00 2023-11-09 21:27:43.000 313 22463.07 160.51 41475.91 88888.00 2023-11-09 21:27:44.000 313 22463.09 160.53 41475.81 88888.00 2023-11-09 21:27:45.000 313 22463.10 160.53 41475.75 47550.79 2023-11-09 21:27:46.000 313 22463.09 160.46 41475.79 88888.00 2023-11-09 21:27:47.000 313 22463.10 160.39 41475.93 88888.00 2023-11-09 21:27:48.000 313 22463.15 160.40 41476.10 88888.00 2023-11-09 21:27:49.000 313 22463.23 160.45 41476.18 88888.00 2023-11-09 21:27:50.000 313 22463.29 160.44 41476.16 47550.85 2023-11-09 21:27:51.000 313 22463.30 160.36 41476.12 88888.00 2023-11-09 21:27:52.000 313 22463.27 160.29 41476.13 88888.00 2023-11-09 21:27:53.000 313 22463.30 160.29 41476.16 88888.00 2023-11-09 21:27:54.000 313 22463.37 160.30 41476.11 88888.00 2023-11-09 21:27:55.000 313 22463.41 160.29 41476.02 47550.88 2023-11-09 21:27:56.000 313 22463.40 160.26 41475.97 88888.00 2023-11-09 21:27:57.000 313 22463.40 160.24 41475.96 88888.00 2023-11-09 21:27:58.000 313 22463.43 160.28 41476.03 88888.00 2023-11-09 21:27:59.000 313 22463.42 160.28 41476.10 88888.00 2023-11-09 21:28:00.000 313 22463.38 160.19 41476.08 47550.90 2023-11-09 21:28:01.000 313 22463.34 160.11 41476.01 88888.00 2023-11-09 21:28:02.000 313 22463.33 160.10 41475.98 88888.00 2023-11-09 21:28:03.000 313 22463.36 160.14 41476.06 88888.00 2023-11-09 21:28:04.000 313 22463.39 160.16 41476.14 88888.00 2023-11-09 21:28:05.000 313 22463.37 160.13 41476.17 47550.94 2023-11-09 21:28:06.000 313 22463.34 160.06 41476.19 88888.00 2023-11-09 21:28:07.000 313 22463.32 160.01 41476.17 88888.00 2023-11-09 21:28:08.000 313 22463.30 160.02 41476.13 88888.00 2023-11-09 21:28:09.000 313 22463.31 160.09 41476.10 88888.00 2023-11-09 21:28:10.000 313 22463.33 160.12 41476.09 47550.97 2023-11-09 21:28:11.000 313 22463.36 160.09 41476.14 88888.00 2023-11-09 21:28:12.000 313 22463.40 160.04 41476.20 88888.00 2023-11-09 21:28:13.000 313 22463.44 159.98 41476.21 88888.00 2023-11-09 21:28:14.000 313 22463.50 159.99 41476.25 88888.00 2023-11-09 21:28:15.000 313 22463.56 160.02 41476.29 47550.97 2023-11-09 21:28:16.000 313 22463.57 160.03 41476.31 88888.00 2023-11-09 21:28:17.000 313 22463.58 160.01 41476.36 88888.00 2023-11-09 21:28:18.000 313 22463.59 159.99 41476.40 88888.00 2023-11-09 21:28:19.000 313 22463.58 159.99 41476.33 88888.00 2023-11-09 21:28:20.000 313 22463.56 159.98 41476.24 47551.01 2023-11-09 21:28:21.000 313 22463.57 159.95 41476.27 88888.00 2023-11-09 21:28:22.000 313 22463.59 159.94 41476.36 88888.00 2023-11-09 21:28:23.000 313 22463.62 159.97 41476.39 88888.00 2023-11-09 21:28:24.000 313 22463.66 160.01 41476.40 88888.00 2023-11-09 21:28:25.000 313 22463.68 160.02 41476.38 47551.02 2023-11-09 21:28:26.000 313 22463.65 160.01 41476.35 88888.00 2023-11-09 21:28:27.000 313 22463.66 160.03 41476.34 88888.00 2023-11-09 21:28:28.000 313 22463.67 160.09 41476.30 88888.00 2023-11-09 21:28:29.000 313 22463.65 160.12 41476.24 88888.00 2023-11-09 21:28:30.000 313 22463.65 160.12 41476.23 47551.06 2023-11-09 21:28:31.000 313 22463.69 160.13 41476.27 88888.00 2023-11-09 21:28:32.000 313 22463.69 160.10 41476.27 88888.00 2023-11-09 21:28:33.000 313 22463.67 160.07 41476.25 88888.00 2023-11-09 21:28:34.000 313 22463.70 160.16 41476.25 88888.00 2023-11-09 21:28:35.000 313 22463.76 160.23 41476.30 47551.08 2023-11-09 21:28:36.000 313 22463.77 160.21 41476.36 88888.00 2023-11-09 21:28:37.000 313 22463.75 160.14 41476.34 88888.00 2023-11-09 21:28:38.000 313 22463.75 160.11 41476.31 88888.00 2023-11-09 21:28:39.000 313 22463.79 160.13 41476.34 88888.00 2023-11-09 21:28:40.000 313 22463.80 160.13 41476.35 47551.09 2023-11-09 21:28:41.000 313 22463.76 160.08 41476.24 88888.00 2023-11-09 21:28:42.000 313 22463.73 160.07 41476.10 88888.00 2023-11-09 21:28:43.000 313 22463.75 160.10 41475.98 88888.00 2023-11-09 21:28:44.000 313 22463.76 160.12 41475.94 88888.00 2023-11-09 21:28:45.000 313 22463.76 160.09 41475.98 47551.11 2023-11-09 21:28:46.000 313 22463.80 160.06 41476.02 88888.00 2023-11-09 21:28:47.000 313 22463.85 160.05 41476.04 88888.00 2023-11-09 21:28:48.000 313 22463.87 160.07 41476.06 88888.00 2023-11-09 21:28:49.000 313 22463.87 160.08 41476.10 88888.00 2023-11-09 21:28:50.000 313 22463.85 160.10 41476.10 47551.15 2023-11-09 21:28:51.000 313 22463.85 160.10 41476.11 88888.00 2023-11-09 21:28:52.000 313 22463.88 160.07 41476.13 88888.00 2023-11-09 21:28:53.000 313 22463.90 160.04 41476.09 88888.00 2023-11-09 21:28:54.000 313 22463.88 160.00 41476.04 88888.00 2023-11-09 21:28:55.000 313 22463.88 159.97 41476.10 47551.16 2023-11-09 21:28:56.000 313 22463.88 159.96 41476.18 88888.00 2023-11-09 21:28:57.000 313 22463.84 159.96 41476.16 88888.00 2023-11-09 21:28:58.000 313 22463.82 159.99 41476.12 88888.00 2023-11-09 21:28:59.000 313 22463.86 160.03 41476.11 88888.00 2023-11-09 21:29:00.000 313 22463.91 160.07 41476.11 47551.23 2023-11-09 21:29:01.000 313 22463.94 160.06 41476.11 88888.00 2023-11-09 21:29:02.000 313 22463.94 159.99 41476.11 88888.00 2023-11-09 21:29:03.000 313 22463.92 159.94 41476.11 88888.00 2023-11-09 21:29:04.000 313 22463.95 159.95 41476.14 88888.00 2023-11-09 21:29:05.000 313 22463.98 159.97 41476.19 47551.29 2023-11-09 21:29:06.000 313 22463.98 159.95 41476.19 88888.00 2023-11-09 21:29:07.000 313 22463.97 159.92 41476.17 88888.00 2023-11-09 21:29:08.000 313 22463.96 159.89 41476.14 88888.00 2023-11-09 21:29:09.000 313 22463.96 159.88 41476.13 88888.00 2023-11-09 21:29:10.000 313 22463.99 159.90 41476.18 47551.31 2023-11-09 21:29:11.000 313 22464.03 159.90 41476.22 88888.00 2023-11-09 21:29:12.000 313 22464.10 159.89 41476.23 88888.00 2023-11-09 21:29:13.000 313 22464.19 159.90 41476.25 88888.00 2023-11-09 21:29:14.000 313 22464.22 159.90 41476.29 88888.00 2023-11-09 21:29:15.000 313 22464.19 159.84 41476.29 47551.33 2023-11-09 21:29:16.000 313 22464.20 159.77 41476.21 88888.00 2023-11-09 21:29:17.000 313 22464.26 159.73 41476.11 88888.00 2023-11-09 21:29:18.000 313 22464.31 159.75 41476.11 88888.00 2023-11-09 21:29:19.000 313 22464.32 159.78 41476.19 88888.00 2023-11-09 21:29:20.000 313 22464.32 159.78 41476.26 47551.36 2023-11-09 21:29:21.000 313 22464.30 159.74 41476.28 88888.00 2023-11-09 21:29:22.000 313 22464.29 159.72 41476.30 88888.00 2023-11-09 21:29:23.000 313 22464.33 159.74 41476.35 88888.00 2023-11-09 21:29:24.000 313 22464.37 159.76 41476.41 88888.00 2023-11-09 21:29:25.000 313 22464.36 159.79 41476.40 47551.42 2023-11-09 21:29:26.000 313 22464.34 159.81 41476.39 88888.00 2023-11-09 21:29:27.000 313 22464.34 159.81 41476.39 88888.00 2023-11-09 21:29:28.000 313 22464.36 159.79 41476.39 88888.00 2023-11-09 21:29:29.000 313 22464.42 159.81 41476.38 88888.00 2023-11-09 21:29:30.000 313 22464.45 159.81 41476.36 47551.45 2023-11-09 21:29:31.000 313 22464.46 159.78 41476.36 88888.00 2023-11-09 21:29:32.000 313 22464.47 159.74 41476.38 88888.00 2023-11-09 21:29:33.000 313 22464.47 159.71 41476.36 88888.00 2023-11-09 21:29:34.000 313 22464.43 159.66 41476.38 88888.00 2023-11-09 21:29:35.000 313 22464.41 159.63 41476.44 47551.47 2023-11-09 21:29:36.000 313 22464.42 159.62 41476.44 88888.00 2023-11-09 21:29:37.000 313 22464.47 159.61 41476.41 88888.00 2023-11-09 21:29:38.000 313 22464.52 159.65 41476.40 88888.00 2023-11-09 21:29:39.000 313 22464.56 159.72 41476.42 88888.00 2023-11-09 21:29:40.000 313 22464.58 159.75 41476.46 47551.48 2023-11-09 21:29:41.000 313 22464.58 159.70 41476.51 88888.00 2023-11-09 21:29:42.000 313 22464.59 159.63 41476.51 88888.00 2023-11-09 21:29:43.000 313 22464.60 159.63 41476.49 88888.00 2023-11-09 21:29:44.000 313 22464.59 159.64 41476.47 88888.00 2023-11-09 21:29:45.000 313 22464.59 159.66 41476.48 47551.52 2023-11-09 21:29:46.000 313 22464.65 159.69 41476.54 88888.00 2023-11-09 21:29:47.000 313 22464.68 159.70 41476.53 88888.00 2023-11-09 21:29:48.000 313 22464.64 159.68 41476.48 88888.00 2023-11-09 21:29:49.000 313 22464.61 159.70 41476.50 88888.00 2023-11-09 21:29:50.000 313 22464.62 159.73 41476.56 47551.57 2023-11-09 21:29:51.000 313 22464.62 159.70 41476.56 88888.00 2023-11-09 21:29:52.000 313 22464.59 159.65 41476.50 88888.00 2023-11-09 21:29:53.000 313 22464.57 159.64 41476.48 88888.00 2023-11-09 21:29:54.000 313 22464.61 159.66 41476.54 88888.00 2023-11-09 21:29:55.000 313 22464.67 159.66 41476.55 47551.57 2023-11-09 21:29:56.000 313 22464.69 159.61 41476.50 88888.00 2023-11-09 21:29:57.000 313 22464.69 159.56 41476.49 88888.00 2023-11-09 21:29:58.000 313 22464.72 159.58 41476.48 88888.00 2023-11-09 21:29:59.000 313 22464.68 159.63 41476.44 88888.00 2023-11-09 21:30:00.000 313 22464.58 159.63 41476.43 47551.53 2023-11-09 21:30:01.000 313 22464.53 159.62 41476.48 88888.00 2023-11-09 21:30:02.000 313 22464.60 159.64 41476.62 88888.00 2023-11-09 21:30:03.000 313 22464.68 159.69 41476.70 88888.00 2023-11-09 21:30:04.000 313 22464.67 159.73 41476.65 88888.00 2023-11-09 21:30:05.000 313 22464.64 159.74 41476.51 47551.54 2023-11-09 21:30:06.000 313 22464.63 159.73 41476.40 88888.00 2023-11-09 21:30:07.000 313 22464.59 159.73 41476.36 88888.00 2023-11-09 21:30:08.000 313 22464.53 159.76 41476.36 88888.00 2023-11-09 21:30:09.000 313 22464.49 159.81 41476.39 88888.00 2023-11-09 21:30:10.000 313 22464.51 159.87 41476.42 47551.53 2023-11-09 21:30:11.000 313 22464.54 159.91 41476.46 88888.00 2023-11-09 21:30:12.000 313 22464.52 159.87 41476.48 88888.00 2023-11-09 21:30:13.000 313 22464.50 159.80 41476.51 88888.00 2023-11-09 21:30:14.000 313 22464.52 159.78 41476.54 88888.00 2023-11-09 21:30:15.000 313 22464.51 159.79 41476.48 47551.50 2023-11-09 21:30:16.000 313 22464.45 159.79 41476.39 88888.00 2023-11-09 21:30:17.000 313 22464.42 159.78 41476.39 88888.00 2023-11-09 21:30:18.000 313 22464.41 159.80 41476.44 88888.00 2023-11-09 21:30:19.000 313 22464.38 159.86 41476.46 88888.00 2023-11-09 21:30:20.000 313 22464.36 159.91 41476.44 47551.50 2023-11-09 21:30:21.000 313 22464.40 159.96 41476.47 88888.00 2023-11-09 21:30:22.000 313 22464.44 159.97 41476.50 88888.00 2023-11-09 21:30:23.000 313 22464.42 159.94 41476.47 88888.00 2023-11-09 21:30:24.000 313 22464.35 159.92 41476.39 88888.00 2023-11-09 21:30:25.000 313 22464.32 159.94 41476.30 47551.48 2023-11-09 21:30:26.000 313 22464.33 159.96 41476.24 88888.00 2023-11-09 21:30:27.000 313 22464.37 159.95 41476.27 88888.00 2023-11-09 21:30:28.000 313 22464.38 159.97 41476.31 88888.00 2023-11-09 21:30:29.000 313 22464.33 160.00 41476.29 88888.00 2023-11-09 21:30:30.000 313 22464.27 160.02 41476.27 47551.47 2023-11-09 21:30:31.000 313 22464.27 160.00 41476.25 88888.00 2023-11-09 21:30:32.000 313 22464.28 159.98 41476.23 88888.00 2023-11-09 21:30:33.000 313 22464.27 160.01 41476.22 88888.00 2023-11-09 21:30:34.000 313 22464.27 160.06 41476.26 88888.00 2023-11-09 21:30:35.000 313 22464.27 160.10 41476.32 47551.43 2023-11-09 21:30:36.000 313 22464.29 160.12 41476.36 88888.00 2023-11-09 21:30:37.000 313 22464.30 160.11 41476.29 88888.00 2023-11-09 21:30:38.000 313 22464.26 160.10 41476.18 88888.00 2023-11-09 21:30:39.000 313 22464.19 160.10 41476.11 88888.00 2023-11-09 21:30:40.000 313 22464.15 160.10 41476.05 47551.43 2023-11-09 21:30:41.000 313 22464.17 160.09 41476.07 88888.00 2023-11-09 21:30:42.000 313 22464.20 160.10 41476.18 88888.00 2023-11-09 21:30:43.000 313 22464.21 160.12 41476.27 88888.00 2023-11-09 21:30:44.000 313 22464.20 160.16 41476.32 88888.00 2023-11-09 21:30:45.000 313 22464.23 160.17 41476.32 47551.43 2023-11-09 21:30:46.000 313 22464.29 160.16 41476.27 88888.00 2023-11-09 21:30:47.000 313 22464.34 160.16 41476.25 88888.00 2023-11-09 21:30:48.000 313 22464.31 160.16 41476.29 88888.00 2023-11-09 21:30:49.000 313 22464.27 160.14 41476.28 88888.00 2023-11-09 21:30:50.000 313 22464.24 160.14 41476.20 47551.41 2023-11-09 21:30:51.000 313 22464.25 160.13 41476.11 88888.00 2023-11-09 21:30:52.000 313 22464.28 160.11 41476.09 88888.00 2023-11-09 21:30:53.000 313 22464.30 160.15 41476.13 88888.00 2023-11-09 21:30:54.000 313 22464.29 160.21 41476.16 88888.00 2023-11-09 21:30:55.000 313 22464.26 160.20 41476.14 47551.38 2023-11-09 21:30:56.000 313 22464.26 160.13 41476.09 88888.00 2023-11-09 21:30:57.000 313 22464.29 160.08 41476.07 88888.00 2023-11-09 21:30:58.000 313 22464.31 160.11 41476.14 88888.00 2023-11-09 21:30:59.000 313 22464.28 160.15 41476.19 88888.00 2023-11-09 21:31:00.000 313 22464.24 160.14 41476.21 47551.40 2023-11-09 21:31:01.000 313 22464.23 160.11 41476.23 88888.00 2023-11-09 21:31:02.000 313 22464.25 160.09 41476.27 88888.00 2023-11-09 21:31:03.000 313 22464.25 160.07 41476.31 88888.00 2023-11-09 21:31:04.000 313 22464.22 160.09 41476.34 88888.00 2023-11-09 21:31:05.000 313 22464.18 160.12 41476.35 47551.39 2023-11-09 21:31:06.000 313 22464.16 160.13 41476.34 88888.00 2023-11-09 21:31:07.000 313 22464.18 160.14 41476.35 88888.00 2023-11-09 21:31:08.000 313 22464.16 160.13 41476.38 88888.00 2023-11-09 21:31:09.000 313 22464.13 160.08 41476.34 88888.00 2023-11-09 21:31:10.000 313 22464.13 160.03 41476.25 47551.41 2023-11-09 21:31:11.000 313 22464.19 160.05 41476.22 88888.00 2023-11-09 21:31:12.000 313 22464.22 160.10 41476.25 88888.00 2023-11-09 21:31:13.000 313 22464.22 160.10 41476.21 88888.00 2023-11-09 21:31:14.000 313 22464.19 160.09 41476.17 88888.00 2023-11-09 21:31:15.000 313 22464.15 160.12 41476.17 47551.40 2023-11-09 21:31:16.000 313 22464.14 160.16 41476.18 88888.00 2023-11-09 21:31:17.000 313 22464.16 160.17 41476.21 88888.00 2023-11-09 21:31:18.000 313 22464.18 160.14 41476.28 88888.00 2023-11-09 21:31:19.000 313 22464.18 160.11 41476.34 88888.00 2023-11-09 21:31:20.000 313 22464.17 160.11 41476.34 47551.38 2023-11-09 21:31:21.000 313 22464.14 160.10 41476.32 88888.00 2023-11-09 21:31:22.000 313 22464.10 160.06 41476.31 88888.00 2023-11-09 21:31:23.000 313 22464.07 160.01 41476.30 88888.00 2023-11-09 21:31:24.000 313 22464.04 159.99 41476.25 88888.00 2023-11-09 21:31:25.000 313 22464.04 160.02 41476.21 47551.37 2023-11-09 21:31:26.000 313 22464.07 160.06 41476.23 88888.00 2023-11-09 21:31:27.000 313 22464.09 160.06 41476.28 88888.00 2023-11-09 21:31:28.000 313 22464.10 160.06 41476.34 88888.00 2023-11-09 21:31:29.000 313 22464.09 160.06 41476.41 88888.00 2023-11-09 21:31:30.000 313 22464.04 160.03 41476.46 47551.40 2023-11-09 21:31:31.000 313 22464.01 159.97 41476.46 88888.00 2023-11-09 21:31:32.000 313 22464.00 159.94 41476.40 88888.00 2023-11-09 21:31:33.000 313 22464.03 159.93 41476.38 88888.00 2023-11-09 21:31:34.000 313 22464.08 159.95 41476.44 88888.00 2023-11-09 21:31:35.000 313 22464.11 159.93 41476.52 47551.44 2023-11-09 21:31:36.000 313 22464.10 159.86 41476.57 88888.00 2023-11-09 21:31:37.000 313 22464.07 159.78 41476.59 88888.00 2023-11-09 21:31:38.000 313 22464.06 159.74 41476.55 88888.00 2023-11-09 21:31:39.000 313 22464.08 159.75 41476.48 88888.00 2023-11-09 21:31:40.000 313 22464.08 159.73 41476.45 47551.43 2023-11-09 21:31:41.000 313 22464.05 159.73 41476.45 88888.00 2023-11-09 21:31:42.000 313 22464.00 159.76 41476.44 88888.00 2023-11-09 21:31:43.000 313 22463.95 159.81 41476.44 88888.00 2023-11-09 21:31:44.000 313 22463.94 159.79 41476.46 88888.00 2023-11-09 21:31:45.000 313 22463.97 159.75 41476.49 47551.40 2023-11-09 21:31:46.000 313 22463.98 159.72 41476.48 88888.00 2023-11-09 21:31:47.000 313 22463.94 159.68 41476.41 88888.00 2023-11-09 21:31:48.000 313 22463.88 159.65 41476.37 88888.00 2023-11-09 21:31:49.000 313 22463.84 159.65 41476.36 88888.00 2023-11-09 21:31:50.000 313 22463.81 159.68 41476.34 47551.38 2023-11-09 21:31:51.000 313 22463.78 159.68 41476.36 88888.00 2023-11-09 21:31:52.000 313 22463.78 159.69 41476.39 88888.00 2023-11-09 21:31:53.000 313 22463.77 159.71 41476.34 88888.00 2023-11-09 21:31:54.000 313 22463.73 159.73 41476.28 88888.00 2023-11-09 21:31:55.000 313 22463.68 159.75 41476.27 47551.38 2023-11-09 21:31:56.000 313 22463.67 159.76 41476.27 88888.00 2023-11-09 21:31:57.000 313 22463.70 159.73 41476.24 88888.00 2023-11-09 21:31:58.000 313 22463.71 159.72 41476.27 88888.00 2023-11-09 21:31:59.000 313 22463.68 159.77 41476.30 88888.00 2023-11-09 21:32:00.000 313 22463.68 159.81 41476.30 47551.33 2023-11-09 21:32:01.000 313 22463.70 159.79 41476.28 88888.00 2023-11-09 21:32:02.000 313 22463.73 159.75 41476.29 88888.00 2023-11-09 21:32:03.000 313 22463.73 159.72 41476.31 88888.00 2023-11-09 21:32:04.000 313 22463.70 159.72 41476.32 88888.00 2023-11-09 21:32:05.000 313 22463.68 159.75 41476.30 47551.29 2023-11-09 21:32:06.000 313 22463.67 159.77 41476.24 88888.00 2023-11-09 21:32:07.000 313 22463.68 159.75 41476.24 88888.00 2023-11-09 21:32:08.000 313 22463.69 159.74 41476.31 88888.00 2023-11-09 21:32:09.000 313 22463.68 159.73 41476.32 88888.00 2023-11-09 21:32:10.000 313 22463.70 159.69 41476.26 47551.27 2023-11-09 21:32:11.000 313 22463.72 159.69 41476.23 88888.00 2023-11-09 21:32:12.000 313 22463.70 159.75 41476.25 88888.00 2023-11-09 21:32:13.000 313 22463.68 159.82 41476.27 88888.00 2023-11-09 21:32:14.000 313 22463.65 159.84 41476.30 88888.00 2023-11-09 21:32:15.000 313 22463.58 159.82 41476.38 47551.22 2023-11-09 21:32:16.000 313 22463.56 159.82 41476.44 88888.00 2023-11-09 21:32:17.000 313 22463.59 159.83 41476.43 88888.00 2023-11-09 21:32:18.000 313 22463.58 159.83 41476.40 88888.00 2023-11-09 21:32:19.000 313 22463.52 159.80 41476.41 88888.00 2023-11-09 21:32:20.000 313 22463.52 159.78 41476.45 47551.17 2023-11-09 21:32:21.000 313 22463.60 159.76 41476.47 88888.00 2023-11-09 21:32:22.000 313 22463.63 159.71 41476.44 88888.00 2023-11-09 21:32:23.000 313 22463.60 159.72 41476.41 88888.00 2023-11-09 21:32:24.000 313 22463.60 159.81 41476.39 88888.00 2023-11-09 21:32:25.000 313 22463.58 159.87 41476.41 47551.16 2023-11-09 21:32:26.000 313 22463.55 159.85 41476.44 88888.00 2023-11-09 21:32:27.000 313 22463.53 159.85 41476.43 88888.00 2023-11-09 21:32:28.000 313 22463.51 159.84 41476.32 88888.00 2023-11-09 21:32:29.000 313 22463.46 159.79 41476.23 88888.00 2023-11-09 21:32:30.000 313 22463.40 159.72 41476.18 47551.12 2023-11-09 21:32:31.000 313 22463.38 159.69 41476.18 88888.00 2023-11-09 21:32:32.000 313 22463.44 159.72 41476.29 88888.00 2023-11-09 21:32:33.000 313 22463.51 159.76 41476.38 88888.00 2023-11-09 21:32:34.000 313 22463.56 159.80 41476.38 88888.00 2023-11-09 21:32:35.000 313 22463.60 159.80 41476.39 47551.14 2023-11-09 21:32:36.000 313 22463.59 159.75 41476.41 88888.00 2023-11-09 21:32:37.000 313 22463.56 159.68 41476.35 88888.00 2023-11-09 21:32:38.000 313 22463.54 159.61 41476.31 88888.00 2023-11-09 21:32:39.000 313 22463.52 159.55 41476.31 88888.00 2023-11-09 21:32:40.000 313 22463.48 159.54 41476.32 47551.14 2023-11-09 21:32:41.000 313 22463.51 159.56 41476.33 88888.00 2023-11-09 21:32:42.000 313 22463.58 159.61 41476.39 88888.00 2023-11-09 21:32:43.000 313 22463.62 159.66 41476.43 88888.00 2023-11-09 21:32:44.000 313 22463.64 159.67 41476.37 88888.00 2023-11-09 21:32:45.000 313 22463.67 159.64 41476.31 47551.16 2023-11-09 21:32:46.000 313 22463.69 159.60 41476.31 88888.00 2023-11-09 21:32:47.000 313 22463.67 159.57 41476.31 88888.00 2023-11-09 21:32:48.000 313 22463.61 159.57 41476.36 88888.00 2023-11-09 21:32:49.000 313 22463.56 159.58 41476.50 88888.00 2023-11-09 21:32:50.000 313 22463.54 159.59 41476.60 47551.20 2023-11-09 21:32:51.000 313 22463.56 159.57 41476.59 88888.00 2023-11-09 21:32:52.000 313 22463.55 159.50 41476.49 88888.00 2023-11-09 21:32:53.000 313 22463.53 159.44 41476.40 88888.00 2023-11-09 21:32:54.000 313 22463.52 159.44 41476.39 88888.00 2023-11-09 21:32:55.000 313 22463.52 159.45 41476.41 47551.15 2023-11-09 21:32:56.000 313 22463.54 159.47 41476.39 88888.00 2023-11-09 21:32:57.000 313 22463.56 159.46 41476.38 88888.00 2023-11-09 21:32:58.000 313 22463.58 159.42 41476.38 88888.00 2023-11-09 21:32:59.000 313 22463.57 159.41 41476.37 88888.00 2023-11-09 21:33:00.000 313 22463.53 159.42 41476.33 47551.16 2023-11-09 21:33:01.000 313 22463.48 159.40 41476.31 88888.00 2023-11-09 21:33:02.000 313 22463.47 159.38 41476.35 88888.00 2023-11-09 21:33:03.000 313 22463.51 159.37 41476.41 88888.00 2023-11-09 21:33:04.000 313 22463.55 159.36 41476.41 88888.00 2023-11-09 21:33:05.000 313 22463.57 159.36 41476.35 47551.15 2023-11-09 21:33:06.000 313 22463.57 159.34 41476.32 88888.00 2023-11-09 21:33:07.000 313 22463.57 159.31 41476.36 88888.00 2023-11-09 21:33:08.000 313 22463.57 159.29 41476.43 88888.00 2023-11-09 21:33:09.000 313 22463.55 159.24 41476.45 88888.00 2023-11-09 21:33:10.000 313 22463.52 159.22 41476.44 47551.15 2023-11-09 21:33:11.000 313 22463.51 159.23 41476.44 88888.00 2023-11-09 21:33:12.000 313 22463.51 159.21 41476.44 88888.00 2023-11-09 21:33:13.000 313 22463.54 159.17 41476.46 88888.00 2023-11-09 21:33:14.000 313 22463.58 159.16 41476.49 88888.00 2023-11-09 21:33:15.000 313 22463.58 159.16 41476.52 47551.13 2023-11-09 21:33:16.000 313 22463.57 159.15 41476.53 88888.00 2023-11-09 21:33:17.000 313 22463.56 159.14 41476.49 88888.00 2023-11-09 21:33:18.000 313 22463.53 159.11 41476.43 88888.00 2023-11-09 21:33:19.000 313 22463.49 159.08 41476.37 88888.00 2023-11-09 21:33:20.000 313 22463.47 159.03 41476.32 47551.13 2023-11-09 21:33:21.000 313 22463.45 158.97 41476.31 88888.00 2023-11-09 21:33:22.000 313 22463.44 158.98 41476.33 88888.00 2023-11-09 21:33:23.000 313 22463.50 159.06 41476.38 88888.00 2023-11-09 21:33:24.000 313 22463.60 159.10 41476.42 88888.00 2023-11-09 21:33:25.000 313 22463.62 159.07 41476.42 47551.13 2023-11-09 21:33:26.000 313 22463.57 159.04 41476.38 88888.00 2023-11-09 21:33:27.000 313 22463.56 159.04 41476.33 88888.00 2023-11-09 21:33:28.000 313 22463.56 159.06 41476.30 88888.00 2023-11-09 21:33:29.000 313 22463.53 159.07 41476.31 88888.00 2023-11-09 21:33:30.000 313 22463.50 159.07 41476.36 47551.08 2023-11-09 21:33:31.000 313 22463.52 159.07 41476.43 88888.00 2023-11-09 21:33:32.000 313 22463.54 159.08 41476.44 88888.00 2023-11-09 21:33:33.000 313 22463.51 159.08 41476.38 88888.00 2023-11-09 21:33:34.000 313 22463.45 159.05 41476.31 88888.00 2023-11-09 21:33:35.000 313 22463.46 158.99 41476.32 47551.07 2023-11-09 21:33:36.000 313 22463.48 158.94 41476.36 88888.00 2023-11-09 21:33:37.000 313 22463.49 158.93 41476.37 88888.00 2023-11-09 21:33:38.000 313 22463.48 158.94 41476.37 88888.00 2023-11-09 21:33:39.000 313 22463.47 158.93 41476.38 88888.00 2023-11-09 21:33:40.000 313 22463.45 158.90 41476.37 47551.12 2023-11-09 21:33:41.000 313 22463.43 158.88 41476.38 88888.00 2023-11-09 21:33:42.000 313 22463.42 158.86 41476.44 88888.00 2023-11-09 21:33:43.000 313 22463.40 158.85 41476.49 88888.00 2023-11-09 21:33:44.000 313 22463.35 158.85 41476.46 88888.00 2023-11-09 21:33:45.000 313 22463.32 158.84 41476.40 47551.05 2023-11-09 21:33:46.000 313 22463.36 158.84 41476.39 88888.00 2023-11-09 21:33:47.000 313 22463.41 158.90 41476.39 88888.00 2023-11-09 21:33:48.000 313 22463.41 158.95 41476.29 88888.00 2023-11-09 21:33:49.000 313 22463.38 158.96 41476.16 88888.00 2023-11-09 21:33:50.000 313 22463.37 158.94 41476.17 47551.03 2023-11-09 21:33:51.000 313 22463.38 158.93 41476.27 88888.00 2023-11-09 21:33:52.000 313 22463.39 158.89 41476.31 88888.00 2023-11-09 21:33:53.000 313 22463.37 158.83 41476.26 88888.00 2023-11-09 21:33:54.000 313 22463.36 158.80 41476.25 88888.00 2023-11-09 21:33:55.000 313 22463.32 158.81 41476.29 47551.00 2023-11-09 21:33:56.000 313 22463.27 158.85 41476.29 88888.00 2023-11-09 21:33:57.000 313 22463.27 158.82 41476.31 88888.00 2023-11-09 21:33:58.000 313 22463.29 158.76 41476.36 88888.00 2023-11-09 21:33:59.000 313 22463.27 158.74 41476.36 88888.00 2023-11-09 21:34:00.000 313 22463.24 158.76 41476.32 47551.00 2023-11-09 21:34:01.000 313 22463.24 158.74 41476.32 88888.00 2023-11-09 21:34:02.000 313 22463.26 158.71 41476.37 88888.00 2023-11-09 21:34:03.000 313 22463.29 158.73 41476.39 88888.00 2023-11-09 21:34:04.000 313 22463.29 158.77 41476.38 88888.00 2023-11-09 21:34:05.000 313 22463.30 158.75 41476.34 47550.96 2023-11-09 21:34:06.000 313 22463.32 158.72 41476.30 88888.00 2023-11-09 21:34:07.000 313 22463.32 158.71 41476.23 88888.00 2023-11-09 21:34:08.000 313 22463.24 158.69 41476.20 88888.00 2023-11-09 21:34:09.000 313 22463.19 158.66 41476.21 88888.00 2023-11-09 21:34:10.000 313 22463.19 158.65 41476.20 47550.94 2023-11-09 21:34:11.000 313 22463.22 158.66 41476.20 88888.00 2023-11-09 21:34:12.000 313 22463.25 158.69 41476.21 88888.00 2023-11-09 21:34:13.000 313 22463.27 158.72 41476.21 88888.00 2023-11-09 21:34:14.000 313 22463.24 158.70 41476.24 88888.00 2023-11-09 21:34:15.000 313 22463.18 158.62 41476.30 47550.95 2023-11-09 21:34:16.000 313 22463.12 158.54 41476.32 88888.00 2023-11-09 21:34:17.000 313 22463.10 158.48 41476.30 88888.00 2023-11-09 21:34:18.000 313 22463.13 158.45 41476.31 88888.00 2023-11-09 21:34:19.000 313 22463.14 158.49 41476.34 88888.00 2023-11-09 21:34:20.000 313 22463.12 158.55 41476.39 47550.92 2023-11-09 21:34:21.000 313 22463.10 158.56 41476.46 88888.00 2023-11-09 21:34:22.000 313 22463.07 158.51 41476.51 88888.00 2023-11-09 21:34:23.000 313 22463.05 158.44 41476.54 88888.00 2023-11-09 21:34:24.000 313 22463.04 158.37 41476.50 88888.00 2023-11-09 21:34:25.000 313 22463.01 158.34 41476.43 47550.87 2023-11-09 21:34:26.000 313 22463.00 158.32 41476.40 88888.00 2023-11-09 21:34:27.000 313 22462.99 158.27 41476.39 88888.00 2023-11-09 21:34:28.000 313 22462.97 158.24 41476.35 88888.00 2023-11-09 21:34:29.000 313 22462.96 158.28 41476.38 88888.00 2023-11-09 21:34:30.000 313 22462.94 158.33 41476.40 47550.82 2023-11-09 21:34:31.000 313 22462.88 158.29 41476.31 88888.00 2023-11-09 21:34:32.000 313 22462.85 158.22 41476.20 88888.00 2023-11-09 21:34:33.000 313 22462.83 158.18 41476.14 88888.00 2023-11-09 21:34:34.000 313 22462.80 158.19 41476.16 88888.00 2023-11-09 21:34:35.000 313 22462.78 158.16 41476.27 47550.78 2023-11-09 21:34:36.000 313 22462.79 158.15 41476.38 88888.00 2023-11-09 21:34:37.000 313 22462.81 158.15 41476.38 88888.00 2023-11-09 21:34:38.000 313 22462.83 158.12 41476.34 88888.00 2023-11-09 21:34:39.000 313 22462.85 158.12 41476.33 88888.00 2023-11-09 21:34:40.000 313 22462.88 158.14 41476.34 47550.77 2023-11-09 21:34:41.000 313 22462.87 158.12 41476.38 88888.00 2023-11-09 21:34:42.000 313 22462.82 158.07 41476.43 88888.00 2023-11-09 21:34:43.000 313 22462.81 158.05 41476.43 88888.00 2023-11-09 21:34:44.000 313 22462.81 158.05 41476.39 88888.00 2023-11-09 21:34:45.000 313 22462.77 158.04 41476.41 47550.70 2023-11-09 21:34:46.000 313 22462.69 158.03 41476.44 88888.00 2023-11-09 21:34:47.000 313 22462.67 158.04 41476.39 88888.00 2023-11-09 21:34:48.000 313 22462.67 158.02 41476.32 88888.00 2023-11-09 21:34:49.000 313 22462.65 157.96 41476.31 88888.00 2023-11-09 21:34:50.000 313 22462.66 157.91 41476.32 47550.63 2023-11-09 21:34:51.000 313 22462.70 157.91 41476.33 88888.00 2023-11-09 21:34:52.000 313 22462.68 157.88 41476.32 88888.00 2023-11-09 21:34:53.000 313 22462.59 157.82 41476.29 88888.00 2023-11-09 21:34:54.000 313 22462.50 157.83 41476.27 88888.00 2023-11-09 21:34:55.000 313 22462.49 157.89 41476.23 47550.60 2023-11-09 21:34:56.000 313 22462.53 157.91 41476.17 88888.00 2023-11-09 21:34:57.000 313 22462.52 157.91 41476.12 88888.00 2023-11-09 21:34:58.000 313 22462.46 157.90 41476.09 88888.00 2023-11-09 21:34:59.000 313 22462.45 157.90 41476.06 88888.00 2023-11-09 21:35:00.000 313 22462.46 157.90 41476.06 47550.57 2023-11-09 21:35:01.000 313 22462.41 157.87 41476.13 88888.00 2023-11-09 21:35:02.000 313 22462.35 157.82 41476.21 88888.00 2023-11-09 21:35:03.000 313 22462.34 157.79 41476.25 88888.00 2023-11-09 21:35:04.000 313 22462.37 157.80 41476.26 88888.00 2023-11-09 21:35:05.000 313 22462.36 157.82 41476.18 47550.53 2023-11-09 21:35:06.000 313 22462.31 157.79 41476.06 88888.00 2023-11-09 21:35:07.000 313 22462.29 157.75 41476.00 88888.00 2023-11-09 21:35:08.000 313 22462.31 157.74 41476.02 88888.00 2023-11-09 21:35:09.000 313 22462.32 157.75 41476.05 88888.00 2023-11-09 21:35:10.000 313 22462.32 157.78 41476.16 47550.53 2023-11-09 21:35:11.000 313 22462.31 157.76 41476.26 88888.00 2023-11-09 21:35:12.000 313 22462.30 157.72 41476.29 88888.00 2023-11-09 21:35:13.000 313 22462.32 157.74 41476.31 88888.00 2023-11-09 21:35:14.000 313 22462.33 157.73 41476.33 88888.00 2023-11-09 21:35:15.000 313 22462.31 157.65 41476.25 47550.42 2023-11-09 21:35:16.000 313 22462.28 157.59 41476.18 88888.00 2023-11-09 21:35:17.000 313 22462.29 157.59 41476.22 88888.00 2023-11-09 21:35:18.000 313 22462.31 157.61 41476.29 88888.00 2023-11-09 21:35:19.000 313 22462.26 157.62 41476.28 88888.00 2023-11-09 21:35:20.000 313 22462.17 157.60 41476.26 47550.39 2023-11-09 21:35:21.000 313 22462.12 157.58 41476.30 88888.00 2023-11-09 21:35:22.000 313 22462.12 157.61 41476.31 88888.00 2023-11-09 21:35:23.000 313 22462.13 157.64 41476.23 88888.00 2023-11-09 21:35:24.000 313 22462.10 157.66 41476.20 88888.00 2023-11-09 21:35:25.000 313 22462.06 157.65 41476.23 47550.38 2023-11-09 21:35:26.000 313 22462.04 157.61 41476.25 88888.00 2023-11-09 21:35:27.000 313 22462.04 157.61 41476.23 88888.00 2023-11-09 21:35:28.000 313 22462.05 157.62 41476.21 88888.00 2023-11-09 21:35:29.000 313 22462.05 157.60 41476.21 88888.00 2023-11-09 21:35:30.000 313 22462.06 157.57 41476.18 47550.33 2023-11-09 21:35:31.000 313 22462.03 157.56 41476.13 88888.00 2023-11-09 21:35:32.000 313 22461.98 157.52 41476.14 88888.00 2023-11-09 21:35:33.000 313 22461.97 157.45 41476.23 88888.00 2023-11-09 21:35:34.000 313 22462.03 157.43 41476.27 88888.00 2023-11-09 21:35:35.000 313 22462.09 157.47 41476.23 47550.30 2023-11-09 21:35:36.000 313 22462.09 157.48 41476.21 88888.00 2023-11-09 21:35:37.000 313 22462.07 157.46 41476.24 88888.00 2023-11-09 21:35:38.000 313 22462.08 157.46 41476.27 88888.00 2023-11-09 21:35:39.000 313 22462.07 157.41 41476.21 88888.00 2023-11-09 21:35:40.000 313 22462.00 157.30 41476.15 47550.24 2023-11-09 21:35:41.000 313 22461.94 157.27 41476.18 88888.00 2023-11-09 21:35:42.000 313 22461.93 157.33 41476.27 88888.00 2023-11-09 21:35:43.000 313 22461.94 157.39 41476.38 88888.00 2023-11-09 21:35:44.000 313 22461.94 157.37 41476.45 88888.00 2023-11-09 21:35:45.000 313 22461.91 157.29 41476.43 47550.24 2023-11-09 21:35:46.000 313 22461.87 157.24 41476.31 88888.00 2023-11-09 21:35:47.000 313 22461.86 157.24 41476.23 88888.00 2023-11-09 21:35:48.000 313 22461.88 157.21 41476.23 88888.00 2023-11-09 21:35:49.000 313 22461.88 157.18 41476.23 88888.00 2023-11-09 21:35:50.000 313 22461.88 157.19 41476.23 47550.22 2023-11-09 21:35:51.000 313 22461.85 157.17 41476.23 88888.00 2023-11-09 21:35:52.000 313 22461.81 157.12 41476.19 88888.00 2023-11-09 21:35:53.000 313 22461.81 157.11 41476.17 88888.00 2023-11-09 21:35:54.000 313 22461.84 157.13 41476.16 88888.00 2023-11-09 21:35:55.000 313 22461.82 157.13 41476.15 47550.16 2023-11-09 21:35:56.000 313 22461.77 157.12 41476.19 88888.00 2023-11-09 21:35:57.000 313 22461.74 157.12 41476.28 88888.00 2023-11-09 21:35:58.000 313 22461.72 157.10 41476.28 88888.00 2023-11-09 21:35:59.000 313 22461.74 157.04 41476.22 88888.00 2023-11-09 21:36:00.000 313 22461.76 157.00 41476.20 47550.13 2023-11-09 21:36:01.000 313 22461.72 156.95 41476.19 88888.00 2023-11-09 21:36:02.000 313 22461.67 156.94 41476.18 88888.00 2023-11-09 21:36:03.000 313 22461.65 156.94 41476.17 88888.00 2023-11-09 21:36:04.000 313 22461.63 156.90 41476.15 88888.00 2023-11-09 21:36:05.000 313 22461.59 156.85 41476.15 47550.12 2023-11-09 21:36:06.000 313 22461.58 156.80 41476.18 88888.00 2023-11-09 21:36:07.000 313 22461.60 156.78 41476.18 88888.00 2023-11-09 21:36:08.000 313 22461.63 156.82 41476.17 88888.00 2023-11-09 21:36:09.000 313 22461.62 156.87 41476.12 88888.00 2023-11-09 21:36:10.000 313 22461.59 156.86 41476.07 47550.07 2023-11-09 21:36:11.000 313 22461.56 156.79 41476.10 88888.00 2023-11-09 21:36:12.000 313 22461.55 156.73 41476.10 88888.00 2023-11-09 21:36:13.000 313 22461.56 156.76 41476.04 88888.00 2023-11-09 21:36:14.000 313 22461.57 156.82 41476.06 88888.00 2023-11-09 21:36:15.000 313 22461.56 156.83 41476.13 47550.02 2023-11-09 21:36:16.000 313 22461.51 156.75 41476.09 88888.00 2023-11-09 21:36:17.000 313 22461.46 156.67 41475.98 88888.00 2023-11-09 21:36:18.000 313 22461.45 156.64 41475.93 88888.00 2023-11-09 21:36:19.000 313 22461.47 156.66 41475.98 88888.00 2023-11-09 21:36:20.000 313 22461.47 156.65 41475.99 47550.01 2023-11-09 21:36:21.000 313 22461.44 156.61 41475.93 88888.00 2023-11-09 21:36:22.000 313 22461.42 156.63 41475.93 88888.00 2023-11-09 21:36:23.000 313 22461.44 156.68 41475.99 88888.00 2023-11-09 21:36:24.000 313 22461.47 156.70 41475.97 88888.00 2023-11-09 21:36:25.000 313 22461.46 156.71 41475.94 47549.98 2023-11-09 21:36:26.000 313 22461.44 156.71 41475.99 88888.00 2023-11-09 21:36:27.000 313 22461.44 156.70 41476.06 88888.00 2023-11-09 21:36:28.000 313 22461.42 156.69 41476.07 88888.00 2023-11-09 21:36:29.000 313 22461.39 156.65 41476.04 88888.00 2023-11-09 21:36:30.000 313 22461.35 156.58 41476.04 47549.93 2023-11-09 21:36:31.000 313 22461.32 156.51 41476.04 88888.00 2023-11-09 21:36:32.000 313 22461.30 156.50 41475.99 88888.00 2023-11-09 21:36:33.000 313 22461.28 156.54 41475.99 88888.00 2023-11-09 21:36:34.000 313 22461.31 156.59 41476.06 88888.00 2023-11-09 21:36:35.000 313 22461.32 156.61 41476.12 47549.87 2023-11-09 21:36:36.000 313 22461.26 156.59 41476.11 88888.00 2023-11-09 21:36:37.000 313 22461.19 156.57 41476.05 88888.00 2023-11-09 21:36:38.000 313 22461.17 156.56 41476.02 88888.00 2023-11-09 21:36:39.000 313 22461.15 156.56 41476.02 88888.00 2023-11-09 21:36:40.000 313 22461.13 156.56 41476.00 47549.84 2023-11-09 21:36:41.000 313 22461.12 156.53 41475.97 88888.00 2023-11-09 21:36:42.000 313 22461.07 156.50 41475.97 88888.00 2023-11-09 21:36:43.000 313 22461.03 156.50 41475.94 88888.00 2023-11-09 21:36:44.000 313 22461.05 156.54 41475.97 88888.00 2023-11-09 21:36:45.000 313 22461.10 156.59 41476.07 47549.83 2023-11-09 21:36:46.000 313 22461.08 156.56 41476.08 88888.00 2023-11-09 21:36:47.000 313 22461.06 156.51 41475.98 88888.00 2023-11-09 21:36:48.000 313 22461.06 156.46 41475.94 88888.00 2023-11-09 21:36:49.000 313 22461.08 156.41 41475.98 88888.00 2023-11-09 21:36:50.000 313 22461.10 156.39 41476.07 47549.76 2023-11-09 21:36:51.000 313 22461.10 156.41 41476.16 88888.00 2023-11-09 21:36:52.000 313 22461.06 156.39 41476.16 88888.00 2023-11-09 21:36:53.000 313 22461.02 156.34 41476.11 88888.00 2023-11-09 21:36:54.000 313 22460.97 156.31 41476.07 88888.00 2023-11-09 21:36:55.000 313 22460.89 156.29 41476.04 47549.73 2023-11-09 21:36:56.000 313 22460.86 156.31 41476.00 88888.00 2023-11-09 21:36:57.000 313 22460.87 156.32 41476.02 88888.00 2023-11-09 21:36:58.000 313 22460.87 156.32 41476.04 88888.00 2023-11-09 21:36:59.000 313 22460.85 156.29 41475.98 88888.00 2023-11-09 21:37:00.000 313 22460.85 156.28 41475.91 47549.64 2023-11-09 21:37:01.000 313 22460.84 156.28 41475.94 88888.00 2023-11-09 21:37:02.000 313 22460.81 156.25 41475.98 88888.00 2023-11-09 21:37:03.000 313 22460.78 156.21 41475.96 88888.00 2023-11-09 21:37:04.000 313 22460.76 156.21 41475.96 88888.00 2023-11-09 21:37:05.000 313 22460.76 156.25 41476.04 47549.62 2023-11-09 21:37:06.000 313 22460.78 156.26 41476.12 88888.00 2023-11-09 21:37:07.000 313 22460.76 156.25 41476.14 88888.00 2023-11-09 21:37:08.000 313 22460.74 156.26 41476.11 88888.00 2023-11-09 21:37:09.000 313 22460.73 156.28 41476.05 88888.00 2023-11-09 21:37:10.000 313 22460.66 156.25 41476.00 47549.58 2023-11-09 21:37:11.000 313 22460.56 156.17 41475.93 88888.00 2023-11-09 21:37:12.000 313 22460.55 156.13 41475.83 88888.00 2023-11-09 21:37:13.000 313 22460.61 156.08 41475.82 88888.00 2023-11-09 21:37:14.000 313 22460.65 156.08 41475.94 88888.00 2023-11-09 21:37:15.000 313 22460.63 156.14 41476.06 47549.48 2023-11-09 21:37:16.000 313 22460.58 156.15 41476.09 88888.00 2023-11-09 21:37:17.000 313 22460.56 156.10 41476.12 88888.00 2023-11-09 21:37:18.000 313 22460.57 156.10 41476.18 88888.00 2023-11-09 21:37:19.000 313 22460.54 156.13 41476.18 88888.00 2023-11-09 21:37:20.000 313 22460.49 156.13 41476.10 47549.45 2023-11-09 21:37:21.000 313 22460.45 156.11 41476.05 88888.00 2023-11-09 21:37:22.000 313 22460.42 156.08 41476.02 88888.00 2023-11-09 21:37:23.000 313 22460.40 156.08 41475.96 88888.00 2023-11-09 21:37:24.000 313 22460.40 156.10 41475.92 88888.00 2023-11-09 21:37:25.000 313 22460.40 156.10 41475.96 47549.39 2023-11-09 21:37:26.000 313 22460.36 156.12 41476.01 88888.00 2023-11-09 21:37:27.000 313 22460.31 156.15 41476.02 88888.00 2023-11-09 21:37:28.000 313 22460.27 156.16 41475.95 88888.00 2023-11-09 21:37:29.000 313 22460.23 156.16 41475.86 88888.00 2023-11-09 21:37:30.000 313 22460.21 156.17 41475.81 47549.33 2023-11-09 21:37:31.000 313 22460.21 156.13 41475.80 88888.00 2023-11-09 21:37:32.000 313 22460.21 156.08 41475.81 88888.00 2023-11-09 21:37:33.000 313 22460.22 156.09 41475.87 88888.00 2023-11-09 21:37:34.000 313 22460.23 156.15 41475.95 88888.00 2023-11-09 21:37:35.000 313 22460.22 156.20 41475.96 47549.30 2023-11-09 21:37:36.000 313 22460.20 156.17 41475.90 88888.00 2023-11-09 21:37:37.000 313 22460.18 156.13 41475.90 88888.00 2023-11-09 21:37:38.000 313 22460.14 156.14 41475.94 88888.00 2023-11-09 21:37:39.000 313 22460.09 156.14 41475.95 88888.00 2023-11-09 21:37:40.000 313 22460.06 156.12 41475.95 47549.22 2023-11-09 21:37:41.000 313 22460.04 156.12 41475.97 88888.00 2023-11-09 21:37:42.000 313 22460.05 156.11 41476.02 88888.00 2023-11-09 21:37:43.000 313 22460.07 156.15 41476.07 88888.00 2023-11-09 21:37:44.000 313 22460.06 156.21 41476.08 88888.00 2023-11-09 21:37:45.000 313 22460.02 156.20 41475.99 47549.17 2023-11-09 21:37:46.000 313 22460.00 156.15 41475.94 88888.00 2023-11-09 21:37:47.000 313 22459.98 156.15 41475.99 88888.00 2023-11-09 21:37:48.000 313 22459.95 156.20 41476.06 88888.00 2023-11-09 21:37:49.000 313 22459.92 156.22 41476.08 88888.00 2023-11-09 21:37:50.000 313 22459.94 156.16 41476.10 47549.13 2023-11-09 21:37:51.000 313 22459.96 156.11 41476.13 88888.00 2023-11-09 21:37:52.000 313 22459.95 156.14 41476.17 88888.00 2023-11-09 21:37:53.000 313 22459.94 156.19 41476.14 88888.00 2023-11-09 21:37:54.000 313 22459.91 156.19 41476.09 88888.00 2023-11-09 21:37:55.000 313 22459.87 156.14 41476.06 47549.09 2023-11-09 21:37:56.000 313 22459.84 156.12 41476.06 88888.00 2023-11-09 21:37:57.000 313 22459.82 156.17 41476.03 88888.00 2023-11-09 21:37:58.000 313 22459.79 156.21 41475.94 88888.00 2023-11-09 21:37:59.000 313 22459.75 156.18 41475.86 88888.00 2023-11-09 21:38:00.000 313 22459.74 156.12 41475.83 47549.03 2023-11-09 21:38:01.000 313 22459.76 156.07 41475.86 88888.00 2023-11-09 21:38:02.000 313 22459.78 156.06 41475.88 88888.00 2023-11-09 21:38:03.000 313 22459.81 156.08 41475.87 88888.00 2023-11-09 21:38:04.000 313 22459.81 156.09 41475.86 88888.00 2023-11-09 21:38:05.000 313 22459.77 156.06 41475.88 47549.02 2023-11-09 21:38:06.000 313 22459.72 156.04 41475.91 88888.00 2023-11-09 21:38:07.000 313 22459.69 156.07 41475.96 88888.00 2023-11-09 21:38:08.000 313 22459.68 156.07 41475.99 88888.00 2023-11-09 21:38:09.000 313 22459.69 156.07 41475.99 88888.00 2023-11-09 21:38:10.000 313 22459.69 156.08 41475.97 47548.98 2023-11-09 21:38:11.000 313 22459.68 156.08 41476.00 88888.00 2023-11-09 21:38:12.000 313 22459.68 156.08 41476.04 88888.00 2023-11-09 21:38:13.000 313 22459.67 156.06 41476.01 88888.00 2023-11-09 21:38:14.000 313 22459.64 156.02 41475.97 88888.00 2023-11-09 21:38:15.000 313 22459.63 156.02 41475.98 47548.92 2023-11-09 21:38:16.000 313 22459.65 156.05 41475.98 88888.00 2023-11-09 21:38:17.000 313 22459.64 156.02 41475.97 88888.00 2023-11-09 21:38:18.000 313 22459.59 155.95 41475.97 88888.00 2023-11-09 21:38:19.000 313 22459.56 155.93 41475.98 88888.00 2023-11-09 21:38:20.000 313 22459.56 155.96 41475.98 47548.91 2023-11-09 21:38:21.000 313 22459.59 155.97 41476.02 88888.00 2023-11-09 21:38:22.000 313 22459.64 155.97 41476.06 88888.00 2023-11-09 21:38:23.000 313 22459.63 155.96 41476.06 88888.00 2023-11-09 21:38:24.000 313 22459.58 155.97 41476.03 88888.00 2023-11-09 21:38:25.000 313 22459.54 155.96 41476.03 47548.90 2023-11-09 21:38:26.000 313 22459.52 155.90 41475.97 88888.00 2023-11-09 21:38:27.000 313 22459.53 155.87 41475.88 88888.00 2023-11-09 21:38:28.000 313 22459.56 155.89 41475.88 88888.00 2023-11-09 21:38:29.000 313 22459.57 155.90 41475.93 88888.00 2023-11-09 21:38:30.000 313 22459.58 155.89 41475.94 47548.87 2023-11-09 21:38:31.000 313 22459.56 155.88 41475.91 88888.00 2023-11-09 21:38:32.000 313 22459.51 155.86 41475.88 88888.00 2023-11-09 21:38:33.000 313 22459.48 155.82 41475.85 88888.00 2023-11-09 21:38:34.000 313 22459.47 155.77 41475.81 88888.00 2023-11-09 21:38:35.000 313 22459.51 155.77 41475.81 47548.84 2023-11-09 21:38:36.000 313 22459.56 155.78 41475.84 88888.00 2023-11-09 21:38:37.000 313 22459.56 155.76 41475.84 88888.00 2023-11-09 21:38:38.000 313 22459.53 155.75 41475.81 88888.00 2023-11-09 21:38:39.000 313 22459.49 155.74 41475.81 88888.00 2023-11-09 21:38:40.000 313 22459.47 155.71 41475.87 47548.79 2023-11-09 21:38:41.000 313 22459.44 155.70 41475.91 88888.00 2023-11-09 21:38:42.000 313 22459.39 155.71 41475.93 88888.00 2023-11-09 21:38:43.000 313 22459.37 155.75 41475.97 88888.00 2023-11-09 21:38:44.000 313 22459.38 155.78 41476.02 88888.00 2023-11-09 21:38:45.000 313 22459.40 155.74 41476.02 47548.81 2023-11-09 21:38:46.000 313 22459.40 155.69 41475.94 88888.00 2023-11-09 21:38:47.000 313 22459.38 155.70 41475.90 88888.00 2023-11-09 21:38:48.000 313 22459.38 155.75 41475.94 88888.00 2023-11-09 21:38:49.000 313 22459.42 155.81 41475.97 88888.00 2023-11-09 21:38:50.000 313 22459.44 155.84 41476.00 47548.76 2023-11-09 21:38:51.000 313 22459.40 155.78 41476.04 88888.00 2023-11-09 21:38:52.000 313 22459.35 155.71 41476.00 88888.00 2023-11-09 21:38:53.000 313 22459.33 155.72 41475.93 88888.00 2023-11-09 21:38:54.000 313 22459.33 155.77 41475.93 88888.00 2023-11-09 21:38:55.000 313 22459.30 155.79 41475.96 47548.73 2023-11-09 21:38:56.000 313 22459.23 155.78 41475.96 88888.00 2023-11-09 21:38:57.000 313 22459.19 155.75 41475.91 88888.00 2023-11-09 21:38:58.000 313 22459.20 155.73 41475.86 88888.00 2023-11-09 21:38:59.000 313 22459.23 155.73 41475.88 88888.00 2023-11-09 21:39:00.000 313 22459.22 155.73 41475.94 47548.69 2023-11-09 21:39:01.000 313 22459.20 155.71 41475.94 88888.00 2023-11-09 21:39:02.000 313 22459.20 155.69 41475.95 88888.00 2023-11-09 21:39:03.000 313 22459.18 155.71 41476.07 88888.00 2023-11-09 21:39:04.000 313 22459.10 155.77 41476.17 88888.00 2023-11-09 21:39:05.000 313 22458.99 155.76 41476.07 47548.61 2023-11-09 21:39:06.000 313 22458.94 155.70 41475.95 88888.00 2023-11-09 21:39:07.000 313 22458.97 155.65 41475.98 88888.00 2023-11-09 21:39:08.000 313 22459.00 155.63 41476.05 88888.00 2023-11-09 21:39:09.000 313 22459.03 155.64 41476.08 88888.00 2023-11-09 21:39:10.000 313 22459.01 155.67 41476.06 47548.61 2023-11-09 21:39:11.000 313 22458.96 155.69 41475.98 88888.00 2023-11-09 21:39:12.000 313 22458.92 155.64 41475.87 88888.00 2023-11-09 21:39:13.000 313 22458.94 155.58 41475.86 88888.00 2023-11-09 21:39:14.000 313 22458.97 155.60 41475.95 88888.00 2023-11-09 21:39:15.000 313 22458.95 155.61 41476.00 47548.52 2023-11-09 21:39:16.000 313 22458.90 155.55 41476.00 88888.00 2023-11-09 21:39:17.000 313 22458.88 155.53 41475.99 88888.00 2023-11-09 21:39:18.000 313 22458.86 155.57 41475.98 88888.00 2023-11-09 21:39:19.000 313 22458.83 155.60 41475.99 88888.00 2023-11-09 21:39:20.000 313 22458.81 155.62 41475.94 47548.51 2023-11-09 21:39:21.000 313 22458.84 155.64 41475.88 88888.00 2023-11-09 21:39:22.000 313 22458.88 155.65 41475.91 88888.00 2023-11-09 21:39:23.000 313 22458.87 155.65 41475.95 88888.00 2023-11-09 21:39:24.000 313 22458.84 155.63 41475.90 88888.00 2023-11-09 21:39:25.000 313 22458.78 155.59 41475.89 47548.46 2023-11-09 21:39:26.000 313 22458.74 155.57 41475.94 88888.00 2023-11-09 21:39:27.000 313 22458.76 155.57 41476.03 88888.00 2023-11-09 21:39:28.000 313 22458.78 155.56 41476.10 88888.00 2023-11-09 21:39:29.000 313 22458.78 155.57 41476.09 88888.00 2023-11-09 21:39:30.000 313 22458.81 155.55 41476.05 47548.46 2023-11-09 21:39:31.000 313 22458.82 155.48 41476.03 88888.00 2023-11-09 21:39:32.000 313 22458.80 155.41 41476.03 88888.00 2023-11-09 21:39:33.000 313 22458.76 155.41 41476.02 88888.00 2023-11-09 21:39:34.000 313 22458.71 155.41 41475.93 88888.00 2023-11-09 21:39:35.000 313 22458.66 155.38 41475.82 47548.42 2023-11-09 21:39:36.000 313 22458.61 155.34 41475.75 88888.00 2023-11-09 21:39:37.000 313 22458.58 155.32 41475.68 88888.00 2023-11-09 21:39:38.000 313 22458.58 155.34 41475.64 88888.00 2023-11-09 21:39:39.000 313 22458.61 155.38 41475.67 88888.00 2023-11-09 21:39:40.000 313 22458.60 155.40 41475.73 47548.39 2023-11-09 21:39:41.000 313 22458.56 155.35 41475.74 88888.00 2023-11-09 21:39:42.000 313 22458.57 155.31 41475.77 88888.00 2023-11-09 21:39:43.000 313 22458.62 155.35 41475.87 88888.00 2023-11-09 21:39:44.000 313 22458.67 155.43 41476.01 88888.00 2023-11-09 21:39:45.000 313 22458.66 155.45 41476.06 47548.35 2023-11-09 21:39:46.000 313 22458.63 155.40 41475.98 88888.00 2023-11-09 21:39:47.000 313 22458.60 155.33 41475.85 88888.00 2023-11-09 21:39:48.000 313 22458.56 155.28 41475.74 88888.00 2023-11-09 21:39:49.000 313 22458.51 155.27 41475.71 88888.00 2023-11-09 21:39:50.000 313 22458.50 155.25 41475.75 47548.35 2023-11-09 21:39:51.000 313 22458.53 155.21 41475.81 88888.00 2023-11-09 21:39:52.000 313 22458.56 155.24 41475.87 88888.00 2023-11-09 21:39:53.000 313 22458.58 155.32 41475.89 88888.00 2023-11-09 21:39:54.000 313 22458.61 155.35 41475.90 88888.00 2023-11-09 21:39:55.000 313 22458.68 155.35 41475.91 47548.37 2023-11-09 21:39:56.000 313 22458.69 155.30 41475.93 88888.00 2023-11-09 21:39:57.000 313 22458.62 155.20 41475.94 88888.00 2023-11-09 21:39:58.000 313 22458.58 155.17 41475.92 88888.00 2023-11-09 21:39:59.000 313 22458.60 155.23 41475.89 88888.00 2023-11-09 21:40:00.000 313 22458.58 155.25 41475.91 47548.33 2023-11-09 21:40:01.000 313 22458.53 155.24 41475.96 88888.00 2023-11-09 21:40:02.000 313 22458.48 155.21 41475.96 88888.00 2023-11-09 21:40:03.000 313 22458.46 155.18 41475.91 88888.00 2023-11-09 21:40:04.000 313 22458.49 155.19 41475.91 88888.00 2023-11-09 21:40:05.000 313 22458.53 155.29 41475.93 47548.30 2023-11-09 21:40:06.000 313 22458.51 155.35 41475.93 88888.00 2023-11-09 21:40:07.000 313 22458.45 155.30 41475.89 88888.00 2023-11-09 21:40:08.000 313 22458.44 155.19 41475.90 88888.00 2023-11-09 21:40:09.000 313 22458.46 155.14 41475.94 88888.00 2023-11-09 21:40:10.000 313 22458.44 155.14 41475.94 47548.27 2023-11-09 21:40:11.000 313 22458.39 155.13 41475.91 88888.00 2023-11-09 21:40:12.000 313 22458.34 155.15 41475.91 88888.00 2023-11-09 21:40:13.000 313 22458.36 155.22 41475.91 88888.00 2023-11-09 21:40:14.000 313 22458.39 155.22 41475.88 88888.00 2023-11-09 21:40:15.000 313 22458.36 155.15 41475.89 47548.20 2023-11-09 21:40:16.000 313 22458.32 155.10 41475.94 88888.00 2023-11-09 21:40:17.000 313 22458.31 155.06 41475.95 88888.00 2023-11-09 21:40:18.000 313 22458.31 155.04 41475.94 88888.00 2023-11-09 21:40:19.000 313 22458.28 155.08 41475.96 88888.00 2023-11-09 21:40:20.000 313 22458.27 155.11 41476.00 47548.17 2023-11-09 21:40:21.000 313 22458.25 155.10 41476.00 88888.00 2023-11-09 21:40:22.000 313 22458.18 155.11 41475.95 88888.00 2023-11-09 21:40:23.000 313 22458.11 155.15 41475.94 88888.00 2023-11-09 21:40:24.000 313 22458.10 155.15 41475.94 88888.00 2023-11-09 21:40:25.000 313 22458.10 155.08 41475.90 47548.10 2023-11-09 21:40:26.000 313 22458.10 155.01 41475.87 88888.00 2023-11-09 21:40:27.000 313 22458.09 154.98 41475.91 88888.00 2023-11-09 21:40:28.000 313 22458.11 154.99 41475.97 88888.00 2023-11-09 21:40:29.000 313 22458.13 155.01 41475.94 88888.00 2023-11-09 21:40:30.000 313 22458.13 155.00 41475.86 47548.10 2023-11-09 21:40:31.000 313 22458.12 154.97 41475.83 88888.00 2023-11-09 21:40:32.000 313 22458.11 154.97 41475.82 88888.00 2023-11-09 21:40:33.000 313 22458.11 154.98 41475.81 88888.00 2023-11-09 21:40:34.000 313 22458.11 154.99 41475.83 88888.00 2023-11-09 21:40:35.000 313 22458.10 155.00 41475.89 47548.04 2023-11-09 21:40:36.000 313 22458.09 154.98 41475.92 88888.00 2023-11-09 21:40:37.000 313 22458.09 154.98 41475.89 88888.00 2023-11-09 21:40:38.000 313 22458.10 154.95 41475.82 88888.00 2023-11-09 21:40:39.000 313 22458.06 154.88 41475.75 88888.00 2023-11-09 21:40:40.000 313 22457.98 154.83 41475.74 47547.99 2023-11-09 21:40:41.000 313 22457.94 154.82 41475.77 88888.00 2023-11-09 21:40:42.000 313 22457.90 154.84 41475.82 88888.00 2023-11-09 21:40:43.000 313 22457.86 154.85 41475.88 88888.00 2023-11-09 21:40:44.000 313 22457.89 154.86 41475.93 88888.00 2023-11-09 21:40:45.000 313 22457.97 154.88 41475.94 47547.97 2023-11-09 21:40:46.000 313 22457.98 154.87 41475.89 88888.00 2023-11-09 21:40:47.000 313 22457.94 154.84 41475.86 88888.00 2023-11-09 21:40:48.000 313 22457.93 154.86 41475.86 88888.00 2023-11-09 21:40:49.000 313 22457.92 154.88 41475.88 88888.00 2023-11-09 21:40:50.000 313 22457.88 154.85 41475.87 47547.92 2023-11-09 21:40:51.000 313 22457.82 154.79 41475.89 88888.00 2023-11-09 21:40:52.000 313 22457.77 154.75 41475.96 88888.00 2023-11-09 21:40:53.000 313 22457.74 154.73 41476.03 88888.00 2023-11-09 21:40:54.000 313 22457.70 154.76 41476.08 88888.00 2023-11-09 21:40:55.000 313 22457.65 154.75 41476.09 47547.86 2023-11-09 21:40:56.000 313 22457.63 154.70 41476.04 88888.00 2023-11-09 21:40:57.000 313 22457.65 154.66 41476.01 88888.00 2023-11-09 21:40:58.000 313 22457.66 154.67 41476.01 88888.00 2023-11-09 21:40:59.000 313 22457.66 154.70 41476.01 88888.00 2023-11-09 21:41:00.000 313 22457.66 154.71 41475.98 47547.84 2023-11-09 21:41:01.000 313 22457.65 154.68 41475.93 88888.00 2023-11-09 21:41:02.000 313 22457.62 154.67 41475.90 88888.00 2023-11-09 21:41:03.000 313 22457.60 154.68 41475.93 88888.00 2023-11-09 21:41:04.000 313 22457.59 154.67 41475.99 88888.00 2023-11-09 21:41:05.000 313 22457.60 154.65 41476.04 47547.81 2023-11-09 21:41:06.000 313 22457.64 154.66 41476.06 88888.00 2023-11-09 21:41:07.000 313 22457.63 154.69 41476.02 88888.00 2023-11-09 21:41:08.000 313 22457.59 154.69 41475.96 88888.00 2023-11-09 21:41:09.000 313 22457.57 154.70 41475.94 88888.00 2023-11-09 21:41:10.000 313 22457.56 154.72 41475.95 47547.75 2023-11-09 21:41:11.000 313 22457.53 154.72 41475.91 88888.00 2023-11-09 21:41:12.000 313 22457.48 154.68 41475.86 88888.00 2023-11-09 21:41:13.000 313 22457.46 154.63 41475.86 88888.00 2023-11-09 21:41:14.000 313 22457.43 154.60 41475.89 88888.00 2023-11-09 21:41:15.000 313 22457.41 154.59 41475.88 47547.72 2023-11-09 21:41:16.000 313 22457.42 154.60 41475.86 88888.00 2023-11-09 21:41:17.000 313 22457.45 154.62 41475.87 88888.00 2023-11-09 21:41:18.000 313 22457.47 154.63 41475.89 88888.00 2023-11-09 21:41:19.000 313 22457.45 154.62 41475.89 88888.00 2023-11-09 21:41:20.000 313 22457.37 154.58 41475.89 47547.65 2023-11-09 21:41:21.000 313 22457.30 154.55 41475.86 88888.00 2023-11-09 21:41:22.000 313 22457.27 154.54 41475.83 88888.00 2023-11-09 21:41:23.000 313 22457.25 154.55 41475.86 88888.00 2023-11-09 21:41:24.000 313 22457.22 154.55 41475.91 88888.00 2023-11-09 21:41:25.000 313 22457.19 154.50 41475.94 47547.62 2023-11-09 21:41:26.000 313 22457.15 154.45 41475.91 88888.00 2023-11-09 21:41:27.000 313 22457.15 154.46 41475.91 88888.00 2023-11-09 21:41:28.000 313 22457.19 154.50 41475.93 88888.00 2023-11-09 21:41:29.000 313 22457.21 154.48 41475.91 88888.00 2023-11-09 21:41:30.000 313 22457.19 154.39 41475.88 47547.60 2023-11-09 21:41:31.000 313 22457.14 154.33 41475.86 88888.00 2023-11-09 21:41:32.000 313 22457.12 154.35 41475.89 88888.00 2023-11-09 21:41:33.000 313 22457.13 154.39 41475.91 88888.00 2023-11-09 21:41:34.000 313 22457.12 154.37 41475.91 88888.00 2023-11-09 21:41:35.000 313 22457.08 154.31 41475.94 47547.62 2023-11-09 21:41:36.000 313 22457.05 154.28 41475.94 88888.00 2023-11-09 21:41:37.000 313 22457.03 154.30 41475.87 88888.00 2023-11-09 21:41:38.000 313 22457.05 154.30 41475.81 88888.00 2023-11-09 21:41:39.000 313 22457.08 154.28 41475.82 88888.00 2023-11-09 21:41:40.000 313 22457.12 154.27 41475.87 47547.59 2023-11-09 21:41:41.000 313 22457.16 154.27 41475.94 88888.00 2023-11-09 21:41:42.000 313 22457.16 154.27 41475.95 88888.00 2023-11-09 21:41:43.000 313 22457.11 154.27 41475.91 88888.00 2023-11-09 21:41:44.000 313 22457.07 154.23 41475.87 88888.00 2023-11-09 21:41:45.000 313 22457.06 154.16 41475.90 47547.53 2023-11-09 21:41:46.000 313 22457.03 154.11 41475.96 88888.00 2023-11-09 21:41:47.000 313 22456.98 154.09 41475.96 88888.00 2023-11-09 21:41:48.000 313 22456.97 154.07 41475.94 88888.00 2023-11-09 21:41:49.000 313 22457.00 154.06 41475.95 88888.00 2023-11-09 21:41:50.000 313 22457.02 154.06 41475.96 47547.49 2023-11-09 21:41:51.000 313 22457.03 154.03 41475.94 88888.00 2023-11-09 21:41:52.000 313 22457.03 154.01 41475.93 88888.00 2023-11-09 21:41:53.000 313 22457.00 154.02 41475.93 88888.00 2023-11-09 21:41:54.000 313 22456.98 154.02 41475.93 88888.00 2023-11-09 21:41:55.000 313 22456.95 153.99 41475.90 47547.43 2023-11-09 21:41:56.000 313 22456.90 153.95 41475.86 88888.00 2023-11-09 21:41:57.000 313 22456.88 153.92 41475.88 88888.00 2023-11-09 21:41:58.000 313 22456.83 153.92 41475.94 88888.00 2023-11-09 21:41:59.000 313 22456.75 153.92 41475.92 88888.00 2023-11-09 21:42:00.000 313 22456.74 153.90 41475.89 47547.37 2023-11-09 21:42:01.000 313 22456.80 153.85 41475.86 88888.00 2023-11-09 21:42:02.000 313 22456.82 153.84 41475.80 88888.00 2023-11-09 21:42:03.000 313 22456.79 153.89 41475.75 88888.00 2023-11-09 21:42:04.000 313 22456.77 153.96 41475.73 88888.00 2023-11-09 21:42:05.000 313 22456.77 153.98 41475.74 47547.35 2023-11-09 21:42:06.000 313 22456.77 153.96 41475.74 88888.00 2023-11-09 21:42:07.000 313 22456.77 153.92 41475.75 88888.00 2023-11-09 21:42:08.000 313 22456.74 153.92 41475.72 88888.00 2023-11-09 21:42:09.000 313 22456.67 153.95 41475.67 88888.00 2023-11-09 21:42:10.000 313 22456.60 153.98 41475.66 47547.28 2023-11-09 21:42:11.000 313 22456.58 153.99 41475.67 88888.00 2023-11-09 21:42:12.000 313 22456.57 154.01 41475.71 88888.00 2023-11-09 21:42:13.000 313 22456.53 154.05 41475.74 88888.00 2023-11-09 21:42:14.000 313 22456.48 154.06 41475.75 88888.00 2023-11-09 21:42:15.000 313 22456.49 154.05 41475.78 47547.23 2023-11-09 21:42:16.000 313 22456.50 154.05 41475.82 88888.00 2023-11-09 21:42:17.000 313 22456.49 154.06 41475.82 88888.00 2023-11-09 21:42:18.000 313 22456.42 154.07 41475.82 88888.00 2023-11-09 21:42:19.000 313 22456.34 154.04 41475.79 88888.00 2023-11-09 21:42:20.000 313 22456.30 154.01 41475.78 47547.19 2023-11-09 21:42:21.000 313 22456.30 154.01 41475.80 88888.00 2023-11-09 21:42:22.000 313 22456.32 154.06 41475.80 88888.00 2023-11-09 21:42:23.000 313 22456.36 154.10 41475.71 88888.00 2023-11-09 21:42:24.000 313 22456.37 154.06 41475.61 88888.00 2023-11-09 21:42:25.000 313 22456.36 154.02 41475.59 47547.15 2023-11-09 21:42:26.000 313 22456.37 154.02 41475.66 88888.00 2023-11-09 21:42:27.000 313 22456.38 154.00 41475.68 88888.00 2023-11-09 21:42:28.000 313 22456.37 153.97 41475.64 88888.00 2023-11-09 21:42:29.000 313 22456.35 153.95 41475.63 88888.00 2023-11-09 21:42:30.000 313 22456.34 153.93 41475.69 47547.13 2023-11-09 21:42:31.000 313 22456.32 153.92 41475.74 88888.00 2023-11-09 21:42:32.000 313 22456.28 153.94 41475.74 88888.00 2023-11-09 21:42:33.000 313 22456.26 154.00 41475.70 88888.00 2023-11-09 21:42:34.000 313 22456.30 154.03 41475.62 88888.00 2023-11-09 21:42:35.000 313 22456.35 154.03 41475.57 47547.11 2023-11-09 21:42:36.000 313 22456.34 154.02 41475.57 88888.00 2023-11-09 21:42:37.000 313 22456.29 154.02 41475.58 88888.00 2023-11-09 21:42:38.000 313 22456.28 154.03 41475.62 88888.00 2023-11-09 21:42:39.000 313 22456.29 154.05 41475.69 88888.00 2023-11-09 21:42:40.000 313 22456.31 154.05 41475.73 47547.05 2023-11-09 21:42:41.000 313 22456.31 154.05 41475.72 88888.00 2023-11-09 21:42:42.000 313 22456.26 154.05 41475.70 88888.00 2023-11-09 21:42:43.000 313 22456.21 154.05 41475.68 88888.00 2023-11-09 21:42:44.000 313 22456.19 154.09 41475.60 88888.00 2023-11-09 21:42:45.000 313 22456.16 154.15 41475.51 47547.01 2023-11-09 21:42:46.000 313 22456.09 154.13 41475.52 88888.00 2023-11-09 21:42:47.000 313 22456.04 154.05 41475.61 88888.00 2023-11-09 21:42:48.000 313 22456.07 154.01 41475.68 88888.00 2023-11-09 21:42:49.000 313 22456.10 154.04 41475.72 88888.00 2023-11-09 21:42:50.000 313 22456.08 154.08 41475.77 47546.97 2023-11-09 21:42:51.000 313 22456.00 154.07 41475.79 88888.00 2023-11-09 21:42:52.000 313 22455.93 154.06 41475.79 88888.00 2023-11-09 21:42:53.000 313 22455.90 154.03 41475.78 88888.00 2023-11-09 21:42:54.000 313 22455.89 153.98 41475.74 88888.00 2023-11-09 21:42:55.000 313 22455.88 153.91 41475.72 47546.93 2023-11-09 21:42:56.000 313 22455.91 153.87 41475.72 88888.00 2023-11-09 21:42:57.000 313 22455.95 153.86 41475.72 88888.00 2023-11-09 21:42:58.000 313 22455.96 153.87 41475.73 88888.00 2023-11-09 21:42:59.000 313 22455.95 153.94 41475.79 88888.00 2023-11-09 21:43:00.000 313 22455.93 154.00 41475.79 47546.91 2023-11-09 21:43:01.000 313 22455.91 153.97 41475.70 88888.00 2023-11-09 21:43:02.000 313 22455.92 153.89 41475.61 88888.00 2023-11-09 21:43:03.000 313 22455.91 153.85 41475.55 88888.00 2023-11-09 21:43:04.000 313 22455.86 153.85 41475.52 88888.00 2023-11-09 21:43:05.000 313 22455.85 153.84 41475.52 47546.92 2023-11-09 21:43:06.000 313 22455.85 153.85 41475.55 88888.00 2023-11-09 21:43:07.000 313 22455.86 153.89 41475.55 88888.00 2023-11-09 21:43:08.000 313 22455.88 153.92 41475.50 88888.00 2023-11-09 21:43:09.000 313 22455.93 153.93 41475.48 88888.00 2023-11-09 21:43:10.000 313 22455.95 153.92 41475.50 47546.92 2023-11-09 21:43:11.000 313 22455.94 153.90 41475.53 88888.00 2023-11-09 21:43:12.000 313 22455.94 153.89 41475.57 88888.00 2023-11-09 21:43:13.000 313 22455.92 153.90 41475.60 88888.00 2023-11-09 21:43:14.000 313 22455.88 153.91 41475.58 88888.00 2023-11-09 21:43:15.000 313 22455.86 153.93 41475.57 47546.91 2023-11-09 21:43:16.000 313 22455.88 153.93 41475.58 88888.00 2023-11-09 21:43:17.000 313 22455.90 153.95 41475.61 88888.00 2023-11-09 21:43:18.000 313 22455.86 153.95 41475.66 88888.00 2023-11-09 21:43:19.000 313 22455.80 153.92 41475.67 88888.00 2023-11-09 21:43:20.000 313 22455.77 153.88 41475.66 47546.89 2023-11-09 21:43:21.000 313 22455.77 153.84 41475.68 88888.00 2023-11-09 21:43:22.000 313 22455.75 153.78 41475.68 88888.00 2023-11-09 21:43:23.000 313 22455.72 153.78 41475.70 88888.00 2023-11-09 21:43:24.000 313 22455.71 153.79 41475.71 88888.00 2023-11-09 21:43:25.000 313 22455.70 153.77 41475.69 47546.83 2023-11-09 21:43:26.000 313 22455.69 153.78 41475.72 88888.00 2023-11-09 21:43:27.000 313 22455.67 153.82 41475.73 88888.00 2023-11-09 21:43:28.000 313 22455.62 153.84 41475.69 88888.00 2023-11-09 21:43:29.000 313 22455.58 153.82 41475.62 88888.00 2023-11-09 21:43:30.000 313 22455.58 153.78 41475.56 47546.76 2023-11-09 21:43:31.000 313 22455.58 153.76 41475.55 88888.00 2023-11-09 21:43:32.000 313 22455.55 153.78 41475.54 88888.00 2023-11-09 21:43:33.000 313 22455.50 153.80 41475.56 88888.00 2023-11-09 21:43:34.000 313 22455.48 153.83 41475.63 88888.00 2023-11-09 21:43:35.000 313 22455.50 153.84 41475.68 47546.70 2023-11-09 21:43:36.000 313 22455.50 153.81 41475.67 88888.00 2023-11-09 21:43:37.000 313 22455.47 153.80 41475.67 88888.00 2023-11-09 21:43:38.000 313 22455.42 153.81 41475.67 88888.00 2023-11-09 21:43:39.000 313 22455.37 153.80 41475.63 88888.00 2023-11-09 21:43:40.000 313 22455.34 153.83 41475.62 47546.65 2023-11-09 21:43:41.000 313 22455.34 153.85 41475.66 88888.00 2023-11-09 21:43:42.000 313 22455.34 153.83 41475.68 88888.00 2023-11-09 21:43:43.000 313 22455.32 153.80 41475.66 88888.00 2023-11-09 21:43:44.000 313 22455.28 153.79 41475.64 88888.00 2023-11-09 21:43:45.000 313 22455.23 153.78 41475.62 47546.59 2023-11-09 21:43:46.000 313 22455.18 153.76 41475.60 88888.00 2023-11-09 21:43:47.000 313 22455.16 153.75 41475.60 88888.00 2023-11-09 21:43:48.000 313 22455.15 153.77 41475.62 88888.00 2023-11-09 21:43:49.000 313 22455.13 153.75 41475.63 88888.00 2023-11-09 21:43:50.000 313 22455.11 153.71 41475.60 47546.54 2023-11-09 21:43:51.000 313 22455.06 153.70 41475.61 88888.00 2023-11-09 21:43:52.000 313 22454.99 153.70 41475.62 88888.00 2023-11-09 21:43:53.000 313 22454.97 153.68 41475.59 88888.00 2023-11-09 21:43:54.000 313 22454.99 153.67 41475.53 88888.00 2023-11-09 21:43:55.000 313 22454.99 153.67 41475.53 47546.47 2023-11-09 21:43:56.000 313 22454.96 153.67 41475.57 88888.00 2023-11-09 21:43:57.000 313 22454.90 153.65 41475.57 88888.00 2023-11-09 21:43:58.000 313 22454.88 153.66 41475.52 88888.00 2023-11-09 21:43:59.000 313 22454.87 153.72 41475.48 88888.00 2023-11-09 21:44:00.000 313 22454.81 153.72 41475.53 47546.41 2023-11-09 21:44:01.000 313 22454.74 153.64 41475.59 88888.00 2023-11-09 21:44:02.000 313 22454.74 153.58 41475.57 88888.00 2023-11-09 21:44:03.000 313 22454.80 153.57 41475.50 88888.00 2023-11-09 21:44:04.000 313 22454.86 153.60 41475.54 88888.00 2023-11-09 21:44:05.000 313 22454.88 153.68 41475.64 47546.42 2023-11-09 21:44:06.000 313 22454.84 153.75 41475.68 88888.00 2023-11-09 21:44:07.000 313 22454.80 153.77 41475.62 88888.00 2023-11-09 21:44:08.000 313 22454.79 153.76 41475.56 88888.00 2023-11-09 21:44:09.000 313 22454.77 153.75 41475.50 88888.00 2023-11-09 21:44:10.000 313 22454.77 153.74 41475.46 47546.37 2023-11-09 21:44:11.000 313 22454.80 153.72 41475.46 88888.00 2023-11-09 21:44:12.000 313 22454.80 153.69 41475.51 88888.00 2023-11-09 21:44:13.000 313 22454.79 153.68 41475.61 88888.00 2023-11-09 21:44:14.000 313 22454.76 153.69 41475.67 88888.00 2023-11-09 21:44:15.000 313 22454.72 153.69 41475.69 47546.33 2023-11-09 21:44:16.000 313 22454.73 153.68 41475.68 88888.00 2023-11-09 21:44:17.000 313 22454.75 153.68 41475.63 88888.00 2023-11-09 21:44:18.000 313 22454.74 153.71 41475.61 88888.00 2023-11-09 21:44:19.000 313 22454.68 153.75 41475.61 88888.00 2023-11-09 21:44:20.000 313 22454.65 153.75 41475.57 47546.33 2023-11-09 21:44:21.000 313 22454.65 153.72 41475.61 88888.00 2023-11-09 21:44:22.000 313 22454.65 153.71 41475.71 88888.00 2023-11-09 21:44:23.000 313 22454.65 153.74 41475.77 88888.00 2023-11-09 21:44:24.000 313 22454.65 153.78 41475.77 88888.00 2023-11-09 21:44:25.000 313 22454.66 153.78 41475.73 47546.30 2023-11-09 21:44:26.000 313 22454.68 153.76 41475.66 88888.00 2023-11-09 21:44:27.000 313 22454.68 153.75 41475.61 88888.00 2023-11-09 21:44:28.000 313 22454.71 153.76 41475.60 88888.00 2023-11-09 21:44:29.000 313 22454.73 153.77 41475.62 88888.00 2023-11-09 21:44:30.000 313 22454.72 153.79 41475.69 47546.30 2023-11-09 21:44:31.000 313 22454.69 153.79 41475.77 88888.00 2023-11-09 21:44:32.000 313 22454.68 153.77 41475.75 88888.00 2023-11-09 21:44:33.000 313 22454.69 153.74 41475.66 88888.00 2023-11-09 21:44:34.000 313 22454.71 153.70 41475.61 88888.00 2023-11-09 21:44:35.000 313 22454.72 153.68 41475.65 47546.33 2023-11-09 21:44:36.000 313 22454.71 153.71 41475.68 88888.00 2023-11-09 21:44:37.000 313 22454.70 153.75 41475.65 88888.00 2023-11-09 21:44:38.000 313 22454.70 153.76 41475.62 88888.00 2023-11-09 21:44:39.000 313 22454.68 153.74 41475.56 88888.00 2023-11-09 21:44:40.000 313 22454.67 153.67 41475.46 47546.37 2023-11-09 21:44:41.000 313 22454.69 153.58 41475.47 88888.00 2023-11-09 21:44:42.000 313 22454.74 153.53 41475.56 88888.00 2023-11-09 21:44:43.000 313 22454.74 153.56 41475.56 88888.00 2023-11-09 21:44:44.000 313 22454.70 153.60 41475.42 88888.00 2023-11-09 21:44:45.000 313 22454.73 153.62 41475.34 47546.40 2023-11-09 21:44:46.000 313 22454.82 153.63 41475.43 88888.00 2023-11-09 21:44:47.000 313 22454.89 153.66 41475.56 88888.00 2023-11-09 21:44:48.000 313 22454.94 153.66 41475.62 88888.00 2023-11-09 21:44:49.000 313 22454.99 153.65 41475.57 88888.00 2023-11-09 21:44:50.000 313 22455.04 153.64 41475.54 47546.39 2023-11-09 21:44:51.000 313 22455.06 153.63 41475.57 88888.00 2023-11-09 21:44:52.000 313 22455.03 153.59 41475.59 88888.00 2023-11-09 21:44:53.000 313 22454.98 153.54 41475.55 88888.00 2023-11-09 21:44:54.000 313 22454.98 153.58 41475.54 88888.00 2023-11-09 21:44:55.000 313 22455.01 153.68 41475.59 47546.42 2023-11-09 21:44:56.000 313 22454.99 153.68 41475.61 88888.00 2023-11-09 21:44:57.000 313 22455.02 153.62 41475.59 88888.00 2023-11-09 21:44:58.000 313 22455.12 153.59 41475.62 88888.00 2023-11-09 21:44:59.000 313 22455.15 153.59 41475.68 88888.00 2023-11-09 21:45:00.000 313 22455.11 153.56 41475.70 47546.48 2023-11-09 21:45:01.000 313 22455.07 153.52 41475.68 88888.00 2023-11-09 21:45:02.000 313 22455.09 153.54 41475.64 88888.00 2023-11-09 21:45:03.000 313 22455.12 153.60 41475.64 88888.00 2023-11-09 21:45:04.000 313 22455.10 153.63 41475.67 88888.00 2023-11-09 21:45:05.000 313 22455.03 153.61 41475.68 47546.50 2023-11-09 21:45:06.000 313 22454.98 153.59 41475.68 88888.00 2023-11-09 21:45:07.000 313 22454.98 153.55 41475.68 88888.00 2023-11-09 21:45:08.000 313 22455.01 153.50 41475.67 88888.00 2023-11-09 21:45:09.000 313 22455.09 153.47 41475.64 88888.00 2023-11-09 21:45:10.000 313 22455.19 153.44 41475.64 47546.52 2023-11-09 21:45:11.000 313 22455.22 153.41 41475.65 88888.00 2023-11-09 21:45:12.000 313 22455.17 153.43 41475.62 88888.00 2023-11-09 21:45:13.000 313 22455.12 153.44 41475.54 88888.00 2023-11-09 21:45:14.000 313 22455.12 153.46 41475.57 88888.00 2023-11-09 21:45:15.000 313 22455.13 153.45 41475.71 47546.52 2023-11-09 21:45:16.000 313 22455.15 153.40 41475.77 88888.00 2023-11-09 21:45:17.000 313 22455.15 153.34 41475.68 88888.00 2023-11-09 21:45:18.000 313 22455.15 153.35 41475.61 88888.00 2023-11-09 21:45:19.000 313 22455.17 153.40 41475.66 88888.00 2023-11-09 21:45:20.000 313 22455.22 153.42 41475.76 47546.54 2023-11-09 21:45:21.000 313 22455.22 153.42 41475.76 88888.00 2023-11-09 21:45:22.000 313 22455.20 153.42 41475.71 88888.00 2023-11-09 21:45:23.000 313 22455.18 153.39 41475.68 88888.00 2023-11-09 21:45:24.000 313 22455.16 153.32 41475.64 88888.00 2023-11-09 21:45:25.000 313 22455.14 153.26 41475.63 47546.58 2023-11-09 21:45:26.000 313 22455.14 153.24 41475.69 88888.00 2023-11-09 21:45:27.000 313 22455.15 153.22 41475.75 88888.00 2023-11-09 21:45:28.000 313 22455.15 153.19 41475.73 88888.00 2023-11-09 21:45:29.000 313 22455.15 153.19 41475.67 88888.00 2023-11-09 21:45:30.000 313 22455.14 153.19 41475.65 47546.62 2023-11-09 21:45:31.000 313 22455.12 153.16 41475.68 88888.00 2023-11-09 21:45:32.000 313 22455.11 153.20 41475.72 88888.00 2023-11-09 21:45:33.000 313 22455.12 153.29 41475.73 88888.00 2023-11-09 21:45:34.000 313 22455.16 153.32 41475.73 88888.00 2023-11-09 21:45:35.000 313 22455.23 153.27 41475.77 47546.64 2023-11-09 21:45:36.000 313 22455.28 153.25 41475.80 88888.00 2023-11-09 21:45:37.000 313 22455.28 153.25 41475.75 88888.00 2023-11-09 21:45:38.000 313 22455.25 153.24 41475.63 88888.00 2023-11-09 21:45:39.000 313 22455.24 153.20 41475.55 88888.00 2023-11-09 21:45:40.000 313 22455.24 153.18 41475.54 47546.63 2023-11-09 21:45:41.000 313 22455.23 153.19 41475.58 88888.00 2023-11-09 21:45:42.000 313 22455.24 153.24 41475.62 88888.00 2023-11-09 21:45:43.000 313 22455.26 153.26 41475.63 88888.00 2023-11-09 21:45:44.000 313 22455.29 153.24 41475.69 88888.00 2023-11-09 21:45:45.000 313 22455.31 153.21 41475.74 47546.66 2023-11-09 21:45:46.000 313 22455.26 153.18 41475.66 88888.00 2023-11-09 21:45:47.000 313 22455.22 153.17 41475.56 88888.00 2023-11-09 21:45:48.000 313 22455.27 153.15 41475.58 88888.00 2023-11-09 21:45:49.000 313 22455.34 153.12 41475.61 88888.00 2023-11-09 21:45:50.000 313 22455.35 153.11 41475.60 47546.69 2023-11-09 21:45:51.000 313 22455.26 153.08 41475.59 88888.00 2023-11-09 21:45:52.000 313 22455.16 153.04 41475.59 88888.00 2023-11-09 21:45:53.000 313 22455.12 153.05 41475.66 88888.00 2023-11-09 21:45:54.000 313 22455.16 153.05 41475.74 88888.00 2023-11-09 21:45:55.000 313 22455.20 153.01 41475.78 47546.73 2023-11-09 21:45:56.000 313 22455.23 152.98 41475.77 88888.00 2023-11-09 21:45:57.000 313 22455.22 153.00 41475.71 88888.00 2023-11-09 21:45:58.000 313 22455.22 153.04 41475.68 88888.00 2023-11-09 21:45:59.000 313 22455.24 153.07 41475.67 88888.00 2023-11-09 21:46:00.000 313 22455.27 153.06 41475.65 47546.73 2023-11-09 21:46:01.000 313 22455.30 153.03 41475.68 88888.00 2023-11-09 21:46:02.000 313 22455.29 153.01 41475.71 88888.00 2023-11-09 21:46:03.000 313 22455.28 153.04 41475.72 88888.00 2023-11-09 21:46:04.000 313 22455.31 153.10 41475.73 88888.00 2023-11-09 21:46:05.000 313 22455.38 153.12 41475.73 47546.77 2023-11-09 21:46:06.000 313 22455.39 153.09 41475.68 88888.00 2023-11-09 21:46:07.000 313 22455.34 153.03 41475.60 88888.00 2023-11-09 21:46:08.000 313 22455.30 153.01 41475.52 88888.00 2023-11-09 21:46:09.000 313 22455.31 153.03 41475.53 88888.00 2023-11-09 21:46:10.000 313 22455.31 153.05 41475.59 47546.80 2023-11-09 21:46:11.000 313 22455.33 153.06 41475.62 88888.00 2023-11-09 21:46:12.000 313 22455.39 153.11 41475.66 88888.00 2023-11-09 21:46:13.000 313 22455.44 153.13 41475.72 88888.00 2023-11-09 21:46:14.000 313 22455.42 153.09 41475.73 88888.00 2023-11-09 21:46:15.000 313 22455.40 153.05 41475.64 47546.84 2023-11-09 21:46:16.000 313 22455.41 153.05 41475.61 88888.00 2023-11-09 21:46:17.000 313 22455.44 153.10 41475.68 88888.00 2023-11-09 21:46:18.000 313 22455.46 153.16 41475.74 88888.00 2023-11-09 21:46:19.000 313 22455.41 153.17 41475.71 88888.00 2023-11-09 21:46:20.000 313 22455.38 153.14 41475.69 47546.84 2023-11-09 21:46:21.000 313 22455.40 153.10 41475.74 88888.00 2023-11-09 21:46:22.000 313 22455.43 153.08 41475.78 88888.00 2023-11-09 21:46:23.000 313 22455.43 153.05 41475.79 88888.00 2023-11-09 21:46:24.000 313 22455.40 153.03 41475.78 88888.00 2023-11-09 21:46:25.000 313 22455.38 153.04 41475.77 47546.84 2023-11-09 21:46:26.000 313 22455.41 153.06 41475.81 88888.00 2023-11-09 21:46:27.000 313 22455.42 153.08 41475.85 88888.00 2023-11-09 21:46:28.000 313 22455.41 153.13 41475.87 88888.00 2023-11-09 21:46:29.000 313 22455.44 153.18 41475.90 88888.00 2023-11-09 21:46:30.000 313 22455.44 153.17 41475.93 47546.89 2023-11-09 21:46:31.000 313 22455.42 153.16 41475.91 88888.00 2023-11-09 21:46:32.000 313 22455.43 153.17 41475.90 88888.00 2023-11-09 21:46:33.000 313 22455.44 153.14 41475.89 88888.00 2023-11-09 21:46:34.000 313 22455.42 153.09 41475.85 88888.00 2023-11-09 21:46:35.000 313 22455.42 153.09 41475.82 47546.85 2023-11-09 21:46:36.000 313 22455.44 153.10 41475.87 88888.00 2023-11-09 21:46:37.000 313 22455.44 153.10 41475.91 88888.00 2023-11-09 21:46:38.000 313 22455.43 153.09 41475.90 88888.00 2023-11-09 21:46:39.000 313 22455.41 153.11 41475.88 88888.00 2023-11-09 21:46:40.000 313 22455.40 153.14 41475.86 47546.87 2023-11-09 21:46:41.000 313 22455.42 153.16 41475.86 88888.00 2023-11-09 21:46:42.000 313 22455.48 153.17 41475.87 88888.00 2023-11-09 21:46:43.000 313 22455.50 153.17 41475.88 88888.00 2023-11-09 21:46:44.000 313 22455.44 153.12 41475.86 88888.00 2023-11-09 21:46:45.000 313 22455.37 153.06 41475.82 47546.86 2023-11-09 21:46:46.000 313 22455.35 153.03 41475.82 88888.00 2023-11-09 21:46:47.000 313 22455.36 153.02 41475.83 88888.00 2023-11-09 21:46:48.000 313 22455.37 153.01 41475.84 88888.00 2023-11-09 21:46:49.000 313 22455.40 153.02 41475.87 88888.00 2023-11-09 21:46:50.000 313 22455.44 153.03 41475.89 47546.88 2023-11-09 21:46:51.000 313 22455.47 152.99 41475.89 88888.00 2023-11-09 21:46:52.000 313 22455.43 152.95 41475.90 88888.00 2023-11-09 21:46:53.000 313 22455.38 152.96 41475.93 88888.00 2023-11-09 21:46:54.000 313 22455.37 152.98 41475.91 88888.00 2023-11-09 21:46:55.000 313 22455.40 152.95 41475.88 47546.91 2023-11-09 21:46:56.000 313 22455.43 152.94 41475.88 88888.00 2023-11-09 21:46:57.000 313 22455.39 152.95 41475.86 88888.00 2023-11-09 21:46:58.000 313 22455.34 152.94 41475.85 88888.00 2023-11-09 21:46:59.000 313 22455.37 152.92 41475.83 88888.00 2023-11-09 21:47:00.000 313 22455.42 152.92 41475.76 47546.89 2023-11-09 21:47:01.000 313 22455.40 152.90 41475.69 88888.00 2023-11-09 21:47:02.000 313 22455.35 152.89 41475.72 88888.00 2023-11-09 21:47:03.000 313 22455.35 152.88 41475.78 88888.00 2023-11-09 21:47:04.000 313 22455.34 152.86 41475.80 88888.00 2023-11-09 21:47:05.000 313 22455.31 152.80 41475.81 47546.85 2023-11-09 21:47:06.000 313 22455.31 152.75 41475.83 88888.00 2023-11-09 21:47:07.000 313 22455.35 152.76 41475.87 88888.00 2023-11-09 21:47:08.000 313 22455.38 152.80 41475.93 88888.00 2023-11-09 21:47:09.000 313 22455.35 152.82 41475.94 88888.00 2023-11-09 21:47:10.000 313 22455.31 152.84 41475.90 47546.85 2023-11-09 21:47:11.000 313 22455.30 152.79 41475.89 88888.00 2023-11-09 21:47:12.000 313 22455.31 152.66 41475.88 88888.00 2023-11-09 21:47:13.000 313 22455.34 152.60 41475.86 88888.00 2023-11-09 21:47:14.000 313 22455.34 152.66 41475.85 88888.00 2023-11-09 21:47:15.000 313 22455.29 152.71 41475.81 47546.83 2023-11-09 21:47:16.000 313 22455.24 152.71 41475.81 88888.00 2023-11-09 21:47:17.000 313 22455.23 152.75 41475.90 88888.00 2023-11-09 21:47:18.000 313 22455.23 152.81 41475.98 88888.00 2023-11-09 21:47:19.000 313 22455.23 152.85 41476.02 88888.00 2023-11-09 21:47:20.000 313 22455.19 152.84 41476.02 47546.82 2023-11-09 21:47:21.000 313 22455.14 152.77 41475.98 88888.00 2023-11-09 21:47:22.000 313 22455.12 152.71 41475.94 88888.00 2023-11-09 21:47:23.000 313 22455.14 152.68 41475.89 88888.00 2023-11-09 21:47:24.000 313 22455.16 152.66 41475.86 88888.00 2023-11-09 21:47:25.000 313 22455.17 152.66 41475.91 47546.75 2023-11-09 21:47:26.000 313 22455.12 152.65 41475.94 88888.00 2023-11-09 21:47:27.000 313 22455.06 152.67 41475.89 88888.00 2023-11-09 21:47:28.000 313 22455.04 152.74 41475.88 88888.00 2023-11-09 21:47:29.000 313 22455.00 152.76 41475.89 88888.00 2023-11-09 21:47:30.000 313 22454.95 152.69 41475.89 47546.75 2023-11-09 21:47:31.000 313 22454.92 152.63 41475.89 88888.00 2023-11-09 21:47:32.000 313 22454.92 152.68 41475.92 88888.00 2023-11-09 21:47:33.000 313 22454.92 152.76 41475.93 88888.00 2023-11-09 21:47:34.000 313 22454.90 152.76 41475.89 88888.00 2023-11-09 21:47:35.000 313 22454.88 152.72 41475.86 47546.69 2023-11-09 21:47:36.000 313 22454.88 152.69 41475.88 88888.00 2023-11-09 21:47:37.000 313 22454.87 152.67 41475.95 88888.00 2023-11-09 21:47:38.000 313 22454.84 152.67 41475.96 88888.00 2023-11-09 21:47:39.000 313 22454.82 152.68 41475.89 88888.00 2023-11-09 21:47:40.000 313 22454.82 152.66 41475.82 47546.66 2023-11-09 21:47:41.000 313 22454.84 152.61 41475.79 88888.00 2023-11-09 21:47:42.000 313 22454.84 152.58 41475.82 88888.00 2023-11-09 21:47:43.000 313 22454.82 152.58 41475.86 88888.00 2023-11-09 21:47:44.000 313 22454.82 152.60 41475.86 88888.00 2023-11-09 21:47:45.000 313 22454.81 152.63 41475.83 47546.64 2023-11-09 21:47:46.000 313 22454.78 152.69 41475.80 88888.00 2023-11-09 21:47:47.000 313 22454.74 152.75 41475.79 88888.00 2023-11-09 21:47:48.000 313 22454.69 152.76 41475.81 88888.00 2023-11-09 21:47:49.000 313 22454.69 152.76 41475.86 88888.00 2023-11-09 21:47:50.000 313 22454.72 152.78 41475.89 47546.60 2023-11-09 21:47:51.000 313 22454.71 152.77 41475.87 88888.00 2023-11-09 21:47:52.000 313 22454.66 152.79 41475.79 88888.00 2023-11-09 21:47:53.000 313 22454.64 152.86 41475.75 88888.00 2023-11-09 21:47:54.000 313 22454.66 152.90 41475.73 88888.00 2023-11-09 21:47:55.000 313 22454.67 152.89 41475.74 47546.55 2023-11-09 21:47:56.000 313 22454.66 152.87 41475.77 88888.00 2023-11-09 21:47:57.000 313 22454.63 152.83 41475.80 88888.00 2023-11-09 21:47:58.000 313 22454.62 152.79 41475.81 88888.00 2023-11-09 21:47:59.000 313 22454.66 152.80 41475.81 88888.00 2023-11-09 21:48:00.000 313 22454.68 152.86 41475.79 47546.53 2023-11-09 21:48:01.000 313 22454.62 152.85 41475.77 88888.00 2023-11-09 21:48:02.000 313 22454.52 152.77 41475.78 88888.00 2023-11-09 21:48:03.000 313 22454.49 152.68 41475.82 88888.00 2023-11-09 21:48:04.000 313 22454.51 152.66 41475.86 88888.00 2023-11-09 21:48:05.000 313 22454.54 152.73 41475.88 47546.51 2023-11-09 21:48:06.000 313 22454.57 152.78 41475.87 88888.00 2023-11-09 21:48:07.000 313 22454.55 152.76 41475.77 88888.00 2023-11-09 21:48:08.000 313 22454.51 152.72 41475.68 88888.00 2023-11-09 21:48:09.000 313 22454.51 152.74 41475.74 88888.00 2023-11-09 21:48:10.000 313 22454.51 152.76 41475.81 47546.45 2023-11-09 21:48:11.000 313 22454.45 152.70 41475.76 88888.00 2023-11-09 21:48:12.000 313 22454.40 152.63 41475.72 88888.00 2023-11-09 21:48:13.000 313 22454.41 152.63 41475.73 88888.00 2023-11-09 21:48:14.000 313 22454.47 152.69 41475.74 88888.00 2023-11-09 21:48:15.000 313 22454.49 152.73 41475.78 47546.47 2023-11-09 21:48:16.000 313 22454.47 152.75 41475.83 88888.00 2023-11-09 21:48:17.000 313 22454.47 152.77 41475.84 88888.00 2023-11-09 21:48:18.000 313 22454.46 152.76 41475.78 88888.00 2023-11-09 21:48:19.000 313 22454.44 152.77 41475.72 88888.00 2023-11-09 21:48:20.000 313 22454.43 152.81 41475.75 47546.42 2023-11-09 21:48:21.000 313 22454.43 152.80 41475.76 88888.00 2023-11-09 21:48:22.000 313 22454.43 152.77 41475.68 88888.00 2023-11-09 21:48:23.000 313 22454.43 152.82 41475.68 88888.00 2023-11-09 21:48:24.000 313 22454.43 152.90 41475.77 88888.00 2023-11-09 21:48:25.000 313 22454.44 152.90 41475.83 47546.36 2023-11-09 21:48:26.000 313 22454.45 152.84 41475.85 88888.00 2023-11-09 21:48:27.000 313 22454.44 152.79 41475.83 88888.00 2023-11-09 21:48:28.000 313 22454.38 152.79 41475.82 88888.00 2023-11-09 21:48:29.000 313 22454.33 152.82 41475.82 88888.00 2023-11-09 21:48:30.000 313 22454.34 152.86 41475.83 47546.36 2023-11-09 21:48:31.000 313 22454.37 152.87 41475.86 88888.00 2023-11-09 21:48:32.000 313 22454.38 152.88 41475.91 88888.00 2023-11-09 21:48:33.000 313 22454.36 152.88 41475.95 88888.00 2023-11-09 21:48:34.000 313 22454.33 152.84 41475.96 88888.00 2023-11-09 21:48:35.000 313 22454.30 152.79 41475.91 47546.32 2023-11-09 21:48:36.000 313 22454.28 152.77 41475.81 88888.00 2023-11-09 21:48:37.000 313 22454.31 152.77 41475.76 88888.00 2023-11-09 21:48:38.000 313 22454.35 152.79 41475.80 88888.00 2023-11-09 21:48:39.000 313 22454.31 152.80 41475.82 88888.00 2023-11-09 21:48:40.000 313 22454.25 152.84 41475.79 47546.29 2023-11-09 21:48:41.000 313 22454.27 152.88 41475.77 88888.00 2023-11-09 21:48:42.000 313 22454.28 152.88 41475.77 88888.00 2023-11-09 21:48:43.000 313 22454.26 152.86 41475.78 88888.00 2023-11-09 21:48:44.000 313 22454.18 152.85 41475.78 88888.00 2023-11-09 21:48:45.000 313 22454.10 152.84 41475.81 47546.28 2023-11-09 21:48:46.000 313 22454.11 152.84 41475.86 88888.00 2023-11-09 21:48:47.000 313 22454.17 152.85 41475.85 88888.00 2023-11-09 21:48:48.000 313 22454.20 152.87 41475.79 88888.00 2023-11-09 21:48:49.000 313 22454.17 152.83 41475.75 88888.00 2023-11-09 21:48:50.000 313 22454.13 152.80 41475.79 47546.28 2023-11-09 21:48:51.000 313 22454.16 152.82 41475.85 88888.00 2023-11-09 21:48:52.000 313 22454.23 152.86 41475.86 88888.00 2023-11-09 21:48:53.000 313 22454.27 152.91 41475.84 88888.00 2023-11-09 21:48:54.000 313 22454.27 152.94 41475.77 88888.00 2023-11-09 21:48:55.000 313 22454.26 152.94 41475.66 47546.28 2023-11-09 21:48:56.000 313 22454.24 152.91 41475.65 88888.00 2023-11-09 21:48:57.000 313 22454.21 152.90 41475.76 88888.00 2023-11-09 21:48:58.000 313 22454.17 152.91 41475.85 88888.00 2023-11-09 21:48:59.000 313 22454.14 152.91 41475.82 88888.00 2023-11-09 21:49:00.000 313 22454.10 152.89 41475.73 47546.26 2023-11-09 21:49:01.000 313 22454.10 152.90 41475.69 88888.00 2023-11-09 21:49:02.000 313 22454.13 152.92 41475.69 88888.00 2023-11-09 21:49:03.000 313 22454.17 152.96 41475.71 88888.00 2023-11-09 21:49:04.000 313 22454.18 153.03 41475.78 88888.00 2023-11-09 21:49:05.000 313 22454.18 153.08 41475.85 47546.25 2023-11-09 21:49:06.000 313 22454.20 153.06 41475.86 88888.00 2023-11-09 21:49:07.000 313 22454.20 153.02 41475.82 88888.00 2023-11-09 21:49:08.000 313 22454.15 153.02 41475.77 88888.00 2023-11-09 21:49:09.000 313 22454.10 153.04 41475.74 88888.00 2023-11-09 21:49:10.000 313 22454.12 153.04 41475.71 47546.23 2023-11-09 21:49:11.000 313 22454.15 153.05 41475.69 88888.00 2023-11-09 21:49:12.000 313 22454.10 153.06 41475.70 88888.00 2023-11-09 21:49:13.000 313 22454.06 153.09 41475.73 88888.00 2023-11-09 21:49:14.000 313 22454.04 153.09 41475.71 88888.00 2023-11-09 21:49:15.000 313 22454.00 153.06 41475.62 47546.22 2023-11-09 21:49:16.000 313 22453.98 153.04 41475.54 88888.00 2023-11-09 21:49:17.000 313 22454.00 153.07 41475.55 88888.00 2023-11-09 21:49:18.000 313 22454.01 153.10 41475.61 88888.00 2023-11-09 21:49:19.000 313 22454.02 153.14 41475.63 88888.00 2023-11-09 21:49:20.000 313 22454.05 153.17 41475.64 47546.21 2023-11-09 21:49:21.000 313 22454.06 153.16 41475.62 88888.00 2023-11-09 21:49:22.000 313 22454.09 153.16 41475.65 88888.00 2023-11-09 21:49:23.000 313 22454.15 153.22 41475.74 88888.00 2023-11-09 21:49:24.000 313 22454.19 153.28 41475.80 88888.00 2023-11-09 21:49:25.000 313 22454.19 153.27 41475.81 47546.26 2023-11-09 21:49:26.000 313 22454.20 153.24 41475.83 88888.00 2023-11-09 21:49:27.000 313 22454.24 153.23 41475.85 88888.00 2023-11-09 21:49:28.000 313 22454.25 153.24 41475.82 88888.00 2023-11-09 21:49:29.000 313 22454.24 153.27 41475.80 88888.00 2023-11-09 21:49:30.000 313 22454.19 153.27 41475.79 47546.26 2023-11-09 21:49:31.000 313 22454.12 153.23 41475.80 88888.00 2023-11-09 21:49:32.000 313 22454.13 153.21 41475.84 88888.00 2023-11-09 21:49:33.000 313 22454.18 153.22 41475.83 88888.00 2023-11-09 21:49:34.000 313 22454.20 153.23 41475.74 88888.00 2023-11-09 21:49:35.000 313 22454.19 153.22 41475.65 47546.27 2023-11-09 21:49:36.000 313 22454.17 153.17 41475.62 88888.00 2023-11-09 21:49:37.000 313 22454.15 153.11 41475.64 88888.00 2023-11-09 21:49:38.000 313 22454.11 153.08 41475.63 88888.00 2023-11-09 21:49:39.000 313 22454.08 153.07 41475.64 88888.00 2023-11-09 21:49:40.000 313 22454.10 153.06 41475.73 47546.30 2023-11-09 21:49:41.000 313 22454.14 153.03 41475.79 88888.00 2023-11-09 21:49:42.000 313 22454.16 153.00 41475.80 88888.00 2023-11-09 21:49:43.000 313 22454.17 153.03 41475.85 88888.00 2023-11-09 21:49:44.000 313 22454.18 153.12 41475.90 88888.00 2023-11-09 21:49:45.000 313 22454.19 153.16 41475.91 47546.35 2023-11-09 21:49:46.000 313 22454.18 153.17 41475.88 88888.00 2023-11-09 21:49:47.000 313 22454.18 153.17 41475.81 88888.00 2023-11-09 21:49:48.000 313 22454.21 153.16 41475.77 88888.00 2023-11-09 21:49:49.000 313 22454.23 153.16 41475.79 88888.00 2023-11-09 21:49:50.000 313 22454.24 153.19 41475.83 47546.38 2023-11-09 21:49:51.000 313 22454.27 153.18 41475.81 88888.00 2023-11-09 21:49:52.000 313 22454.32 153.13 41475.75 88888.00 2023-11-09 21:49:53.000 313 22454.34 153.17 41475.73 88888.00 2023-11-09 21:49:54.000 313 22454.32 153.24 41475.75 88888.00 2023-11-09 21:49:55.000 313 22454.28 153.25 41475.77 47546.39 2023-11-09 21:49:56.000 313 22454.24 153.22 41475.76 88888.00 2023-11-09 21:49:57.000 313 22454.25 153.23 41475.76 88888.00 2023-11-09 21:49:58.000 313 22454.28 153.26 41475.80 88888.00 2023-11-09 21:49:59.000 313 22454.29 153.28 41475.80 88888.00 2023-11-09 21:50:00.000 313 22454.30 153.28 41475.77 47546.41 2023-11-09 21:50:01.000 313 22454.33 153.29 41475.79 88888.00 2023-11-09 21:50:02.000 313 22454.34 153.31 41475.85 88888.00 2023-11-09 21:50:03.000 313 22454.30 153.32 41475.85 88888.00 2023-11-09 21:50:04.000 313 22454.25 153.32 41475.84 88888.00 2023-11-09 21:50:05.000 313 22454.22 153.31 41475.86 47546.37 2023-11-09 21:50:06.000 313 22454.19 153.29 41475.82 88888.00 2023-11-09 21:50:07.000 313 22454.18 153.29 41475.75 88888.00 2023-11-09 21:50:08.000 313 22454.17 153.33 41475.77 88888.00 2023-11-09 21:50:09.000 313 22454.15 153.34 41475.86 88888.00 2023-11-09 21:50:10.000 313 22454.14 153.32 41475.86 47546.34 2023-11-09 21:50:11.000 313 22454.14 153.34 41475.79 88888.00 2023-11-09 21:50:12.000 313 22454.15 153.38 41475.71 88888.00 2023-11-09 21:50:13.000 313 22454.15 153.43 41475.67 88888.00 2023-11-09 21:50:14.000 313 22454.14 153.48 41475.68 88888.00 2023-11-09 21:50:15.000 313 22454.10 153.46 41475.73 47546.32 2023-11-09 21:50:16.000 313 22454.07 153.39 41475.79 88888.00 2023-11-09 21:50:17.000 313 22454.07 153.35 41475.83 88888.00 2023-11-09 21:50:18.000 313 22454.09 153.37 41475.82 88888.00 2023-11-09 21:50:19.000 313 22454.09 153.44 41475.81 88888.00 2023-11-09 21:50:20.000 313 22454.07 153.47 41475.87 47546.32 2023-11-09 21:50:21.000 313 22454.08 153.46 41475.92 88888.00 2023-11-09 21:50:22.000 313 22454.12 153.47 41475.87 88888.00 2023-11-09 21:50:23.000 313 22454.16 153.49 41475.79 88888.00 2023-11-09 21:50:24.000 313 22454.18 153.50 41475.74 88888.00 2023-11-09 21:50:25.000 313 22454.18 153.53 41475.73 47546.36 2023-11-09 21:50:26.000 313 22454.18 153.54 41475.75 88888.00 2023-11-09 21:50:27.000 313 22454.23 153.51 41475.78 88888.00 2023-11-09 21:50:28.000 313 22454.28 153.51 41475.79 88888.00 2023-11-09 21:50:29.000 313 22454.32 153.54 41475.80 88888.00 2023-11-09 21:50:30.000 313 22454.37 153.54 41475.82 47546.41 2023-11-09 21:50:31.000 313 22454.45 153.49 41475.83 88888.00 2023-11-09 21:50:32.000 313 22454.48 153.42 41475.83 88888.00 2023-11-09 21:50:33.000 313 22454.48 153.37 41475.86 88888.00 2023-11-09 21:50:34.000 313 22454.49 153.39 41475.90 88888.00 2023-11-09 21:50:35.000 313 22454.54 153.41 41475.92 47546.49 2023-11-09 21:50:36.000 313 22454.59 153.37 41475.91 88888.00 2023-11-09 21:50:37.000 313 22454.58 153.32 41475.88 88888.00 2023-11-09 21:50:38.000 313 22454.54 153.33 41475.88 88888.00 2023-11-09 21:50:39.000 313 22454.51 153.39 41475.90 88888.00 2023-11-09 21:50:40.000 313 22454.53 153.43 41475.86 47546.53 2023-11-09 21:50:41.000 313 22454.56 153.43 41475.82 88888.00 2023-11-09 21:50:42.000 313 22454.60 153.45 41475.79 88888.00 2023-11-09 21:50:43.000 313 22454.60 153.49 41475.79 88888.00 2023-11-09 21:50:44.000 313 22454.56 153.50 41475.76 88888.00 2023-11-09 21:50:45.000 313 22454.49 153.48 41475.68 47546.46 2023-11-09 21:50:46.000 313 22454.43 153.48 41475.62 88888.00 2023-11-09 21:50:47.000 313 22454.41 153.50 41475.62 88888.00 2023-11-09 21:50:48.000 313 22454.38 153.53 41475.62 88888.00 2023-11-09 21:50:49.000 313 22454.32 153.56 41475.59 88888.00 2023-11-09 21:50:50.000 313 22454.26 153.59 41475.59 47546.43 2023-11-09 21:50:51.000 313 22454.26 153.61 41475.70 88888.00 2023-11-09 21:50:52.000 313 22454.27 153.65 41475.85 88888.00 2023-11-09 21:50:53.000 313 22454.27 153.72 41475.89 88888.00 2023-11-09 21:50:54.000 313 22454.25 153.77 41475.85 88888.00 2023-11-09 21:50:55.000 313 22454.24 153.76 41475.81 47546.34 2023-11-09 21:50:56.000 313 22454.20 153.70 41475.80 88888.00 2023-11-09 21:50:57.000 313 22454.12 153.66 41475.84 88888.00 2023-11-09 21:50:58.000 313 22454.04 153.69 41475.87 88888.00 2023-11-09 21:50:59.000 313 22454.00 153.75 41475.89 88888.00 2023-11-09 21:51:00.000 313 22454.00 153.77 41475.91 47546.32 2023-11-09 21:51:01.000 313 22454.02 153.78 41475.95 88888.00 2023-11-09 21:51:02.000 313 22454.06 153.76 41475.92 88888.00 2023-11-09 21:51:03.000 313 22454.06 153.73 41475.84 88888.00 2023-11-09 21:51:04.000 313 22454.02 153.73 41475.82 88888.00 2023-11-09 21:51:05.000 313 22453.97 153.73 41475.90 47546.33 2023-11-09 21:51:06.000 313 22453.94 153.70 41475.92 88888.00 2023-11-09 21:51:07.000 313 22453.97 153.68 41475.86 88888.00 2023-11-09 21:51:08.000 313 22454.04 153.71 41475.82 88888.00 2023-11-09 21:51:09.000 313 22454.09 153.75 41475.81 88888.00 2023-11-09 21:51:10.000 313 22454.12 153.79 41475.82 47546.38 2023-11-09 21:51:11.000 313 22454.14 153.81 41475.85 88888.00 2023-11-09 21:51:12.000 313 22454.17 153.82 41475.89 88888.00 2023-11-09 21:51:13.000 313 22454.19 153.83 41475.89 88888.00 2023-11-09 21:51:14.000 313 22454.20 153.85 41475.88 88888.00 2023-11-09 21:51:15.000 313 22454.19 153.85 41475.88 47546.41 2023-11-09 21:51:16.000 313 22454.19 153.84 41475.85 88888.00 2023-11-09 21:51:17.000 313 22454.20 153.83 41475.82 88888.00 2023-11-09 21:51:18.000 313 22454.23 153.82 41475.84 88888.00 2023-11-09 21:51:19.000 313 22454.28 153.80 41475.87 88888.00 2023-11-09 21:51:20.000 313 22454.30 153.79 41475.86 47546.44 2023-11-09 21:51:21.000 313 22454.28 153.75 41475.82 88888.00 2023-11-09 21:51:22.000 313 22454.27 153.72 41475.79 88888.00 2023-11-09 21:51:23.000 313 22454.32 153.72 41475.73 88888.00 2023-11-09 21:51:24.000 313 22454.37 153.74 41475.68 88888.00 2023-11-09 21:51:25.000 313 22454.38 153.76 41475.68 47546.50 2023-11-09 21:51:26.000 313 22454.38 153.80 41475.71 88888.00 2023-11-09 21:51:27.000 313 22454.40 153.80 41475.71 88888.00 2023-11-09 21:51:28.000 313 22454.40 153.78 41475.68 88888.00 2023-11-09 21:51:29.000 313 22454.40 153.76 41475.67 88888.00 2023-11-09 21:51:30.000 313 22454.39 153.74 41475.69 47546.53 2023-11-09 21:51:31.000 313 22454.36 153.67 41475.75 88888.00 2023-11-09 21:51:32.000 313 22454.38 153.63 41475.79 88888.00 2023-11-09 21:51:33.000 313 22454.45 153.68 41475.81 88888.00 2023-11-09 21:51:34.000 313 22454.51 153.74 41475.82 88888.00 2023-11-09 21:51:35.000 313 22454.54 153.75 41475.84 47546.57 2023-11-09 21:51:36.000 313 22454.54 153.72 41475.86 88888.00 2023-11-09 21:51:37.000 313 22454.53 153.67 41475.86 88888.00 2023-11-09 21:51:38.000 313 22454.55 153.66 41475.84 88888.00 2023-11-09 21:51:39.000 313 22454.60 153.68 41475.82 88888.00 2023-11-09 21:51:40.000 313 22454.63 153.68 41475.85 47546.62 2023-11-09 21:51:41.000 313 22454.63 153.69 41475.89 88888.00 2023-11-09 21:51:42.000 313 22454.60 153.73 41475.88 88888.00 2023-11-09 21:51:43.000 313 22454.56 153.71 41475.80 88888.00 2023-11-09 21:51:44.000 313 22454.57 153.64 41475.75 88888.00 2023-11-09 21:51:45.000 313 22454.59 153.59 41475.79 47546.64 2023-11-09 21:51:46.000 313 22454.59 153.58 41475.87 88888.00 2023-11-09 21:51:47.000 313 22454.58 153.59 41475.89 88888.00 2023-11-09 21:51:48.000 313 22454.58 153.58 41475.86 88888.00 2023-11-09 21:51:49.000 313 22454.57 153.57 41475.84 88888.00 2023-11-09 21:51:50.000 313 22454.53 153.56 41475.85 47546.65 2023-11-09 21:51:51.000 313 22454.47 153.51 41475.83 88888.00 2023-11-09 21:51:52.000 313 22454.40 153.47 41475.78 88888.00 2023-11-09 21:51:53.000 313 22454.38 153.49 41475.78 88888.00 2023-11-09 21:51:54.000 313 22454.40 153.55 41475.76 88888.00 2023-11-09 21:51:55.000 313 22454.43 153.58 41475.71 47546.61 2023-11-09 21:51:56.000 313 22454.48 153.57 41475.73 88888.00 2023-11-09 21:51:57.000 313 22454.51 153.57 41475.81 88888.00 2023-11-09 21:51:58.000 313 22454.51 153.58 41475.87 88888.00 2023-11-09 21:51:59.000 313 22454.52 153.59 41475.92 88888.00 2023-11-09 21:52:00.000 313 22454.53 153.55 41475.93 47546.63 2023-11-09 21:52:01.000 313 22454.51 153.50 41475.91 88888.00 2023-11-09 21:52:02.000 313 22454.51 153.51 41475.89 88888.00 2023-11-09 21:52:03.000 313 22454.53 153.54 41475.86 88888.00 2023-11-09 21:52:04.000 313 22454.52 153.54 41475.88 88888.00 2023-11-09 21:52:05.000 313 22454.50 153.54 41475.88 47546.62 2023-11-09 21:52:06.000 313 22454.53 153.59 41475.81 88888.00 2023-11-09 21:52:07.000 313 22454.54 153.64 41475.79 88888.00 2023-11-09 21:52:08.000 313 22454.50 153.67 41475.86 88888.00 2023-11-09 21:52:09.000 313 22454.47 153.69 41475.93 88888.00 2023-11-09 21:52:10.000 313 22454.47 153.68 41475.93 47546.58 2023-11-09 21:52:11.000 313 22454.49 153.63 41475.93 88888.00 2023-11-09 21:52:12.000 313 22454.51 153.59 41475.93 88888.00 2023-11-09 21:52:13.000 313 22454.53 153.61 41475.88 88888.00 2023-11-09 21:52:14.000 313 22454.52 153.67 41475.81 88888.00 2023-11-09 21:52:15.000 313 22454.46 153.74 41475.81 47546.59 2023-11-09 21:52:16.000 313 22454.42 153.74 41475.87 88888.00 2023-11-09 21:52:17.000 313 22454.48 153.72 41475.93 88888.00 2023-11-09 21:52:18.000 313 22454.54 153.71 41475.94 88888.00 2023-11-09 21:52:19.000 313 22454.52 153.71 41475.86 88888.00 2023-11-09 21:52:20.000 313 22454.44 153.69 41475.81 47546.61 2023-11-09 21:52:21.000 313 22454.35 153.66 41475.78 88888.00 2023-11-09 21:52:22.000 313 22454.27 153.62 41475.73 88888.00 2023-11-09 21:52:23.000 313 22454.26 153.58 41475.69 88888.00 2023-11-09 21:52:24.000 313 22454.29 153.58 41475.69 88888.00 2023-11-09 21:52:25.000 313 22454.28 153.56 41475.68 47546.63 2023-11-09 21:52:26.000 313 22454.26 153.53 41475.69 88888.00 2023-11-09 21:52:27.000 313 22454.29 153.54 41475.71 88888.00 2023-11-09 21:52:28.000 313 22454.36 153.56 41475.72 88888.00 2023-11-09 21:52:29.000 313 22454.41 153.55 41475.73 88888.00 2023-11-09 21:52:30.000 313 22454.41 153.55 41475.76 47546.63 2023-11-09 21:52:31.000 313 22454.39 153.51 41475.79 88888.00 2023-11-09 21:52:32.000 313 22454.38 153.47 41475.81 88888.00 2023-11-09 21:52:33.000 313 22454.42 153.47 41475.82 88888.00 2023-11-09 21:52:34.000 313 22454.44 153.52 41475.80 88888.00 2023-11-09 21:52:35.000 313 22454.44 153.58 41475.77 47546.65 2023-11-09 21:52:36.000 313 22454.45 153.60 41475.77 88888.00 2023-11-09 21:52:37.000 313 22454.46 153.62 41475.78 88888.00 2023-11-09 21:52:38.000 313 22454.45 153.64 41475.78 88888.00 2023-11-09 21:52:39.000 313 22454.45 153.65 41475.79 88888.00 2023-11-09 21:52:40.000 313 22454.50 153.66 41475.81 47546.64 2023-11-09 21:52:41.000 313 22454.53 153.67 41475.79 88888.00 2023-11-09 21:52:42.000 313 22454.50 153.66 41475.76 88888.00 2023-11-09 21:52:43.000 313 22454.47 153.64 41475.77 88888.00 2023-11-09 21:52:44.000 313 22454.46 153.63 41475.83 88888.00 2023-11-09 21:52:45.000 313 22454.49 153.62 41475.88 47546.62 2023-11-09 21:52:46.000 313 22454.53 153.60 41475.86 88888.00 2023-11-09 21:52:47.000 313 22454.53 153.57 41475.82 88888.00 2023-11-09 21:52:48.000 313 22454.54 153.58 41475.82 88888.00 2023-11-09 21:52:49.000 313 22454.58 153.61 41475.89 88888.00 2023-11-09 21:52:50.000 313 22454.62 153.59 41475.94 47546.65 2023-11-09 21:52:51.000 313 22454.63 153.55 41475.94 88888.00 2023-11-09 21:52:52.000 313 22454.62 153.56 41475.94 88888.00 2023-11-09 21:52:53.000 313 22454.65 153.62 41475.96 88888.00 2023-11-09 21:52:54.000 313 22454.71 153.69 41475.98 88888.00 2023-11-09 21:52:55.000 313 22454.71 153.71 41476.01 47546.67 2023-11-09 21:52:56.000 313 22454.68 153.70 41476.07 88888.00 2023-11-09 21:52:57.000 313 22454.69 153.72 41476.07 88888.00 2023-11-09 21:52:58.000 313 22454.72 153.75 41475.98 88888.00 2023-11-09 21:52:59.000 313 22454.75 153.77 41475.91 88888.00 2023-11-09 21:53:00.000 313 22454.77 153.78 41475.94 47546.70 2023-11-09 21:53:01.000 313 22454.76 153.76 41475.98 88888.00 2023-11-09 21:53:02.000 313 22454.77 153.75 41475.97 88888.00 2023-11-09 21:53:03.000 313 22454.81 153.79 41475.96 88888.00 2023-11-09 21:53:04.000 313 22454.81 153.83 41475.96 88888.00 2023-11-09 21:53:05.000 313 22454.74 153.81 41475.98 47546.73 2023-11-09 21:53:06.000 313 22454.70 153.79 41475.98 88888.00 2023-11-09 21:53:07.000 313 22454.74 153.81 41475.98 88888.00 2023-11-09 21:53:08.000 313 22454.83 153.79 41475.96 88888.00 2023-11-09 21:53:09.000 313 22454.89 153.72 41475.93 88888.00 2023-11-09 21:53:10.000 313 22454.88 153.64 41475.94 47546.77 2023-11-09 21:53:11.000 313 22454.82 153.60 41475.94 88888.00 2023-11-09 21:53:12.000 313 22454.79 153.61 41475.89 88888.00 2023-11-09 21:53:13.000 313 22454.83 153.63 41475.81 88888.00 2023-11-09 21:53:14.000 313 22454.91 153.64 41475.74 88888.00 2023-11-09 21:53:15.000 313 22454.93 153.62 41475.66 47546.83 2023-11-09 21:53:16.000 313 22454.92 153.57 41475.59 88888.00 2023-11-09 21:53:17.000 313 22454.96 153.53 41475.62 88888.00 2023-11-09 21:53:18.000 313 22455.02 153.54 41475.72 88888.00 2023-11-09 21:53:19.000 313 22455.06 153.56 41475.81 88888.00 2023-11-09 21:53:20.000 313 22455.08 153.57 41475.85 47546.92 2023-11-09 21:53:21.000 313 22455.10 153.55 41475.88 88888.00 2023-11-09 21:53:22.000 313 22455.15 153.48 41475.86 88888.00 2023-11-09 21:53:23.000 313 22455.22 153.44 41475.82 88888.00 2023-11-09 21:53:24.000 313 22455.25 153.45 41475.79 88888.00 2023-11-09 21:53:25.000 313 22455.25 153.47 41475.82 47546.95 2023-11-09 21:53:26.000 313 22455.28 153.45 41475.91 88888.00 2023-11-09 21:53:27.000 313 22455.31 153.43 41475.97 88888.00 2023-11-09 21:53:28.000 313 22455.32 153.42 41475.96 88888.00 2023-11-09 21:53:29.000 313 22455.35 153.39 41475.98 88888.00 2023-11-09 21:53:30.000 313 22455.40 153.38 41476.00 47547.04 2023-11-09 21:53:31.000 313 22455.39 153.39 41475.94 88888.00 2023-11-09 21:53:32.000 313 22455.32 153.38 41475.80 88888.00 2023-11-09 21:53:33.000 313 22455.31 153.40 41475.77 88888.00 2023-11-09 21:53:34.000 313 22455.37 153.45 41475.86 88888.00 2023-11-09 21:53:35.000 313 22455.43 153.46 41475.96 47547.06 2023-11-09 21:53:36.000 313 22455.43 153.43 41476.01 88888.00 2023-11-09 21:53:37.000 313 22455.40 153.42 41476.03 88888.00 2023-11-09 21:53:38.000 313 22455.39 153.44 41476.03 88888.00 2023-11-09 21:53:39.000 313 22455.42 153.47 41475.99 88888.00 2023-11-09 21:53:40.000 313 22455.44 153.44 41476.00 47547.09 2023-11-09 21:53:41.000 313 22455.45 153.37 41476.04 88888.00 2023-11-09 21:53:42.000 313 22455.47 153.37 41476.05 88888.00 2023-11-09 21:53:43.000 313 22455.47 153.43 41475.99 88888.00 2023-11-09 21:53:44.000 313 22455.44 153.44 41475.96 88888.00 2023-11-09 21:53:45.000 313 22455.37 153.42 41475.99 47547.13 2023-11-09 21:53:46.000 313 22455.34 153.40 41476.06 88888.00 2023-11-09 21:53:47.000 313 22455.38 153.36 41476.09 88888.00 2023-11-09 21:53:48.000 313 22455.42 153.34 41476.00 88888.00 2023-11-09 21:53:49.000 313 22455.43 153.34 41475.96 88888.00 2023-11-09 21:53:50.000 313 22455.44 153.36 41475.97 47547.15 2023-11-09 21:53:51.000 313 22455.44 153.35 41476.00 88888.00 2023-11-09 21:53:52.000 313 22455.47 153.32 41476.06 88888.00 2023-11-09 21:53:53.000 313 22455.52 153.29 41476.05 88888.00 2023-11-09 21:53:54.000 313 22455.56 153.28 41475.92 88888.00 2023-11-09 21:53:55.000 313 22455.54 153.33 41475.80 47547.20 2023-11-09 21:53:56.000 313 22455.52 153.37 41475.78 88888.00 2023-11-09 21:53:57.000 313 22455.51 153.34 41475.79 88888.00 2023-11-09 21:53:58.000 313 22455.54 153.28 41475.85 88888.00 2023-11-09 21:53:59.000 313 22455.60 153.30 41475.93 88888.00 2023-11-09 21:54:00.000 313 22455.62 153.33 41475.93 47547.23 2023-11-09 21:54:01.000 313 22455.63 153.34 41475.92 88888.00 2023-11-09 21:54:02.000 313 22455.67 153.35 41476.02 88888.00 2023-11-09 21:54:03.000 313 22455.73 153.35 41476.15 88888.00 2023-11-09 21:54:04.000 313 22455.78 153.34 41476.19 88888.00 2023-11-09 21:54:05.000 313 22455.76 153.34 41476.12 47547.22 2023-11-09 21:54:06.000 313 22455.67 153.35 41476.06 88888.00 2023-11-09 21:54:07.000 313 22455.59 153.31 41476.03 88888.00 2023-11-09 21:54:08.000 313 22455.59 153.27 41475.98 88888.00 2023-11-09 21:54:09.000 313 22455.66 153.31 41476.00 88888.00 2023-11-09 21:54:10.000 313 22455.70 153.36 41476.09 47547.24 2023-11-09 21:54:11.000 313 22455.70 153.32 41476.13 88888.00 2023-11-09 21:54:12.000 313 22455.69 153.23 41476.12 88888.00 2023-11-09 21:54:13.000 313 22455.67 153.18 41476.14 88888.00 2023-11-09 21:54:14.000 313 22455.66 153.16 41476.16 88888.00 2023-11-09 21:54:15.000 313 22455.68 153.15 41476.14 47547.24 2023-11-09 21:54:16.000 313 22455.72 153.16 41476.11 88888.00 2023-11-09 21:54:17.000 313 22455.77 153.20 41476.10 88888.00 2023-11-09 21:54:18.000 313 22455.81 153.20 41476.12 88888.00 2023-11-09 21:54:19.000 313 22455.82 153.19 41476.09 88888.00 2023-11-09 21:54:20.000 313 22455.81 153.24 41475.98 47547.26 2023-11-09 21:54:21.000 313 22455.81 153.24 41475.82 88888.00 2023-11-09 21:54:22.000 313 22455.84 153.14 41475.75 88888.00 2023-11-09 21:54:23.000 313 22455.85 153.09 41475.88 88888.00 2023-11-09 21:54:24.000 313 22455.82 153.13 41476.00 88888.00 2023-11-09 21:54:25.000 313 22455.76 153.16 41475.97 47547.28 2023-11-09 21:54:26.000 313 22455.71 153.14 41475.93 88888.00 2023-11-09 21:54:27.000 313 22455.68 153.10 41475.96 88888.00 2023-11-09 21:54:28.000 313 22455.67 153.08 41476.00 88888.00 2023-11-09 21:54:29.000 313 22455.69 153.10 41476.02 88888.00 2023-11-09 21:54:30.000 313 22455.70 153.12 41476.04 47547.27 2023-11-09 21:54:31.000 313 22455.69 153.09 41476.07 88888.00 2023-11-09 21:54:32.000 313 22455.68 153.08 41476.11 88888.00 2023-11-09 21:54:33.000 313 22455.66 153.14 41476.13 88888.00 2023-11-09 21:54:34.000 313 22455.67 153.16 41476.12 88888.00 2023-11-09 21:54:35.000 313 22455.68 153.13 41476.09 47547.29 2023-11-09 21:54:36.000 313 22455.68 153.08 41476.04 88888.00 2023-11-09 21:54:37.000 313 22455.71 153.05 41476.04 88888.00 2023-11-09 21:54:38.000 313 22455.75 153.04 41476.08 88888.00 2023-11-09 21:54:39.000 313 22455.75 153.07 41476.12 88888.00 2023-11-09 21:54:40.000 313 22455.70 153.09 41476.14 47547.28 2023-11-09 21:54:41.000 313 22455.65 153.09 41476.11 88888.00 2023-11-09 21:54:42.000 313 22455.63 153.09 41476.12 88888.00 2023-11-09 21:54:43.000 313 22455.67 153.10 41476.16 88888.00 2023-11-09 21:54:44.000 313 22455.69 153.10 41476.16 88888.00 2023-11-09 21:54:45.000 313 22455.69 153.08 41476.14 47547.29 2023-11-09 21:54:46.000 313 22455.67 153.09 41476.11 88888.00 2023-11-09 21:54:47.000 313 22455.63 153.11 41476.11 88888.00 2023-11-09 21:54:48.000 313 22455.60 153.10 41476.11 88888.00 2023-11-09 21:54:49.000 313 22455.60 153.07 41476.06 88888.00 2023-11-09 21:54:50.000 313 22455.61 153.07 41476.02 47547.27 2023-11-09 21:54:51.000 313 22455.60 153.06 41476.04 88888.00 2023-11-09 21:54:52.000 313 22455.58 153.04 41476.06 88888.00 2023-11-09 21:54:53.000 313 22455.59 153.04 41476.02 88888.00 2023-11-09 21:54:54.000 313 22455.62 153.08 41475.98 88888.00 2023-11-09 21:54:55.000 313 22455.59 153.06 41475.98 47547.33 2023-11-09 21:54:56.000 313 22455.53 152.99 41476.04 88888.00 2023-11-09 21:54:57.000 313 22455.54 152.96 41476.09 88888.00 2023-11-09 21:54:58.000 313 22455.60 152.97 41476.06 88888.00 2023-11-09 21:54:59.000 313 22455.63 153.00 41476.03 88888.00 2023-11-09 21:55:00.000 313 22455.60 153.00 41475.95 47547.32 2023-11-09 21:55:01.000 313 22455.56 152.96 41475.91 88888.00 2023-11-09 21:55:02.000 313 22455.56 152.96 41475.95 88888.00 2023-11-09 21:55:03.000 313 22455.57 152.98 41475.98 88888.00 2023-11-09 21:55:04.000 313 22455.57 153.01 41476.01 88888.00 2023-11-09 21:55:05.000 313 22455.58 153.04 41476.04 47547.26 2023-11-09 21:55:06.000 313 22455.55 153.04 41476.02 88888.00 2023-11-09 21:55:07.000 313 22455.51 153.04 41476.03 88888.00 2023-11-09 21:55:08.000 313 22455.50 153.07 41476.08 88888.00 2023-11-09 21:55:09.000 313 22455.54 153.11 41476.10 88888.00 2023-11-09 21:55:10.000 313 22455.56 153.10 41476.12 47547.28 2023-11-09 21:55:11.000 313 22455.52 153.04 41476.11 88888.00 2023-11-09 21:55:12.000 313 22455.48 152.99 41476.04 88888.00 2023-11-09 21:55:13.000 313 22455.53 153.01 41476.02 88888.00 2023-11-09 21:55:14.000 313 22455.58 153.04 41476.06 88888.00 2023-11-09 21:55:15.000 313 22455.58 153.03 41476.11 47547.26 2023-11-09 21:55:16.000 313 22455.58 153.02 41476.15 88888.00 2023-11-09 21:55:17.000 313 22455.58 153.01 41476.14 88888.00 2023-11-09 21:55:18.000 313 22455.51 153.01 41476.11 88888.00 2023-11-09 21:55:19.000 313 22455.41 152.99 41476.11 88888.00 2023-11-09 21:55:20.000 313 22455.35 152.95 41476.09 47547.22 2023-11-09 21:55:21.000 313 22455.37 152.90 41476.05 88888.00 2023-11-09 21:55:22.000 313 22455.43 152.89 41476.09 88888.00 2023-11-09 21:55:23.000 313 22455.47 152.90 41476.14 88888.00 2023-11-09 21:55:24.000 313 22455.49 152.91 41476.14 88888.00 2023-11-09 21:55:25.000 313 22455.47 152.92 41476.14 47547.22 2023-11-09 21:55:26.000 313 22455.44 152.91 41476.19 88888.00 2023-11-09 21:55:27.000 313 22455.44 152.92 41476.22 88888.00 2023-11-09 21:55:28.000 313 22455.42 152.93 41476.22 88888.00 2023-11-09 21:55:29.000 313 22455.40 152.93 41476.21 88888.00 2023-11-09 21:55:30.000 313 22455.41 152.90 41476.16 47547.20 2023-11-09 21:55:31.000 313 22455.39 152.87 41476.07 88888.00 2023-11-09 21:55:32.000 313 22455.36 152.88 41475.99 88888.00 2023-11-09 21:55:33.000 313 22455.35 152.89 41475.95 88888.00 2023-11-09 21:55:34.000 313 22455.35 152.89 41475.94 88888.00 2023-11-09 21:55:35.000 313 22455.32 152.90 41475.96 47547.18 2023-11-09 21:55:36.000 313 22455.32 152.85 41475.99 88888.00 2023-11-09 21:55:37.000 313 22455.34 152.78 41476.00 88888.00 2023-11-09 21:55:38.000 313 22455.34 152.78 41475.97 88888.00 2023-11-09 21:55:39.000 313 22455.33 152.83 41476.00 88888.00 2023-11-09 21:55:40.000 313 22455.37 152.88 41476.14 47547.18 2023-11-09 21:55:41.000 313 22455.42 152.89 41476.22 88888.00 2023-11-09 21:55:42.000 313 22455.40 152.85 41476.19 88888.00 2023-11-09 21:55:43.000 313 22455.34 152.81 41476.14 88888.00 2023-11-09 21:55:44.000 313 22455.33 152.79 41476.09 88888.00 2023-11-09 21:55:45.000 313 22455.34 152.80 41476.11 47547.19 2023-11-09 21:55:46.000 313 22455.38 152.82 41476.16 88888.00 2023-11-09 21:55:47.000 313 22455.41 152.84 41476.16 88888.00 2023-11-09 21:55:48.000 313 22455.40 152.86 41476.10 88888.00 2023-11-09 21:55:49.000 313 22455.38 152.86 41476.06 88888.00 2023-11-09 21:55:50.000 313 22455.35 152.85 41476.11 47547.17 2023-11-09 21:55:51.000 313 22455.32 152.81 41476.16 88888.00 2023-11-09 21:55:52.000 313 22455.29 152.76 41476.16 88888.00 2023-11-09 21:55:53.000 313 22455.34 152.72 41476.21 88888.00 2023-11-09 21:55:54.000 313 22455.40 152.74 41476.29 88888.00 2023-11-09 21:55:55.000 313 22455.40 152.76 41476.26 47547.15 2023-11-09 21:55:56.000 313 22455.35 152.73 41476.18 88888.00 2023-11-09 21:55:57.000 313 22455.32 152.68 41476.17 88888.00 2023-11-09 21:55:58.000 313 22455.33 152.68 41476.27 88888.00 2023-11-09 21:55:59.000 313 22455.37 152.72 41476.37 88888.00 2023-11-09 21:56:00.000 313 22455.37 152.77 41476.38 47547.14 2023-11-09 21:56:01.000 313 22455.34 152.79 41476.33 88888.00 2023-11-09 21:56:02.000 313 22455.35 152.78 41476.27 88888.00 2023-11-09 21:56:03.000 313 22455.38 152.72 41476.23 88888.00 2023-11-09 21:56:04.000 313 22455.39 152.66 41476.28 88888.00 2023-11-09 21:56:05.000 313 22455.38 152.65 41476.33 47547.12 2023-11-09 21:56:06.000 313 22455.34 152.67 41476.30 88888.00 2023-11-09 21:56:07.000 313 22455.31 152.69 41476.22 88888.00 2023-11-09 21:56:08.000 313 22455.32 152.71 41476.20 88888.00 2023-11-09 21:56:09.000 313 22455.35 152.71 41476.25 88888.00 2023-11-09 21:56:10.000 313 22455.33 152.69 41476.25 47547.11 2023-11-09 21:56:11.000 313 22455.25 152.68 41476.18 88888.00 2023-11-09 21:56:12.000 313 22455.20 152.68 41476.15 88888.00 2023-11-09 21:56:13.000 313 22455.24 152.72 41476.18 88888.00 2023-11-09 21:56:14.000 313 22455.30 152.77 41476.21 88888.00 2023-11-09 21:56:15.000 313 22455.31 152.76 41476.23 47547.11 2023-11-09 21:56:16.000 313 22455.26 152.72 41476.28 88888.00 2023-11-09 21:56:17.000 313 22455.22 152.72 41476.34 88888.00 2023-11-09 21:56:18.000 313 22455.21 152.74 41476.32 88888.00 2023-11-09 21:56:19.000 313 22455.19 152.73 41476.22 88888.00 2023-11-09 21:56:20.000 313 22455.14 152.70 41476.18 47547.10 2023-11-09 21:56:21.000 313 22455.10 152.72 41476.20 88888.00 2023-11-09 21:56:22.000 313 22455.12 152.76 41476.21 88888.00 2023-11-09 21:56:23.000 313 22455.18 152.78 41476.19 88888.00 2023-11-09 21:56:24.000 313 22455.24 152.75 41476.17 88888.00 2023-11-09 21:56:25.000 313 22455.31 152.69 41476.13 47547.12 2023-11-09 21:56:26.000 313 22455.35 152.68 41476.11 88888.00 2023-11-09 21:56:27.000 313 22455.36 152.73 41476.15 88888.00 2023-11-09 21:56:28.000 313 22455.33 152.75 41476.20 88888.00 2023-11-09 21:56:29.000 313 22455.30 152.76 41476.23 88888.00 2023-11-09 21:56:30.000 313 22455.29 152.75 41476.25 47547.10 2023-11-09 21:56:31.000 313 22455.34 152.72 41476.26 88888.00 2023-11-09 21:56:32.000 313 22455.37 152.67 41476.26 88888.00 2023-11-09 21:56:33.000 313 22455.33 152.65 41476.30 88888.00 2023-11-09 21:56:34.000 313 22455.31 152.64 41476.32 88888.00 2023-11-09 21:56:35.000 313 22455.34 152.63 41476.25 47547.11 2023-11-09 21:56:36.000 313 22455.37 152.63 41476.17 88888.00 2023-11-09 21:56:37.000 313 22455.38 152.66 41476.13 88888.00 2023-11-09 21:56:38.000 313 22455.35 152.68 41476.06 88888.00 2023-11-09 21:56:39.000 313 22455.32 152.68 41476.03 88888.00 2023-11-09 21:56:40.000 313 22455.28 152.68 41476.04 47547.08 2023-11-09 21:56:41.000 313 22455.24 152.67 41476.06 88888.00 2023-11-09 21:56:42.000 313 22455.22 152.65 41476.04 88888.00 2023-11-09 21:56:43.000 313 22455.25 152.66 41476.02 88888.00 2023-11-09 21:56:44.000 313 22455.27 152.73 41476.09 88888.00 2023-11-09 21:56:45.000 313 22455.28 152.81 41476.21 47547.10 2023-11-09 21:56:46.000 313 22455.27 152.82 41476.23 88888.00 2023-11-09 21:56:47.000 313 22455.26 152.81 41476.16 88888.00 2023-11-09 21:56:48.000 313 22455.28 152.84 41476.15 88888.00 2023-11-09 21:56:49.000 313 22455.29 152.87 41476.21 88888.00 2023-11-09 21:56:50.000 313 22455.26 152.84 41476.17 47547.08 2023-11-09 21:56:51.000 313 22455.22 152.82 41476.08 88888.00 2023-11-09 21:56:52.000 313 22455.20 152.85 41476.02 88888.00 2023-11-09 21:56:53.000 313 22455.17 152.86 41476.02 88888.00 2023-11-09 21:56:54.000 313 22455.15 152.84 41476.05 88888.00 2023-11-09 21:56:55.000 313 22455.15 152.83 41476.13 47547.05 2023-11-09 21:56:56.000 313 22455.13 152.85 41476.18 88888.00 2023-11-09 21:56:57.000 313 22455.06 152.84 41476.11 88888.00 2023-11-09 21:56:58.000 313 22454.99 152.82 41476.02 88888.00 2023-11-09 21:56:59.000 313 22455.02 152.82 41476.07 88888.00 2023-11-09 21:57:00.000 313 22455.14 152.80 41476.15 47547.07 2023-11-09 21:57:01.000 313 22455.22 152.75 41476.12 88888.00 2023-11-09 21:57:02.000 313 22455.20 152.75 41476.06 88888.00 2023-11-09 21:57:03.000 313 22455.18 152.79 41476.07 88888.00 2023-11-09 21:57:04.000 313 22455.21 152.84 41476.11 88888.00 2023-11-09 21:57:05.000 313 22455.23 152.85 41476.13 47547.05 2023-11-09 21:57:06.000 313 22455.20 152.80 41476.15 88888.00 2023-11-09 21:57:07.000 313 22455.16 152.74 41476.16 88888.00 2023-11-09 21:57:08.000 313 22455.18 152.75 41476.15 88888.00 2023-11-09 21:57:09.000 313 22455.22 152.81 41476.15 88888.00 2023-11-09 21:57:10.000 313 22455.25 152.86 41476.16 47547.05 2023-11-09 21:57:11.000 313 22455.23 152.83 41476.10 88888.00 2023-11-09 21:57:12.000 313 22455.19 152.78 41476.02 88888.00 2023-11-09 21:57:13.000 313 22455.17 152.77 41476.05 88888.00 2023-11-09 21:57:14.000 313 22455.17 152.78 41476.14 88888.00 2023-11-09 21:57:15.000 313 22455.19 152.77 41476.21 47547.04 2023-11-09 21:57:16.000 313 22455.23 152.76 41476.19 88888.00 2023-11-09 21:57:17.000 313 22455.26 152.78 41476.12 88888.00 2023-11-09 21:57:18.000 313 22455.25 152.79 41476.09 88888.00 2023-11-09 21:57:19.000 313 22455.23 152.81 41476.06 88888.00 2023-11-09 21:57:20.000 313 22455.19 152.82 41476.04 47547.03 2023-11-09 21:57:21.000 313 22455.17 152.81 41476.07 88888.00 2023-11-09 21:57:22.000 313 22455.18 152.80 41476.13 88888.00 2023-11-09 21:57:23.000 313 22455.19 152.81 41476.11 88888.00 2023-11-09 21:57:24.000 313 22455.20 152.76 41476.07 88888.00 2023-11-09 21:57:25.000 313 22455.19 152.71 41476.05 47547.03 2023-11-09 21:57:26.000 313 22455.19 152.74 41476.04 88888.00 2023-11-09 21:57:27.000 313 22455.16 152.81 41476.03 88888.00 2023-11-09 21:57:28.000 313 22455.15 152.84 41476.05 88888.00 2023-11-09 21:57:29.000 313 22455.16 152.85 41476.08 88888.00 2023-11-09 21:57:30.000 313 22455.18 152.88 41476.12 47547.03 2023-11-09 21:57:31.000 313 22455.17 152.86 41476.12 88888.00 2023-11-09 21:57:32.000 313 22455.15 152.83 41476.10 88888.00 2023-11-09 21:57:33.000 313 22455.12 152.82 41476.08 88888.00 2023-11-09 21:57:34.000 313 22455.13 152.81 41476.08 88888.00 2023-11-09 21:57:35.000 313 22455.18 152.83 41476.12 47547.06 2023-11-09 21:57:36.000 313 22455.22 152.86 41476.17 88888.00 2023-11-09 21:57:37.000 313 22455.20 152.88 41476.19 88888.00 2023-11-09 21:57:38.000 313 22455.17 152.87 41476.19 88888.00 2023-11-09 21:57:39.000 313 22455.16 152.84 41476.19 88888.00 2023-11-09 21:57:40.000 313 22455.20 152.86 41476.17 47547.06 2023-11-09 21:57:41.000 313 22455.27 152.90 41476.20 88888.00 2023-11-09 21:57:42.000 313 22455.35 152.88 41476.25 88888.00 2023-11-09 21:57:43.000 313 22455.40 152.84 41476.29 88888.00 2023-11-09 21:57:44.000 313 22455.40 152.85 41476.27 88888.00 2023-11-09 21:57:45.000 313 22455.34 152.87 41476.23 47547.08 2023-11-09 21:57:46.000 313 22455.28 152.82 41476.23 88888.00 2023-11-09 21:57:47.000 313 22455.27 152.76 41476.27 88888.00 2023-11-09 21:57:48.000 313 22455.28 152.75 41476.28 88888.00 2023-11-09 21:57:49.000 313 22455.29 152.78 41476.25 88888.00 2023-11-09 21:57:50.000 313 22455.28 152.75 41476.21 47547.07 2023-11-09 21:57:51.000 313 22455.27 152.71 41476.14 88888.00 2023-11-09 21:57:52.000 313 22455.28 152.76 41476.12 88888.00 2023-11-09 21:57:53.000 313 22455.29 152.83 41476.17 88888.00 2023-11-09 21:57:54.000 313 22455.30 152.87 41476.21 88888.00 2023-11-09 21:57:55.000 313 22455.29 152.86 41476.16 47547.06 2023-11-09 21:57:56.000 313 22455.30 152.82 41476.04 88888.00 2023-11-09 21:57:57.000 313 22455.33 152.80 41475.96 88888.00 2023-11-09 21:57:58.000 313 22455.36 152.84 41475.99 88888.00 2023-11-09 21:57:59.000 313 22455.39 152.88 41476.05 88888.00 2023-11-09 21:58:00.000 313 22455.41 152.91 41476.10 47547.07 2023-11-09 21:58:01.000 313 22455.41 152.93 41476.12 88888.00 2023-11-09 21:58:02.000 313 22455.42 152.97 41476.17 88888.00 2023-11-09 21:58:03.000 313 22455.47 153.04 41476.24 88888.00 2023-11-09 21:58:04.000 313 22455.49 153.08 41476.22 88888.00 2023-11-09 21:58:05.000 313 22455.42 153.09 41476.15 47547.07 2023-11-09 21:58:06.000 313 22455.33 153.08 41476.09 88888.00 2023-11-09 21:58:07.000 313 22455.31 153.04 41476.04 88888.00 2023-11-09 21:58:08.000 313 22455.31 153.01 41476.09 88888.00 2023-11-09 21:58:09.000 313 22455.33 153.02 41476.22 88888.00 2023-11-09 21:58:10.000 313 22455.35 153.04 41476.28 47547.09 2023-11-09 21:58:11.000 313 22455.35 153.05 41476.24 88888.00 2023-11-09 21:58:12.000 313 22455.32 153.04 41476.19 88888.00 2023-11-09 21:58:13.000 313 22455.31 153.03 41476.17 88888.00 2023-11-09 21:58:14.000 313 22455.33 153.00 41476.18 88888.00 2023-11-09 21:58:15.000 313 22455.35 152.97 41476.18 47547.09 2023-11-09 21:58:16.000 313 22455.33 152.97 41476.16 88888.00 2023-11-09 21:58:17.000 313 22455.28 152.97 41476.18 88888.00 2023-11-09 21:58:18.000 313 22455.28 152.97 41476.23 88888.00 2023-11-09 21:58:19.000 313 22455.34 152.99 41476.27 88888.00 2023-11-09 21:58:20.000 313 22455.40 153.03 41476.31 47547.11 2023-11-09 21:58:21.000 313 22455.38 153.02 41476.31 88888.00 2023-11-09 21:58:22.000 313 22455.34 153.02 41476.26 88888.00 2023-11-09 21:58:23.000 313 22455.33 153.03 41476.20 88888.00 2023-11-09 21:58:24.000 313 22455.35 153.05 41476.18 88888.00 2023-11-09 21:58:25.000 313 22455.40 153.06 41476.24 47547.11 2023-11-09 21:58:26.000 313 22455.42 153.10 41476.31 88888.00 2023-11-09 21:58:27.000 313 22455.37 153.15 41476.25 88888.00 2023-11-09 21:58:28.000 313 22455.32 153.17 41476.15 88888.00 2023-11-09 21:58:29.000 313 22455.33 153.20 41476.18 88888.00 2023-11-09 21:58:30.000 313 22455.39 153.26 41476.27 47547.08 2023-11-09 21:58:31.000 313 22455.44 153.28 41476.29 88888.00 2023-11-09 21:58:32.000 313 22455.48 153.24 41476.29 88888.00 2023-11-09 21:58:33.000 313 22455.50 153.25 41476.28 88888.00 2023-11-09 21:58:34.000 313 22455.50 153.31 41476.21 88888.00 2023-11-09 21:58:35.000 313 22455.51 153.33 41476.17 47547.12 2023-11-09 21:58:36.000 313 22455.50 153.31 41476.21 88888.00 2023-11-09 21:58:37.000 313 22455.44 153.29 41476.20 88888.00 2023-11-09 21:58:38.000 313 22455.40 153.28 41476.15 88888.00 2023-11-09 21:58:39.000 313 22455.41 153.28 41476.13 88888.00 2023-11-09 21:58:40.000 313 22455.45 153.31 41476.16 47547.14 2023-11-09 21:58:41.000 313 22455.47 153.33 41476.16 88888.00 2023-11-09 21:58:42.000 313 22455.44 153.29 41476.11 88888.00 2023-11-09 21:58:43.000 313 22455.39 153.22 41476.09 88888.00 2023-11-09 21:58:44.000 313 22455.40 153.21 41476.14 88888.00 2023-11-09 21:58:45.000 313 22455.40 153.21 41476.15 47547.14 2023-11-09 21:58:46.000 313 22455.33 153.17 41476.13 88888.00 2023-11-09 21:58:47.000 313 22455.31 153.17 41476.16 88888.00 2023-11-09 21:58:48.000 313 22455.37 153.22 41476.22 88888.00 2023-11-09 21:58:49.000 313 22455.45 153.24 41476.28 88888.00 2023-11-09 21:58:50.000 313 22455.50 153.24 41476.29 47547.14 2023-11-09 21:58:51.000 313 22455.49 153.20 41476.29 88888.00 2023-11-09 21:58:52.000 313 22455.45 153.14 41476.33 88888.00 2023-11-09 21:58:53.000 313 22455.43 153.07 41476.37 88888.00 2023-11-09 21:58:54.000 313 22455.43 153.07 41476.32 88888.00 2023-11-09 21:58:55.000 313 22455.43 153.11 41476.21 47547.15 2023-11-09 21:58:56.000 313 22455.47 153.10 41476.19 88888.00 2023-11-09 21:58:57.000 313 22455.52 153.08 41476.23 88888.00 2023-11-09 21:58:58.000 313 22455.54 153.07 41476.25 88888.00 2023-11-09 21:58:59.000 313 22455.51 153.07 41476.22 88888.00 2023-11-09 21:59:00.000 313 22455.49 153.07 41476.18 47547.15 2023-11-09 21:59:01.000 313 22455.50 153.05 41476.15 88888.00 2023-11-09 21:59:02.000 313 22455.47 153.02 41476.11 88888.00 2023-11-09 21:59:03.000 313 22455.45 153.01 41476.11 88888.00 2023-11-09 21:59:04.000 313 22455.47 153.01 41476.13 88888.00 2023-11-09 21:59:05.000 313 22455.50 152.98 41476.16 47547.18 2023-11-09 21:59:06.000 313 22455.53 152.97 41476.19 88888.00 2023-11-09 21:59:07.000 313 22455.57 153.00 41476.21 88888.00 2023-11-09 21:59:08.000 313 22455.53 153.05 41476.18 88888.00 2023-11-09 21:59:09.000 313 22455.47 153.07 41476.15 88888.00 2023-11-09 21:59:10.000 313 22455.48 153.06 41476.23 47547.22 2023-11-09 21:59:11.000 313 22455.54 153.03 41476.32 88888.00 2023-11-09 21:59:12.000 313 22455.53 153.00 41476.29 88888.00 2023-11-09 21:59:13.000 313 22455.50 152.99 41476.21 88888.00 2023-11-09 21:59:14.000 313 22455.52 152.98 41476.16 88888.00 2023-11-09 21:59:15.000 313 22455.55 152.93 41476.11 47547.26 2023-11-09 21:59:16.000 313 22455.53 152.86 41476.07 88888.00 2023-11-09 21:59:17.000 313 22455.55 152.87 41476.10 88888.00 2023-11-09 21:59:18.000 313 22455.60 152.92 41476.16 88888.00 2023-11-09 21:59:19.000 313 22455.62 152.93 41476.22 88888.00 2023-11-09 21:59:20.000 313 22455.57 152.89 41476.27 47547.24 2023-11-09 21:59:21.000 313 22455.52 152.87 41476.27 88888.00 2023-11-09 21:59:22.000 313 22455.51 152.89 41476.25 88888.00 2023-11-09 21:59:23.000 313 22455.52 152.94 41476.26 88888.00 2023-11-09 21:59:24.000 313 22455.54 153.00 41476.24 88888.00 2023-11-09 21:59:25.000 313 22455.54 153.00 41476.21 47547.24 2023-11-09 21:59:26.000 313 22455.53 152.96 41476.24 88888.00 2023-11-09 21:59:27.000 313 22455.52 152.91 41476.32 88888.00 2023-11-09 21:59:28.000 313 22455.53 152.88 41476.34 88888.00 2023-11-09 21:59:29.000 313 22455.54 152.88 41476.30 88888.00 2023-11-09 21:59:30.000 313 22455.53 152.90 41476.26 47547.23 2023-11-09 21:59:31.000 313 22455.47 152.91 41476.24 88888.00 2023-11-09 21:59:32.000 313 22455.44 152.88 41476.28 88888.00 2023-11-09 21:59:33.000 313 22455.47 152.84 41476.38 88888.00 2023-11-09 21:59:34.000 313 22455.49 152.85 41476.42 88888.00 2023-11-09 21:59:35.000 313 22455.49 152.85 41476.36 47547.22 2023-11-09 21:59:36.000 313 22455.43 152.81 41476.25 88888.00 2023-11-09 21:59:37.000 313 22455.36 152.78 41476.13 88888.00 2023-11-09 21:59:38.000 313 22455.33 152.80 41476.09 88888.00 2023-11-09 21:59:39.000 313 22455.34 152.84 41476.13 88888.00 2023-11-09 21:59:40.000 313 22455.35 152.84 41476.18 47547.20 2023-11-09 21:59:41.000 313 22455.32 152.81 41476.16 88888.00 2023-11-09 21:59:42.000 313 22455.28 152.78 41476.13 88888.00 2023-11-09 21:59:43.000 313 22455.28 152.81 41476.14 88888.00 2023-11-09 21:59:44.000 313 22455.30 152.84 41476.22 88888.00 2023-11-09 21:59:45.000 313 22455.28 152.86 41476.25 47547.18 2023-11-09 21:59:46.000 313 22455.28 152.85 41476.28 88888.00 2023-11-09 21:59:47.000 313 22455.34 152.84 41476.37 88888.00 2023-11-09 21:59:48.000 313 22455.42 152.87 41476.43 88888.00 2023-11-09 21:59:49.000 313 22455.43 152.91 41476.41 88888.00 2023-11-09 21:59:50.000 313 22455.39 152.92 41476.36 47547.21 2023-11-09 21:59:51.000 313 22455.41 152.92 41476.32 88888.00 2023-11-09 21:59:52.000 313 22455.45 152.94 41476.31 88888.00 2023-11-09 21:59:53.000 313 22455.45 152.94 41476.31 88888.00 2023-11-09 21:59:54.000 313 22455.49 152.95 41476.34 88888.00 2023-11-09 21:59:55.000 313 22455.57 152.95 41476.35 47547.24 2023-11-09 21:59:56.000 313 22455.59 152.94 41476.36 88888.00 2023-11-09 21:59:57.000 313 22455.57 152.99 41476.38 88888.00 2023-11-09 21:59:58.000 313 22455.57 153.07 41476.40 88888.00 2023-11-09 21:59:59.000 313 22455.64 153.12 41476.39 88888.00 2023-11-09 22:00:00.000 313 22455.72 153.14 41476.34 47547.32 2023-11-09 22:00:01.000 313 22455.77 153.08 41476.27 88888.00 2023-11-09 22:00:02.000 313 22455.78 152.99 41476.26 88888.00 2023-11-09 22:00:03.000 313 22455.80 152.98 41476.33 88888.00 2023-11-09 22:00:04.000 313 22455.82 153.04 41476.39 88888.00 2023-11-09 22:00:05.000 313 22455.81 153.09 41476.40 47547.39 2023-11-09 22:00:06.000 313 22455.78 153.09 41476.44 88888.00 2023-11-09 22:00:07.000 313 22455.78 153.05 41476.50 88888.00 2023-11-09 22:00:08.000 313 22455.81 153.06 41476.50 88888.00 2023-11-09 22:00:09.000 313 22455.82 153.13 41476.44 88888.00 2023-11-09 22:00:10.000 313 22455.79 153.18 41476.38 47547.42 2023-11-09 22:00:11.000 313 22455.78 153.12 41476.36 88888.00 2023-11-09 22:00:12.000 313 22455.78 153.03 41476.41 88888.00 2023-11-09 22:00:13.000 313 22455.81 153.03 41476.49 88888.00 2023-11-09 22:00:14.000 313 22455.81 153.06 41476.49 88888.00 2023-11-09 22:00:15.000 313 22455.77 153.03 41476.40 47547.46 2023-11-09 22:00:16.000 313 22455.74 153.00 41476.36 88888.00 2023-11-09 22:00:17.000 313 22455.79 152.98 41476.40 88888.00 2023-11-09 22:00:18.000 313 22455.86 152.98 41476.44 88888.00 2023-11-09 22:00:19.000 313 22455.91 153.03 41476.39 88888.00 2023-11-09 22:00:20.000 313 22455.93 153.06 41476.32 47547.48 2023-11-09 22:00:21.000 313 22455.92 153.06 41476.33 88888.00 2023-11-09 22:00:22.000 313 22455.90 153.08 41476.43 88888.00 2023-11-09 22:00:23.000 313 22455.90 153.09 41476.50 88888.00 2023-11-09 22:00:24.000 313 22455.91 153.07 41476.50 88888.00 2023-11-09 22:00:25.000 313 22455.91 153.07 41476.46 47547.47 2023-11-09 22:00:26.000 313 22455.91 153.05 41476.43 88888.00 2023-11-09 22:00:27.000 313 22455.90 153.03 41476.43 88888.00 2023-11-09 22:00:28.000 313 22455.85 153.03 41476.44 88888.00 2023-11-09 22:00:29.000 313 22455.82 153.04 41476.37 88888.00 2023-11-09 22:00:30.000 313 22455.82 153.01 41476.27 47547.50 2023-11-09 22:00:31.000 313 22455.81 152.95 41476.31 88888.00 2023-11-09 22:00:32.000 313 22455.80 152.93 41476.44 88888.00 2023-11-09 22:00:33.000 313 22455.81 152.96 41476.49 88888.00 2023-11-09 22:00:34.000 313 22455.83 152.97 41476.47 88888.00 2023-11-09 22:00:35.000 313 22455.85 152.94 41476.48 47547.48 2023-11-09 22:00:36.000 313 22455.86 152.87 41476.55 88888.00 2023-11-09 22:00:37.000 313 22455.85 152.84 41476.60 88888.00 2023-11-09 22:00:38.000 313 22455.87 152.88 41476.56 88888.00 2023-11-09 22:00:39.000 313 22455.89 152.95 41476.49 88888.00 2023-11-09 22:00:40.000 313 22455.91 152.99 41476.46 47547.50 2023-11-09 22:00:41.000 313 22455.92 153.00 41476.50 88888.00 2023-11-09 22:00:42.000 313 22455.89 152.95 41476.51 88888.00 2023-11-09 22:00:43.000 313 22455.84 152.91 41476.50 88888.00 2023-11-09 22:00:44.000 313 22455.87 152.92 41476.50 88888.00 2023-11-09 22:00:45.000 313 22455.94 152.94 41476.44 47547.56 2023-11-09 22:00:46.000 313 22455.96 152.93 41476.36 88888.00 2023-11-09 22:00:47.000 313 22455.92 152.89 41476.36 88888.00 2023-11-09 22:00:48.000 313 22455.90 152.86 41476.43 88888.00 2023-11-09 22:00:49.000 313 22455.91 152.85 41476.44 88888.00 2023-11-09 22:00:50.000 313 22455.92 152.85 41476.39 47547.58 2023-11-09 22:00:51.000 313 22455.97 152.87 41476.38 88888.00 2023-11-09 22:00:52.000 313 22456.02 152.86 41476.38 88888.00 2023-11-09 22:00:53.000 313 22456.05 152.85 41476.35 88888.00 2023-11-09 22:00:54.000 313 22456.06 152.88 41476.37 88888.00 2023-11-09 22:00:55.000 313 22456.06 152.95 41476.44 47547.64 2023-11-09 22:00:56.000 313 22456.08 152.99 41476.47 88888.00 2023-11-09 22:00:57.000 313 22456.11 152.96 41476.41 88888.00 2023-11-09 22:00:58.000 313 22456.16 152.92 41476.37 88888.00 2023-11-09 22:00:59.000 313 22456.19 152.95 41476.40 88888.00 2023-11-09 22:01:00.000 313 22456.19 152.97 41476.45 47547.66 2023-11-09 22:01:01.000 313 22456.19 152.95 41476.49 88888.00 2023-11-09 22:01:02.000 313 22456.24 152.92 41476.54 88888.00 2023-11-09 22:01:03.000 313 22456.31 152.94 41476.57 88888.00 2023-11-09 22:01:04.000 313 22456.32 153.00 41476.56 88888.00 2023-11-09 22:01:05.000 313 22456.25 153.04 41476.51 47547.71 2023-11-09 22:01:06.000 313 22456.21 153.03 41476.50 88888.00 2023-11-09 22:01:07.000 313 22456.20 153.02 41476.48 88888.00 2023-11-09 22:01:08.000 313 22456.18 153.02 41476.44 88888.00 2023-11-09 22:01:09.000 313 22456.19 153.01 41476.39 88888.00 2023-11-09 22:01:10.000 313 22456.21 152.98 41476.37 47547.68 2023-11-09 22:01:11.000 313 22456.21 152.94 41476.35 88888.00 2023-11-09 22:01:12.000 313 22456.21 152.92 41476.36 88888.00 2023-11-09 22:01:13.000 313 22456.21 152.91 41476.35 88888.00 2023-11-09 22:01:14.000 313 22456.19 152.92 41476.33 88888.00 2023-11-09 22:01:15.000 313 22456.17 152.94 41476.31 47547.68 2023-11-09 22:01:16.000 313 22456.16 152.93 41476.32 88888.00 2023-11-09 22:01:17.000 313 22456.16 152.90 41476.36 88888.00 2023-11-09 22:01:18.000 313 22456.13 152.87 41476.43 88888.00 2023-11-09 22:01:19.000 313 22456.09 152.86 41476.49 88888.00 2023-11-09 22:01:20.000 313 22456.09 152.84 41476.52 47547.72 2023-11-09 22:01:21.000 313 22456.12 152.79 41476.50 88888.00 2023-11-09 22:01:22.000 313 22456.15 152.79 41476.48 88888.00 2023-11-09 22:01:23.000 313 22456.18 152.83 41476.46 88888.00 2023-11-09 22:01:24.000 313 22456.21 152.85 41476.44 88888.00 2023-11-09 22:01:25.000 313 22456.22 152.82 41476.45 47547.70 2023-11-09 22:01:26.000 313 22456.22 152.75 41476.46 88888.00 2023-11-09 22:01:27.000 313 22456.24 152.70 41476.43 88888.00 2023-11-09 22:01:28.000 313 22456.23 152.65 41476.39 88888.00 2023-11-09 22:01:29.000 313 22456.19 152.63 41476.40 88888.00 2023-11-09 22:01:30.000 313 22456.22 152.67 41476.46 47547.77 2023-11-09 22:01:31.000 313 22456.32 152.72 41476.48 88888.00 2023-11-09 22:01:32.000 313 22456.38 152.71 41476.45 88888.00 2023-11-09 22:01:33.000 313 22456.37 152.65 41476.44 88888.00 2023-11-09 22:01:34.000 313 22456.32 152.62 41476.47 88888.00 2023-11-09 22:01:35.000 313 22456.28 152.60 41476.46 47547.79 2023-11-09 22:01:36.000 313 22456.26 152.57 41476.44 88888.00 2023-11-09 22:01:37.000 313 22456.24 152.56 41476.44 88888.00 2023-11-09 22:01:38.000 313 22456.27 152.59 41476.48 88888.00 2023-11-09 22:01:39.000 313 22456.32 152.63 41476.49 88888.00 2023-11-09 22:01:40.000 313 22456.33 152.64 41476.46 47547.82 2023-11-09 22:01:41.000 313 22456.32 152.61 41476.46 88888.00 2023-11-09 22:01:42.000 313 22456.36 152.59 41476.50 88888.00 2023-11-09 22:01:43.000 313 22456.44 152.60 41476.52 88888.00 2023-11-09 22:01:44.000 313 22456.48 152.62 41476.48 88888.00 2023-11-09 22:01:45.000 313 22456.46 152.62 41476.48 47547.88 2023-11-09 22:01:46.000 313 22456.40 152.61 41476.52 88888.00 2023-11-09 22:01:47.000 313 22456.37 152.63 41476.55 88888.00 2023-11-09 22:01:48.000 313 22456.42 152.66 41476.61 88888.00 2023-11-09 22:01:49.000 313 22456.50 152.67 41476.67 88888.00 2023-11-09 22:01:50.000 313 22456.56 152.66 41476.64 47547.92 2023-11-09 22:01:51.000 313 22456.63 152.65 41476.52 88888.00 2023-11-09 22:01:52.000 313 22456.70 152.65 41476.47 88888.00 2023-11-09 22:01:53.000 313 22456.75 152.68 41476.48 88888.00 2023-11-09 22:01:54.000 313 22456.78 152.70 41476.52 88888.00 2023-11-09 22:01:55.000 313 22456.79 152.72 41476.54 47547.95 2023-11-09 22:01:56.000 313 22456.78 152.73 41476.50 88888.00 2023-11-09 22:01:57.000 313 22456.81 152.71 41476.46 88888.00 2023-11-09 22:01:58.000 313 22456.84 152.70 41476.49 88888.00 2023-11-09 22:01:59.000 313 22456.81 152.68 41476.56 88888.00 2023-11-09 22:02:00.000 313 22456.78 152.64 41476.64 47547.98 2023-11-09 22:02:01.000 313 22456.79 152.66 41476.72 88888.00 2023-11-09 22:02:02.000 313 22456.81 152.71 41476.76 88888.00 2023-11-09 22:02:03.000 313 22456.81 152.74 41476.79 88888.00 2023-11-09 22:02:04.000 313 22456.82 152.76 41476.76 88888.00 2023-11-09 22:02:05.000 313 22456.84 152.79 41476.66 47547.98 2023-11-09 22:02:06.000 313 22456.82 152.81 41476.61 88888.00 2023-11-09 22:02:07.000 313 22456.82 152.78 41476.67 88888.00 2023-11-09 22:02:08.000 313 22456.87 152.75 41476.76 88888.00 2023-11-09 22:02:09.000 313 22456.95 152.76 41476.75 88888.00 2023-11-09 22:02:10.000 313 22456.96 152.75 41476.69 47548.04 2023-11-09 22:02:11.000 313 22456.92 152.71 41476.68 88888.00 2023-11-09 22:02:12.000 313 22456.90 152.69 41476.68 88888.00 2023-11-09 22:02:13.000 313 22456.88 152.69 41476.64 88888.00 2023-11-09 22:02:14.000 313 22456.87 152.71 41476.61 88888.00 2023-11-09 22:02:15.000 313 22456.90 152.74 41476.60 47548.09 2023-11-09 22:02:16.000 313 22456.92 152.74 41476.57 88888.00 2023-11-09 22:02:17.000 313 22456.91 152.72 41476.56 88888.00 2023-11-09 22:02:18.000 313 22456.92 152.69 41476.57 88888.00 2023-11-09 22:02:19.000 313 22456.95 152.65 41476.54 88888.00 2023-11-09 22:02:20.000 313 22456.97 152.65 41476.50 47548.14 2023-11-09 22:02:21.000 313 22456.99 152.68 41476.59 88888.00 2023-11-09 22:02:22.000 313 22457.01 152.69 41476.65 88888.00 2023-11-09 22:02:23.000 313 22457.00 152.70 41476.54 88888.00 2023-11-09 22:02:24.000 313 22456.99 152.74 41476.41 88888.00 2023-11-09 22:02:25.000 313 22456.99 152.74 41476.38 47548.18 2023-11-09 22:02:26.000 313 22456.99 152.70 41476.37 88888.00 2023-11-09 22:02:27.000 313 22457.02 152.66 41476.35 88888.00 2023-11-09 22:02:28.000 313 22457.05 152.65 41476.38 88888.00 2023-11-09 22:02:29.000 313 22457.06 152.71 41476.45 88888.00 2023-11-09 22:02:30.000 313 22457.06 152.77 41476.50 47548.21 2023-11-09 22:02:31.000 313 22457.08 152.74 41476.52 88888.00 2023-11-09 22:02:32.000 313 22457.10 152.66 41476.51 88888.00 2023-11-09 22:02:33.000 313 22457.10 152.64 41476.48 88888.00 2023-11-09 22:02:34.000 313 22457.10 152.68 41476.47 88888.00 2023-11-09 22:02:35.000 313 22457.16 152.67 41476.48 47548.25 2023-11-09 22:02:36.000 313 22457.21 152.63 41476.53 88888.00 2023-11-09 22:02:37.000 313 22457.22 152.64 41476.59 88888.00 2023-11-09 22:02:38.000 313 22457.25 152.68 41476.62 88888.00 2023-11-09 22:02:39.000 313 22457.28 152.71 41476.59 88888.00 2023-11-09 22:02:40.000 313 22457.32 152.68 41476.57 47548.28 2023-11-09 22:02:41.000 313 22457.33 152.63 41476.59 88888.00 2023-11-09 22:02:42.000 313 22457.30 152.58 41476.60 88888.00 2023-11-09 22:02:43.000 313 22457.28 152.56 41476.62 88888.00 2023-11-09 22:02:44.000 313 22457.31 152.57 41476.64 88888.00 2023-11-09 22:02:45.000 313 22457.34 152.59 41476.62 47548.31 2023-11-09 22:02:46.000 313 22457.33 152.60 41476.61 88888.00 2023-11-09 22:02:47.000 313 22457.31 152.63 41476.66 88888.00 2023-11-09 22:02:48.000 313 22457.33 152.67 41476.73 88888.00 2023-11-09 22:02:49.000 313 22457.38 152.67 41476.76 88888.00 2023-11-09 22:02:50.000 313 22457.42 152.65 41476.72 47548.35 2023-11-09 22:02:51.000 313 22457.43 152.67 41476.69 88888.00 2023-11-09 22:02:52.000 313 22457.46 152.69 41476.67 88888.00 2023-11-09 22:02:53.000 313 22457.50 152.71 41476.64 88888.00 2023-11-09 22:02:54.000 313 22457.54 152.74 41476.64 88888.00 2023-11-09 22:02:55.000 313 22457.55 152.72 41476.68 47548.42 2023-11-09 22:02:56.000 313 22457.52 152.66 41476.68 88888.00 2023-11-09 22:02:57.000 313 22457.49 152.64 41476.65 88888.00 2023-11-09 22:02:58.000 313 22457.50 152.64 41476.63 88888.00 2023-11-09 22:02:59.000 313 22457.52 152.63 41476.62 88888.00 2023-11-09 22:03:00.000 313 22457.55 152.61 41476.65 47548.45 2023-11-09 22:03:01.000 313 22457.59 152.60 41476.75 88888.00 2023-11-09 22:03:02.000 313 22457.61 152.62 41476.80 88888.00 2023-11-09 22:03:03.000 313 22457.61 152.62 41476.69 88888.00 2023-11-09 22:03:04.000 313 22457.66 152.62 41476.59 88888.00 2023-11-09 22:03:05.000 313 22457.72 152.61 41476.61 47548.47 2023-11-09 22:03:06.000 313 22457.73 152.56 41476.66 88888.00 2023-11-09 22:03:07.000 313 22457.72 152.53 41476.66 88888.00 2023-11-09 22:03:08.000 313 22457.72 152.57 41476.68 88888.00 2023-11-09 22:03:09.000 313 22457.76 152.61 41476.71 88888.00 2023-11-09 22:03:10.000 313 22457.77 152.59 41476.69 47548.51 2023-11-09 22:03:11.000 313 22457.74 152.54 41476.69 88888.00 2023-11-09 22:03:12.000 313 22457.69 152.52 41476.76 88888.00 2023-11-09 22:03:13.000 313 22457.70 152.52 41476.82 88888.00 2023-11-09 22:03:14.000 313 22457.74 152.53 41476.83 88888.00 2023-11-09 22:03:15.000 313 22457.77 152.53 41476.83 47548.55 2023-11-09 22:03:16.000 313 22457.78 152.53 41476.83 88888.00 2023-11-09 22:03:17.000 313 22457.81 152.53 41476.79 88888.00 2023-11-09 22:03:18.000 313 22457.86 152.50 41476.70 88888.00 2023-11-09 22:03:19.000 313 22457.88 152.49 41476.68 88888.00 2023-11-09 22:03:20.000 313 22457.86 152.51 41476.71 47548.57 2023-11-09 22:03:21.000 313 22457.83 152.54 41476.69 88888.00 2023-11-09 22:03:22.000 313 22457.80 152.50 41476.66 88888.00 2023-11-09 22:03:23.000 313 22457.78 152.45 41476.63 88888.00 2023-11-09 22:03:24.000 313 22457.78 152.44 41476.66 88888.00 2023-11-09 22:03:25.000 313 22457.83 152.49 41476.69 47548.61 2023-11-09 22:03:26.000 313 22457.89 152.54 41476.70 88888.00 2023-11-09 22:03:27.000 313 22457.91 152.56 41476.74 88888.00 2023-11-09 22:03:28.000 313 22457.92 152.56 41476.82 88888.00 2023-11-09 22:03:29.000 313 22457.93 152.54 41476.84 88888.00 2023-11-09 22:03:30.000 313 22457.95 152.51 41476.85 47548.61 2023-11-09 22:03:31.000 313 22457.97 152.47 41476.87 88888.00 2023-11-09 22:03:32.000 313 22458.00 152.49 41476.86 88888.00 2023-11-09 22:03:33.000 313 22458.00 152.53 41476.82 88888.00 2023-11-09 22:03:34.000 313 22457.93 152.53 41476.77 88888.00 2023-11-09 22:03:35.000 313 22457.87 152.51 41476.74 47548.65 2023-11-09 22:03:36.000 313 22457.85 152.50 41476.75 88888.00 2023-11-09 22:03:37.000 313 22457.85 152.51 41476.76 88888.00 2023-11-09 22:03:38.000 313 22457.90 152.53 41476.77 88888.00 2023-11-09 22:03:39.000 313 22457.98 152.54 41476.77 88888.00 2023-11-09 22:03:40.000 313 22457.99 152.53 41476.77 47548.68 2023-11-09 22:03:41.000 313 22457.98 152.52 41476.78 88888.00 2023-11-09 22:03:42.000 313 22458.00 152.54 41476.81 88888.00 2023-11-09 22:03:43.000 313 22457.98 152.59 41476.81 88888.00 2023-11-09 22:03:44.000 313 22457.96 152.61 41476.81 88888.00 2023-11-09 22:03:45.000 313 22457.98 152.59 41476.87 47548.69 2023-11-09 22:03:46.000 313 22458.02 152.54 41476.85 88888.00 2023-11-09 22:03:47.000 313 22458.04 152.49 41476.70 88888.00 2023-11-09 22:03:48.000 313 22458.06 152.48 41476.62 88888.00 2023-11-09 22:03:49.000 313 22458.08 152.49 41476.64 88888.00 2023-11-09 22:03:50.000 313 22458.07 152.45 41476.66 47548.75 2023-11-09 22:03:51.000 313 22458.08 152.41 41476.66 88888.00 2023-11-09 22:03:52.000 313 22458.14 152.39 41476.73 88888.00 2023-11-09 22:03:53.000 313 22458.19 152.37 41476.82 88888.00 2023-11-09 22:03:54.000 313 22458.21 152.37 41476.86 88888.00 2023-11-09 22:03:55.000 313 22458.18 152.42 41476.78 47548.76 2023-11-09 22:03:56.000 313 22458.14 152.46 41476.65 88888.00 2023-11-09 22:03:57.000 313 22458.11 152.44 41476.62 88888.00 2023-11-09 22:03:58.000 313 22458.14 152.41 41476.68 88888.00 2023-11-09 22:03:59.000 313 22458.19 152.42 41476.72 88888.00 2023-11-09 22:04:00.000 313 22458.22 152.42 41476.72 47548.79 2023-11-09 22:04:01.000 313 22458.22 152.38 41476.74 88888.00 2023-11-09 22:04:02.000 313 22458.19 152.35 41476.76 88888.00 2023-11-09 22:04:03.000 313 22458.18 152.36 41476.74 88888.00 2023-11-09 22:04:04.000 313 22458.19 152.41 41476.76 88888.00 2023-11-09 22:04:05.000 313 22458.17 152.45 41476.76 47548.80 2023-11-09 22:04:06.000 313 22458.15 152.46 41476.73 88888.00 2023-11-09 22:04:07.000 313 22458.15 152.45 41476.71 88888.00 2023-11-09 22:04:08.000 313 22458.16 152.47 41476.73 88888.00 2023-11-09 22:04:09.000 313 22458.17 152.50 41476.77 88888.00 2023-11-09 22:04:10.000 313 22458.21 152.51 41476.77 47548.80 2023-11-09 22:04:11.000 313 22458.25 152.50 41476.75 88888.00 2023-11-09 22:04:12.000 313 22458.23 152.49 41476.76 88888.00 2023-11-09 22:04:13.000 313 22458.18 152.49 41476.75 88888.00 2023-11-09 22:04:14.000 313 22458.15 152.47 41476.72 88888.00 2023-11-09 22:04:15.000 313 22458.17 152.44 41476.73 47548.81 2023-11-09 22:04:16.000 313 22458.20 152.42 41476.81 88888.00 2023-11-09 22:04:17.000 313 22458.22 152.47 41476.83 88888.00 2023-11-09 22:04:18.000 313 22458.21 152.52 41476.79 88888.00 2023-11-09 22:04:19.000 313 22458.17 152.52 41476.76 88888.00 2023-11-09 22:04:20.000 313 22458.14 152.49 41476.74 47548.85 2023-11-09 22:04:21.000 313 22458.13 152.45 41476.70 88888.00 2023-11-09 22:04:22.000 313 22458.13 152.41 41476.63 88888.00 2023-11-09 22:04:23.000 313 22458.16 152.42 41476.62 88888.00 2023-11-09 22:04:24.000 313 22458.20 152.45 41476.65 88888.00 2023-11-09 22:04:25.000 313 22458.24 152.43 41476.67 47548.89 2023-11-09 22:04:26.000 313 22458.26 152.39 41476.68 88888.00 2023-11-09 22:04:27.000 313 22458.28 152.37 41476.67 88888.00 2023-11-09 22:04:28.000 313 22458.33 152.38 41476.63 88888.00 2023-11-09 22:04:29.000 313 22458.38 152.40 41476.61 88888.00 2023-11-09 22:04:30.000 313 22458.35 152.40 41476.59 47548.93 2023-11-09 22:04:31.000 313 22458.32 152.40 41476.57 88888.00 2023-11-09 22:04:32.000 313 22458.30 152.41 41476.61 88888.00 2023-11-09 22:04:33.000 313 22458.30 152.43 41476.64 88888.00 2023-11-09 22:04:34.000 313 22458.29 152.46 41476.59 88888.00 2023-11-09 22:04:35.000 313 22458.30 152.46 41476.54 47548.95 2023-11-09 22:04:36.000 313 22458.33 152.43 41476.57 88888.00 2023-11-09 22:04:37.000 313 22458.40 152.39 41476.64 88888.00 2023-11-09 22:04:38.000 313 22458.46 152.34 41476.68 88888.00 2023-11-09 22:04:39.000 313 22458.50 152.31 41476.69 88888.00 2023-11-09 22:04:40.000 313 22458.53 152.31 41476.69 47548.97 2023-11-09 22:04:41.000 313 22458.54 152.29 41476.69 88888.00 2023-11-09 22:04:42.000 313 22458.56 152.29 41476.65 88888.00 2023-11-09 22:04:43.000 313 22458.57 152.36 41476.66 88888.00 2023-11-09 22:04:44.000 313 22458.59 152.43 41476.72 88888.00 2023-11-09 22:04:45.000 313 22458.59 152.40 41476.72 47548.99 2023-11-09 22:04:46.000 313 22458.59 152.28 41476.66 88888.00 2023-11-09 22:04:47.000 313 22458.64 152.21 41476.69 88888.00 2023-11-09 22:04:48.000 313 22458.70 152.22 41476.74 88888.00 2023-11-09 22:04:49.000 313 22458.77 152.23 41476.73 88888.00 2023-11-09 22:04:50.000 313 22458.84 152.24 41476.69 47549.13 2023-11-09 22:04:51.000 313 22458.89 152.27 41476.67 88888.00 2023-11-09 22:04:52.000 313 22458.94 152.33 41476.68 88888.00 2023-11-09 22:04:53.000 313 22458.97 152.38 41476.64 88888.00 2023-11-09 22:04:54.000 313 22458.95 152.39 41476.59 88888.00 2023-11-09 22:04:55.000 313 22458.96 152.40 41476.57 47549.17 2023-11-09 22:04:56.000 313 22458.98 152.41 41476.55 88888.00 2023-11-09 22:04:57.000 313 22459.01 152.38 41476.51 88888.00 2023-11-09 22:04:58.000 313 22459.03 152.32 41476.50 88888.00 2023-11-09 22:04:59.000 313 22459.03 152.31 41476.50 88888.00 2023-11-09 22:05:00.000 313 22459.05 152.33 41476.54 47549.23 2023-11-09 22:05:01.000 313 22459.11 152.35 41476.60 88888.00 2023-11-09 22:05:02.000 313 22459.15 152.37 41476.55 88888.00 2023-11-09 22:05:03.000 313 22459.15 152.41 41476.46 88888.00 2023-11-09 22:05:04.000 313 22459.18 152.43 41476.44 88888.00 2023-11-09 22:05:05.000 313 22459.22 152.40 41476.50 47549.29 2023-11-09 22:05:06.000 313 22459.22 152.36 41476.57 88888.00 2023-11-09 22:05:07.000 313 22459.19 152.35 41476.62 88888.00 2023-11-09 22:05:08.000 313 22459.18 152.35 41476.64 88888.00 2023-11-09 22:05:09.000 313 22459.18 152.37 41476.67 88888.00 2023-11-09 22:05:10.000 313 22459.16 152.36 41476.68 47549.32 2023-11-09 22:05:11.000 313 22459.12 152.30 41476.62 88888.00 2023-11-09 22:05:12.000 313 22459.10 152.28 41476.55 88888.00 2023-11-09 22:05:13.000 313 22459.15 152.32 41476.56 88888.00 2023-11-09 22:05:14.000 313 22459.18 152.36 41476.62 88888.00 2023-11-09 22:05:15.000 313 22459.20 152.38 41476.65 47549.33 2023-11-09 22:05:16.000 313 22459.21 152.41 41476.65 88888.00 2023-11-09 22:05:17.000 313 22459.21 152.44 41476.65 88888.00 2023-11-09 22:05:18.000 313 22459.20 152.43 41476.64 88888.00 2023-11-09 22:05:19.000 313 22459.22 152.39 41476.59 88888.00 2023-11-09 22:05:20.000 313 22459.25 152.37 41476.53 47549.40 2023-11-09 22:05:21.000 313 22459.27 152.36 41476.53 88888.00 2023-11-09 22:05:22.000 313 22459.26 152.37 41476.54 88888.00 2023-11-09 22:05:23.000 313 22459.23 152.41 41476.53 88888.00 2023-11-09 22:05:24.000 313 22459.19 152.46 41476.54 88888.00 2023-11-09 22:05:25.000 313 22459.15 152.46 41476.55 47549.37 2023-11-09 22:05:26.000 313 22459.15 152.45 41476.54 88888.00 2023-11-09 22:05:27.000 313 22459.19 152.46 41476.53 88888.00 2023-11-09 22:05:28.000 313 22459.22 152.46 41476.60 88888.00 2023-11-09 22:05:29.000 313 22459.22 152.44 41476.67 88888.00 2023-11-09 22:05:30.000 313 22459.21 152.43 41476.69 47549.40 2023-11-09 22:05:31.000 313 22459.21 152.42 41476.70 88888.00 2023-11-09 22:05:32.000 313 22459.20 152.42 41476.72 88888.00 2023-11-09 22:05:33.000 313 22459.19 152.47 41476.79 88888.00 2023-11-09 22:05:34.000 313 22459.21 152.50 41476.84 88888.00 2023-11-09 22:05:35.000 313 22459.24 152.49 41476.82 47549.39 2023-11-09 22:05:36.000 313 22459.22 152.46 41476.78 88888.00 2023-11-09 22:05:37.000 313 22459.12 152.46 41476.77 88888.00 2023-11-09 22:05:38.000 313 22459.04 152.47 41476.77 88888.00 2023-11-09 22:05:39.000 313 22459.03 152.49 41476.75 88888.00 2023-11-09 22:05:40.000 313 22459.07 152.51 41476.71 47549.38 2023-11-09 22:05:41.000 313 22459.08 152.51 41476.66 88888.00 2023-11-09 22:05:42.000 313 22459.05 152.52 41476.60 88888.00 2023-11-09 22:05:43.000 313 22459.02 152.55 41476.57 88888.00 2023-11-09 22:05:44.000 313 22459.01 152.54 41476.61 88888.00 2023-11-09 22:05:45.000 313 22459.01 152.48 41476.66 47549.36 2023-11-09 22:05:46.000 313 22459.03 152.48 41476.68 88888.00 2023-11-09 22:05:47.000 313 22459.07 152.57 41476.73 88888.00 2023-11-09 22:05:48.000 313 22459.08 152.63 41476.75 88888.00 2023-11-09 22:05:49.000 313 22459.04 152.58 41476.76 88888.00 2023-11-09 22:05:50.000 313 22458.98 152.51 41476.82 47549.33 2023-11-09 22:05:51.000 313 22458.97 152.52 41476.91 88888.00 2023-11-09 22:05:52.000 313 22458.97 152.54 41476.89 88888.00 2023-11-09 22:05:53.000 313 22458.97 152.52 41476.79 88888.00 2023-11-09 22:05:54.000 313 22458.94 152.49 41476.76 88888.00 2023-11-09 22:05:55.000 313 22458.93 152.46 41476.79 47549.35 2023-11-09 22:05:56.000 313 22458.91 152.40 41476.77 88888.00 2023-11-09 22:05:57.000 313 22458.88 152.35 41476.77 88888.00 2023-11-09 22:05:58.000 313 22458.88 152.32 41476.84 88888.00 2023-11-09 22:05:59.000 313 22458.90 152.27 41476.91 88888.00 2023-11-09 22:06:00.000 313 22458.90 152.20 41476.90 47549.32 2023-11-09 22:06:01.000 313 22458.90 152.15 41476.84 88888.00 2023-11-09 22:06:02.000 313 22458.93 152.13 41476.78 88888.00 2023-11-09 22:06:03.000 313 22458.99 152.13 41476.78 88888.00 2023-11-09 22:06:04.000 313 22459.06 152.11 41476.82 88888.00 2023-11-09 22:06:05.000 313 22459.07 152.09 41476.84 47549.37 2023-11-09 22:06:06.000 313 22459.03 152.11 41476.79 88888.00 2023-11-09 22:06:07.000 313 22459.00 152.16 41476.72 88888.00 2023-11-09 22:06:08.000 313 22458.99 152.19 41476.61 88888.00 2023-11-09 22:06:09.000 313 22458.97 152.17 41476.51 88888.00 2023-11-09 22:06:10.000 313 22458.99 152.11 41476.52 47549.41 2023-11-09 22:06:11.000 313 22459.08 152.07 41476.56 88888.00 2023-11-09 22:06:12.000 313 22459.15 152.08 41476.59 88888.00 2023-11-09 22:06:13.000 313 22459.19 152.13 41476.69 88888.00 2023-11-09 22:06:14.000 313 22459.22 152.15 41476.80 88888.00 2023-11-09 22:06:15.000 313 22459.24 152.12 41476.85 47549.49 2023-11-09 22:06:16.000 313 22459.27 152.05 41476.87 88888.00 2023-11-09 22:06:17.000 313 22459.32 151.98 41476.88 88888.00 2023-11-09 22:06:18.000 313 22459.39 151.95 41476.89 88888.00 2023-11-09 22:06:19.000 313 22459.46 151.93 41476.91 88888.00 2023-11-09 22:06:20.000 313 22459.49 151.91 41476.93 47549.51 2023-11-09 22:06:21.000 313 22459.47 151.91 41476.89 88888.00 2023-11-09 22:06:22.000 313 22459.44 151.94 41476.84 88888.00 2023-11-09 22:06:23.000 313 22459.41 151.96 41476.77 88888.00 2023-11-09 22:06:24.000 313 22459.40 151.98 41476.71 88888.00 2023-11-09 22:06:25.000 313 22459.43 151.96 41476.69 47549.54 2023-11-09 22:06:26.000 313 22459.47 151.90 41476.74 88888.00 2023-11-09 22:06:27.000 313 22459.52 151.89 41476.82 88888.00 2023-11-09 22:06:28.000 313 22459.56 151.95 41476.85 88888.00 2023-11-09 22:06:29.000 313 22459.58 152.00 41476.89 88888.00 2023-11-09 22:06:30.000 313 22459.59 152.03 41476.98 47549.57 2023-11-09 22:06:31.000 313 22459.61 152.07 41477.04 88888.00 2023-11-09 22:06:32.000 313 22459.65 152.06 41477.04 88888.00 2023-11-09 22:06:33.000 313 22459.67 152.00 41476.96 88888.00 2023-11-09 22:06:34.000 313 22459.69 151.98 41476.86 88888.00 2023-11-09 22:06:35.000 313 22459.72 151.99 41476.76 47549.61 2023-11-09 22:06:36.000 313 22459.69 151.99 41476.72 88888.00 2023-11-09 22:06:37.000 313 22459.63 152.00 41476.74 88888.00 2023-11-09 22:06:38.000 313 22459.61 152.03 41476.80 88888.00 2023-11-09 22:06:39.000 313 22459.63 152.05 41476.84 88888.00 2023-11-09 22:06:40.000 313 22459.59 152.02 41476.82 47549.63 2023-11-09 22:06:41.000 313 22459.55 151.95 41476.73 88888.00 2023-11-09 22:06:42.000 313 22459.55 151.92 41476.68 88888.00 2023-11-09 22:06:43.000 313 22459.57 151.97 41476.70 88888.00 2023-11-09 22:06:44.000 313 22459.62 152.02 41476.75 88888.00 2023-11-09 22:06:45.000 313 22459.68 151.99 41476.78 47549.66 2023-11-09 22:06:46.000 313 22459.70 151.93 41476.75 88888.00 2023-11-09 22:06:47.000 313 22459.68 151.88 41476.73 88888.00 2023-11-09 22:06:48.000 313 22459.66 151.91 41476.74 88888.00 2023-11-09 22:06:49.000 313 22459.67 151.98 41476.80 88888.00 2023-11-09 22:06:50.000 313 22459.71 152.06 41476.84 47549.69 2023-11-09 22:06:51.000 313 22459.73 152.09 41476.89 88888.00 2023-11-09 22:06:52.000 313 22459.72 152.08 41476.94 88888.00 2023-11-09 22:06:53.000 313 22459.69 152.06 41476.94 88888.00 2023-11-09 22:06:54.000 313 22459.66 152.07 41476.89 88888.00 2023-11-09 22:06:55.000 313 22459.66 152.10 41476.89 47549.70 2023-11-09 22:06:56.000 313 22459.64 152.12 41476.91 88888.00 2023-11-09 22:06:57.000 313 22459.63 152.10 41476.93 88888.00 2023-11-09 22:06:58.000 313 22459.61 152.07 41476.91 88888.00 2023-11-09 22:06:59.000 313 22459.59 152.03 41476.82 88888.00 2023-11-09 22:07:00.000 313 22459.59 152.02 41476.76 47549.73 2023-11-09 22:07:01.000 313 22459.64 152.01 41476.78 88888.00 2023-11-09 22:07:02.000 313 22459.69 152.04 41476.78 88888.00 2023-11-09 22:07:03.000 313 22459.70 152.10 41476.77 88888.00 2023-11-09 22:07:04.000 313 22459.69 152.15 41476.74 88888.00 2023-11-09 22:07:05.000 313 22459.68 152.11 41476.71 47549.70 2023-11-09 22:07:06.000 313 22459.68 152.06 41476.66 88888.00 2023-11-09 22:07:07.000 313 22459.71 152.06 41476.62 88888.00 2023-11-09 22:07:08.000 313 22459.78 152.05 41476.65 88888.00 2023-11-09 22:07:09.000 313 22459.83 152.03 41476.69 88888.00 2023-11-09 22:07:10.000 313 22459.83 152.06 41476.70 47549.79 2023-11-09 22:07:11.000 313 22459.81 152.11 41476.65 88888.00 2023-11-09 22:07:12.000 313 22459.78 152.14 41476.59 88888.00 2023-11-09 22:07:13.000 313 22459.77 152.13 41476.57 88888.00 2023-11-09 22:07:14.000 313 22459.77 152.12 41476.59 88888.00 2023-11-09 22:07:15.000 313 22459.75 152.11 41476.61 47549.80 2023-11-09 22:07:16.000 313 22459.73 152.09 41476.64 88888.00 2023-11-09 22:07:17.000 313 22459.75 152.06 41476.69 88888.00 2023-11-09 22:07:18.000 313 22459.77 152.07 41476.74 88888.00 2023-11-09 22:07:19.000 313 22459.81 152.10 41476.75 88888.00 2023-11-09 22:07:20.000 313 22459.88 152.13 41476.75 47549.80 2023-11-09 22:07:21.000 313 22459.92 152.12 41476.72 88888.00 2023-11-09 22:07:22.000 313 22459.91 152.09 41476.70 88888.00 2023-11-09 22:07:23.000 313 22459.86 152.09 41476.76 88888.00 2023-11-09 22:07:24.000 313 22459.81 152.08 41476.83 88888.00 2023-11-09 22:07:25.000 313 22459.81 152.06 41476.85 47549.79 2023-11-09 22:07:26.000 313 22459.84 152.06 41476.82 88888.00 2023-11-09 22:07:27.000 313 22459.86 152.10 41476.80 88888.00 2023-11-09 22:07:28.000 313 22459.89 152.18 41476.83 88888.00 2023-11-09 22:07:29.000 313 22459.88 152.23 41476.86 88888.00 2023-11-09 22:07:30.000 313 22459.84 152.21 41476.82 47549.80 2023-11-09 22:07:31.000 313 22459.82 152.16 41476.76 88888.00 2023-11-09 22:07:32.000 313 22459.81 152.11 41476.75 88888.00 2023-11-09 22:07:33.000 313 22459.81 152.10 41476.79 88888.00 2023-11-09 22:07:34.000 313 22459.81 152.15 41476.80 88888.00 2023-11-09 22:07:35.000 313 22459.82 152.19 41476.82 47549.80 2023-11-09 22:07:36.000 313 22459.87 152.18 41476.81 88888.00 2023-11-09 22:07:37.000 313 22459.90 152.17 41476.74 88888.00 2023-11-09 22:07:38.000 313 22459.90 152.18 41476.70 88888.00 2023-11-09 22:07:39.000 313 22459.93 152.21 41476.76 88888.00 2023-11-09 22:07:40.000 313 22459.97 152.20 41476.82 47549.81 2023-11-09 22:07:41.000 313 22459.95 152.11 41476.79 88888.00 2023-11-09 22:07:42.000 313 22459.92 152.06 41476.71 88888.00 2023-11-09 22:07:43.000 313 22459.90 152.08 41476.70 88888.00 2023-11-09 22:07:44.000 313 22459.91 152.07 41476.76 88888.00 2023-11-09 22:07:45.000 313 22459.97 152.04 41476.82 47549.85 2023-11-09 22:07:46.000 313 22460.02 152.01 41476.81 88888.00 2023-11-09 22:07:47.000 313 22460.03 151.99 41476.73 88888.00 2023-11-09 22:07:48.000 313 22460.03 151.99 41476.69 88888.00 2023-11-09 22:07:49.000 313 22460.00 152.00 41476.71 88888.00 2023-11-09 22:07:50.000 313 22460.01 152.00 41476.73 47549.85 2023-11-09 22:07:51.000 313 22460.05 151.97 41476.71 88888.00 2023-11-09 22:07:52.000 313 22460.07 151.94 41476.69 88888.00 2023-11-09 22:07:53.000 313 22460.08 151.97 41476.74 88888.00 2023-11-09 22:07:54.000 313 22460.10 152.00 41476.80 88888.00 2023-11-09 22:07:55.000 313 22460.11 152.02 41476.80 47549.95 2023-11-09 22:07:56.000 313 22460.13 152.01 41476.77 88888.00 2023-11-09 22:07:57.000 313 22460.17 151.96 41476.78 88888.00 2023-11-09 22:07:58.000 313 22460.17 151.92 41476.83 88888.00 2023-11-09 22:07:59.000 313 22460.14 151.92 41476.86 88888.00 2023-11-09 22:08:00.000 313 22460.11 151.96 41476.86 47549.94 2023-11-09 22:08:01.000 313 22460.12 151.98 41476.87 88888.00 2023-11-09 22:08:02.000 313 22460.15 151.94 41476.87 88888.00 2023-11-09 22:08:03.000 313 22460.12 151.87 41476.79 88888.00 2023-11-09 22:08:04.000 313 22460.05 151.86 41476.66 88888.00 2023-11-09 22:08:05.000 313 22460.00 151.86 41476.62 47549.98 2023-11-09 22:08:06.000 313 22460.02 151.82 41476.67 88888.00 2023-11-09 22:08:07.000 313 22460.07 151.83 41476.70 88888.00 2023-11-09 22:08:08.000 313 22460.16 151.88 41476.75 88888.00 2023-11-09 22:08:09.000 313 22460.26 151.94 41476.82 88888.00 2023-11-09 22:08:10.000 313 22460.29 151.98 41476.84 47549.98 2023-11-09 22:08:11.000 313 22460.28 151.95 41476.78 88888.00 2023-11-09 22:08:12.000 313 22460.26 151.88 41476.72 88888.00 2023-11-09 22:08:13.000 313 22460.25 151.85 41476.70 88888.00 2023-11-09 22:08:14.000 313 22460.27 151.86 41476.69 88888.00 2023-11-09 22:08:15.000 313 22460.28 151.88 41476.71 47549.98 2023-11-09 22:08:16.000 313 22460.27 151.89 41476.75 88888.00 2023-11-09 22:08:17.000 313 22460.26 151.91 41476.79 88888.00 2023-11-09 22:08:18.000 313 22460.26 151.94 41476.85 88888.00 2023-11-09 22:08:19.000 313 22460.31 151.97 41476.91 88888.00 2023-11-09 22:08:20.000 313 22460.38 151.99 41476.95 47550.02 2023-11-09 22:08:21.000 313 22460.42 151.96 41476.94 88888.00 2023-11-09 22:08:22.000 313 22460.39 151.94 41476.86 88888.00 2023-11-09 22:08:23.000 313 22460.35 151.97 41476.80 88888.00 2023-11-09 22:08:24.000 313 22460.35 152.04 41476.81 88888.00 2023-11-09 22:08:25.000 313 22460.35 152.04 41476.82 47550.01 2023-11-09 22:08:26.000 313 22460.32 151.99 41476.79 88888.00 2023-11-09 22:08:27.000 313 22460.27 151.96 41476.83 88888.00 2023-11-09 22:08:28.000 313 22460.23 151.96 41476.88 88888.00 2023-11-09 22:08:29.000 313 22460.22 151.95 41476.87 88888.00 2023-11-09 22:08:30.000 313 22460.21 151.94 41476.86 47550.03 2023-11-09 22:08:31.000 313 22460.18 151.91 41476.87 88888.00 2023-11-09 22:08:32.000 313 22460.17 151.91 41476.89 88888.00 2023-11-09 22:08:33.000 313 22460.24 151.98 41476.90 88888.00 2023-11-09 22:08:34.000 313 22460.32 152.01 41476.89 88888.00 2023-11-09 22:08:35.000 313 22460.33 151.98 41476.87 47550.03 2023-11-09 22:08:36.000 313 22460.28 151.95 41476.87 88888.00 2023-11-09 22:08:37.000 313 22460.27 151.94 41476.85 88888.00 2023-11-09 22:08:38.000 313 22460.28 151.94 41476.77 88888.00 2023-11-09 22:08:39.000 313 22460.32 151.92 41476.71 88888.00 2023-11-09 22:08:40.000 313 22460.35 151.94 41476.78 47550.04 2023-11-09 22:08:41.000 313 22460.34 151.95 41476.86 88888.00 2023-11-09 22:08:42.000 313 22460.32 151.94 41476.86 88888.00 2023-11-09 22:08:43.000 313 22460.32 151.97 41476.84 88888.00 2023-11-09 22:08:44.000 313 22460.32 152.01 41476.86 88888.00 2023-11-09 22:08:45.000 313 22460.30 152.00 41476.86 47550.03 2023-11-09 22:08:46.000 313 22460.27 151.99 41476.81 88888.00 2023-11-09 22:08:47.000 313 22460.27 151.98 41476.72 88888.00 2023-11-09 22:08:48.000 313 22460.27 151.98 41476.73 88888.00 2023-11-09 22:08:49.000 313 22460.25 151.98 41476.82 88888.00 2023-11-09 22:08:50.000 313 22460.28 151.98 41476.90 47550.04 2023-11-09 22:08:51.000 313 22460.35 151.99 41476.98 88888.00 2023-11-09 22:08:52.000 313 22460.40 152.04 41477.01 88888.00 2023-11-09 22:08:53.000 313 22460.42 152.05 41476.95 88888.00 2023-11-09 22:08:54.000 313 22460.43 152.06 41476.87 88888.00 2023-11-09 22:08:55.000 313 22460.40 152.07 41476.82 47550.06 2023-11-09 22:08:56.000 313 22460.34 152.08 41476.76 88888.00 2023-11-09 22:08:57.000 313 22460.33 152.09 41476.71 88888.00 2023-11-09 22:08:58.000 313 22460.40 152.16 41476.78 88888.00 2023-11-09 22:08:59.000 313 22460.43 152.21 41476.88 88888.00 2023-11-09 22:09:00.000 313 22460.39 152.18 41476.93 47550.07 2023-11-09 22:09:01.000 313 22460.32 152.12 41476.94 88888.00 2023-11-09 22:09:02.000 313 22460.33 152.12 41476.91 88888.00 2023-11-09 22:09:03.000 313 22460.38 152.17 41476.86 88888.00 2023-11-09 22:09:04.000 313 22460.38 152.18 41476.87 88888.00 2023-11-09 22:09:05.000 313 22460.35 152.18 41476.95 47550.09 2023-11-09 22:09:06.000 313 22460.32 152.16 41477.03 88888.00 2023-11-09 22:09:07.000 313 22460.31 152.13 41477.06 88888.00 2023-11-09 22:09:08.000 313 22460.32 152.11 41477.05 88888.00 2023-11-09 22:09:09.000 313 22460.33 152.11 41477.02 88888.00 2023-11-09 22:09:10.000 313 22460.34 152.10 41477.00 47550.06 2023-11-09 22:09:11.000 313 22460.36 152.11 41477.02 88888.00 2023-11-09 22:09:12.000 313 22460.36 152.13 41477.00 88888.00 2023-11-09 22:09:13.000 313 22460.34 152.09 41476.94 88888.00 2023-11-09 22:09:14.000 313 22460.34 152.04 41476.91 88888.00 2023-11-09 22:09:15.000 313 22460.37 152.03 41476.89 47550.09 2023-11-09 22:09:16.000 313 22460.38 152.04 41476.88 88888.00 2023-11-09 22:09:17.000 313 22460.38 152.03 41476.91 88888.00 2023-11-09 22:09:18.000 313 22460.34 152.05 41476.94 88888.00 2023-11-09 22:09:19.000 313 22460.30 152.10 41476.95 88888.00 2023-11-09 22:09:20.000 313 22460.28 152.13 41476.99 47550.10 2023-11-09 22:09:21.000 313 22460.26 152.13 41477.00 88888.00 2023-11-09 22:09:22.000 313 22460.27 152.12 41476.97 88888.00 2023-11-09 22:09:23.000 313 22460.32 152.14 41476.96 88888.00 2023-11-09 22:09:24.000 313 22460.36 152.16 41476.96 88888.00 2023-11-09 22:09:25.000 313 22460.36 152.16 41476.98 47550.08 2023-11-09 22:09:26.000 313 22460.37 152.16 41477.00 88888.00 2023-11-09 22:09:27.000 313 22460.42 152.19 41477.00 88888.00 2023-11-09 22:09:28.000 313 22460.44 152.21 41476.93 88888.00 2023-11-09 22:09:29.000 313 22460.40 152.18 41476.83 88888.00 2023-11-09 22:09:30.000 313 22460.35 152.14 41476.77 47550.09 2023-11-09 22:09:31.000 313 22460.38 152.10 41476.79 88888.00 2023-11-09 22:09:32.000 313 22460.44 152.10 41476.86 88888.00 2023-11-09 22:09:33.000 313 22460.47 152.13 41476.86 88888.00 2023-11-09 22:09:34.000 313 22460.46 152.16 41476.80 88888.00 2023-11-09 22:09:35.000 313 22460.45 152.18 41476.80 47550.10 2023-11-09 22:09:36.000 313 22460.44 152.20 41476.86 88888.00 2023-11-09 22:09:37.000 313 22460.45 152.17 41476.85 88888.00 2023-11-09 22:09:38.000 313 22460.47 152.14 41476.82 88888.00 2023-11-09 22:09:39.000 313 22460.53 152.14 41476.85 88888.00 2023-11-09 22:09:40.000 313 22460.61 152.15 41476.86 47550.18 2023-11-09 22:09:41.000 313 22460.65 152.15 41476.86 88888.00 2023-11-09 22:09:42.000 313 22460.65 152.13 41476.90 88888.00 2023-11-09 22:09:43.000 313 22460.68 152.10 41476.94 88888.00 2023-11-09 22:09:44.000 313 22460.73 152.09 41476.92 88888.00 2023-11-09 22:09:45.000 313 22460.72 152.09 41476.89 47550.21 2023-11-09 22:09:46.000 313 22460.68 152.08 41476.87 88888.00 2023-11-09 22:09:47.000 313 22460.74 152.10 41476.90 88888.00 2023-11-09 22:09:48.000 313 22460.88 152.13 41476.98 88888.00 2023-11-09 22:09:49.000 313 22460.95 152.14 41477.04 88888.00 2023-11-09 22:09:50.000 313 22460.90 152.12 41477.05 47550.24 2023-11-09 22:09:51.000 313 22460.85 152.06 41476.98 88888.00 2023-11-09 22:09:52.000 313 22460.83 152.03 41476.90 88888.00 2023-11-09 22:09:53.000 313 22460.82 152.04 41476.86 88888.00 2023-11-09 22:09:54.000 313 22460.82 152.04 41476.84 88888.00 2023-11-09 22:09:55.000 313 22460.83 151.99 41476.79 47550.28 2023-11-09 22:09:56.000 313 22460.86 151.92 41476.77 88888.00 2023-11-09 22:09:57.000 313 22460.91 151.90 41476.81 88888.00 2023-11-09 22:09:58.000 313 22460.95 151.93 41476.90 88888.00 2023-11-09 22:09:59.000 313 22460.98 151.94 41476.96 88888.00 2023-11-09 22:10:00.000 313 22461.01 151.91 41476.91 47550.37 2023-11-09 22:10:01.000 313 22461.03 151.90 41476.86 88888.00 2023-11-09 22:10:02.000 313 22461.04 151.90 41476.91 88888.00 2023-11-09 22:10:03.000 313 22461.06 151.91 41477.01 88888.00 2023-11-09 22:10:04.000 313 22461.09 151.91 41477.04 88888.00 2023-11-09 22:10:05.000 313 22461.14 151.91 41476.96 47550.39 2023-11-09 22:10:06.000 313 22461.16 151.90 41476.89 88888.00 2023-11-09 22:10:07.000 313 22461.14 151.88 41476.87 88888.00 2023-11-09 22:10:08.000 313 22461.12 151.87 41476.88 88888.00 2023-11-09 22:10:09.000 313 22461.17 151.89 41476.90 88888.00 2023-11-09 22:10:10.000 313 22461.22 151.87 41476.89 47550.44 2023-11-09 22:10:11.000 313 22461.17 151.79 41476.83 88888.00 2023-11-09 22:10:12.000 313 22461.09 151.74 41476.78 88888.00 2023-11-09 22:10:13.000 313 22461.12 151.76 41476.80 88888.00 2023-11-09 22:10:14.000 313 22461.22 151.84 41476.86 88888.00 2023-11-09 22:10:15.000 313 22461.24 151.89 41476.91 47550.51 2023-11-09 22:10:16.000 313 22461.20 151.90 41476.93 88888.00 2023-11-09 22:10:17.000 313 22461.19 151.88 41476.93 88888.00 2023-11-09 22:10:18.000 313 22461.25 151.88 41476.91 88888.00 2023-11-09 22:10:19.000 313 22461.29 151.90 41476.92 88888.00 2023-11-09 22:10:20.000 313 22461.31 151.91 41476.90 47550.52 2023-11-09 22:10:21.000 313 22461.35 151.89 41476.85 88888.00 2023-11-09 22:10:22.000 313 22461.35 151.87 41476.80 88888.00 2023-11-09 22:10:23.000 313 22461.34 151.87 41476.77 88888.00 2023-11-09 22:10:24.000 313 22461.35 151.93 41476.76 88888.00 2023-11-09 22:10:25.000 313 22461.36 151.99 41476.75 47550.60 2023-11-09 22:10:26.000 313 22461.37 151.99 41476.78 88888.00 2023-11-09 22:10:27.000 313 22461.39 151.93 41476.80 88888.00 2023-11-09 22:10:28.000 313 22461.40 151.93 41476.78 88888.00 2023-11-09 22:10:29.000 313 22461.42 151.97 41476.75 88888.00 2023-11-09 22:10:30.000 313 22461.44 151.99 41476.80 47550.61 2023-11-09 22:10:31.000 313 22461.47 152.00 41476.86 88888.00 2023-11-09 22:10:32.000 313 22461.50 152.05 41476.88 88888.00 2023-11-09 22:10:33.000 313 22461.53 152.11 41476.86 88888.00 2023-11-09 22:10:34.000 313 22461.54 152.10 41476.84 88888.00 2023-11-09 22:10:35.000 313 22461.53 152.06 41476.83 47550.62 2023-11-09 22:10:36.000 313 22461.52 152.04 41476.82 88888.00 2023-11-09 22:10:37.000 313 22461.51 152.04 41476.77 88888.00 2023-11-09 22:10:38.000 313 22461.56 152.05 41476.79 88888.00 2023-11-09 22:10:39.000 313 22461.61 152.10 41476.92 88888.00 2023-11-09 22:10:40.000 313 22461.60 152.12 41477.01 47550.64 2023-11-09 22:10:41.000 313 22461.55 152.05 41476.98 88888.00 2023-11-09 22:10:42.000 313 22461.53 152.03 41476.91 88888.00 2023-11-09 22:10:43.000 313 22461.57 152.07 41476.86 88888.00 2023-11-09 22:10:44.000 313 22461.58 152.09 41476.84 88888.00 2023-11-09 22:10:45.000 313 22461.56 152.08 41476.81 47550.68 2023-11-09 22:10:46.000 313 22461.58 152.08 41476.83 88888.00 2023-11-09 22:10:47.000 313 22461.67 152.11 41476.91 88888.00 2023-11-09 22:10:48.000 313 22461.71 152.15 41476.95 88888.00 2023-11-09 22:10:49.000 313 22461.67 152.14 41476.93 88888.00 2023-11-09 22:10:50.000 313 22461.64 152.11 41476.96 47550.75 2023-11-09 22:10:51.000 313 22461.66 152.09 41477.02 88888.00 2023-11-09 22:10:52.000 313 22461.66 152.06 41476.98 88888.00 2023-11-09 22:10:53.000 313 22461.65 152.07 41476.87 88888.00 2023-11-09 22:10:54.000 313 22461.68 152.11 41476.82 88888.00 2023-11-09 22:10:55.000 313 22461.74 152.11 41476.85 47550.76 2023-11-09 22:10:56.000 313 22461.74 152.09 41476.85 88888.00 2023-11-09 22:10:57.000 313 22461.72 152.08 41476.82 88888.00 2023-11-09 22:10:58.000 313 22461.72 152.07 41476.79 88888.00 2023-11-09 22:10:59.000 313 22461.73 152.07 41476.77 88888.00 2023-11-09 22:11:00.000 313 22461.71 152.03 41476.75 47550.81 2023-11-09 22:11:01.000 313 22461.69 152.00 41476.76 88888.00 2023-11-09 22:11:02.000 313 22461.69 152.00 41476.80 88888.00 2023-11-09 22:11:03.000 313 22461.73 151.97 41476.83 88888.00 2023-11-09 22:11:04.000 313 22461.82 151.96 41476.84 88888.00 2023-11-09 22:11:05.000 313 22461.85 151.96 41476.81 47550.82 2023-11-09 22:11:06.000 313 22461.85 151.91 41476.84 88888.00 2023-11-09 22:11:07.000 313 22461.89 151.87 41476.95 88888.00 2023-11-09 22:11:08.000 313 22461.92 151.88 41477.00 88888.00 2023-11-09 22:11:09.000 313 22461.90 151.92 41476.95 88888.00 2023-11-09 22:11:10.000 313 22461.90 151.93 41476.89 47550.88 2023-11-09 22:11:11.000 313 22461.96 151.94 41476.89 88888.00 2023-11-09 22:11:12.000 313 22462.02 151.98 41476.96 88888.00 2023-11-09 22:11:13.000 313 22462.01 152.01 41477.01 88888.00 2023-11-09 22:11:14.000 313 22461.96 151.99 41476.99 88888.00 2023-11-09 22:11:15.000 313 22461.99 151.98 41476.95 47550.93 2023-11-09 22:11:16.000 313 22462.08 151.98 41476.94 88888.00 2023-11-09 22:11:17.000 313 22462.12 151.94 41476.97 88888.00 2023-11-09 22:11:18.000 313 22462.11 151.89 41476.99 88888.00 2023-11-09 22:11:19.000 313 22462.10 151.91 41477.04 88888.00 2023-11-09 22:11:20.000 313 22462.13 151.97 41477.11 47550.94 2023-11-09 22:11:21.000 313 22462.17 152.01 41477.12 88888.00 2023-11-09 22:11:22.000 313 22462.24 152.04 41477.11 88888.00 2023-11-09 22:11:23.000 313 22462.28 152.07 41477.12 88888.00 2023-11-09 22:11:24.000 313 22462.27 152.11 41477.12 88888.00 2023-11-09 22:11:25.000 313 22462.24 152.09 41477.09 47550.99 2023-11-09 22:11:26.000 313 22462.18 152.02 41477.05 88888.00 2023-11-09 22:11:27.000 313 22462.10 151.99 41477.03 88888.00 2023-11-09 22:11:28.000 313 22462.09 152.01 41477.08 88888.00 2023-11-09 22:11:29.000 313 22462.12 152.02 41477.18 88888.00 2023-11-09 22:11:30.000 313 22462.13 151.99 41477.16 47551.01 2023-11-09 22:11:31.000 313 22462.15 151.95 41477.03 88888.00 2023-11-09 22:11:32.000 313 22462.23 151.93 41476.97 88888.00 2023-11-09 22:11:33.000 313 22462.27 151.94 41476.98 88888.00 2023-11-09 22:11:34.000 313 22462.23 151.96 41476.96 88888.00 2023-11-09 22:11:35.000 313 22462.18 151.96 41476.89 47551.04 2023-11-09 22:11:36.000 313 22462.18 151.96 41476.86 88888.00 2023-11-09 22:11:37.000 313 22462.18 151.97 41476.88 88888.00 2023-11-09 22:11:38.000 313 22462.18 151.98 41476.92 88888.00 2023-11-09 22:11:39.000 313 22462.18 151.97 41476.98 88888.00 2023-11-09 22:11:40.000 313 22462.19 151.95 41477.03 47551.06 2023-11-09 22:11:41.000 313 22462.27 151.93 41477.02 88888.00 2023-11-09 22:11:42.000 313 22462.33 151.92 41476.95 88888.00 2023-11-09 22:11:43.000 313 22462.32 151.94 41476.88 88888.00 2023-11-09 22:11:44.000 313 22462.31 151.94 41476.80 88888.00 2023-11-09 22:11:45.000 313 22462.28 151.93 41476.73 47551.09 2023-11-09 22:11:46.000 313 22462.25 151.97 41476.75 88888.00 2023-11-09 22:11:47.000 313 22462.26 151.98 41476.85 88888.00 2023-11-09 22:11:48.000 313 22462.32 151.96 41476.93 88888.00 2023-11-09 22:11:49.000 313 22462.40 151.97 41476.98 88888.00 2023-11-09 22:11:50.000 313 22462.45 151.96 41476.96 47551.09 2023-11-09 22:11:51.000 313 22462.40 151.89 41476.93 88888.00 2023-11-09 22:11:52.000 313 22462.31 151.88 41476.94 88888.00 2023-11-09 22:11:53.000 313 22462.28 151.94 41476.96 88888.00 2023-11-09 22:11:54.000 313 22462.33 152.00 41476.98 88888.00 2023-11-09 22:11:55.000 313 22462.37 152.01 41476.97 47551.10 2023-11-09 22:11:56.000 313 22462.31 151.97 41476.94 88888.00 2023-11-09 22:11:57.000 313 22462.24 151.92 41476.88 88888.00 2023-11-09 22:11:58.000 313 22462.24 151.92 41476.86 88888.00 2023-11-09 22:11:59.000 313 22462.29 151.96 41476.88 88888.00 2023-11-09 22:12:00.000 313 22462.30 151.97 41476.90 47551.14 2023-11-09 22:12:01.000 313 22462.27 151.91 41476.88 88888.00 2023-11-09 22:12:02.000 313 22462.24 151.88 41476.87 88888.00 2023-11-09 22:12:03.000 313 22462.19 151.91 41476.85 88888.00 2023-11-09 22:12:04.000 313 22462.12 151.90 41476.79 88888.00 2023-11-09 22:12:05.000 313 22462.09 151.90 41476.77 47551.12 2023-11-09 22:12:06.000 313 22462.10 151.91 41476.82 88888.00 2023-11-09 22:12:07.000 313 22462.09 151.90 41476.83 88888.00 2023-11-09 22:12:08.000 313 22462.06 151.93 41476.80 88888.00 2023-11-09 22:12:09.000 313 22462.07 152.00 41476.82 88888.00 2023-11-09 22:12:10.000 313 22462.09 152.05 41476.88 47551.07 2023-11-09 22:12:11.000 313 22462.10 152.09 41476.93 88888.00 2023-11-09 22:12:12.000 313 22462.09 152.10 41476.91 88888.00 2023-11-09 22:12:13.000 313 22462.08 152.09 41476.86 88888.00 2023-11-09 22:12:14.000 313 22462.09 152.14 41476.88 88888.00 2023-11-09 22:12:15.000 313 22462.08 152.20 41476.92 47551.04 2023-11-09 22:12:16.000 313 22462.08 152.20 41476.90 88888.00 2023-11-09 22:12:17.000 313 22462.11 152.20 41476.88 88888.00 2023-11-09 22:12:18.000 313 22462.15 152.23 41476.89 88888.00 2023-11-09 22:12:19.000 313 22462.15 152.25 41476.87 88888.00 2023-11-09 22:12:20.000 313 22462.13 152.24 41476.86 47551.01 2023-11-09 22:12:21.000 313 22462.15 152.22 41476.86 88888.00 2023-11-09 22:12:22.000 313 22462.16 152.22 41476.87 88888.00 2023-11-09 22:12:23.000 313 22462.13 152.23 41476.89 88888.00 2023-11-09 22:12:24.000 313 22462.11 152.26 41476.90 88888.00 2023-11-09 22:12:25.000 313 22462.11 152.26 41476.89 47551.05 2023-11-09 22:12:26.000 313 22462.13 152.26 41476.91 88888.00 2023-11-09 22:12:27.000 313 22462.15 152.31 41476.94 88888.00 2023-11-09 22:12:28.000 313 22462.15 152.36 41476.93 88888.00 2023-11-09 22:12:29.000 313 22462.13 152.40 41476.93 88888.00 2023-11-09 22:12:30.000 313 22462.10 152.38 41476.93 47551.02 2023-11-09 22:12:31.000 313 22462.08 152.30 41476.84 88888.00 2023-11-09 22:12:32.000 313 22462.06 152.24 41476.71 88888.00 2023-11-09 22:12:33.000 313 22462.06 152.22 41476.68 88888.00 2023-11-09 22:12:34.000 313 22462.10 152.25 41476.79 88888.00 2023-11-09 22:12:35.000 313 22462.15 152.31 41476.93 47551.04 2023-11-09 22:12:36.000 313 22462.15 152.33 41477.00 88888.00 2023-11-09 22:12:37.000 313 22462.09 152.30 41476.95 88888.00 2023-11-09 22:12:38.000 313 22462.02 152.28 41476.88 88888.00 2023-11-09 22:12:39.000 313 22462.00 152.30 41476.89 88888.00 2023-11-09 22:12:40.000 313 22462.05 152.32 41476.97 47551.05 2023-11-09 22:12:41.000 313 22462.10 152.30 41477.00 88888.00 2023-11-09 22:12:42.000 313 22462.14 152.28 41476.98 88888.00 2023-11-09 22:12:43.000 313 22462.17 152.31 41477.00 88888.00 2023-11-09 22:12:44.000 313 22462.18 152.35 41477.06 88888.00 2023-11-09 22:12:45.000 313 22462.18 152.35 41477.06 47551.07 2023-11-09 22:12:46.000 313 22462.18 152.30 41477.02 88888.00 2023-11-09 22:12:47.000 313 22462.17 152.31 41476.98 88888.00 2023-11-09 22:12:48.000 313 22462.16 152.35 41476.97 88888.00 2023-11-09 22:12:49.000 313 22462.16 152.39 41476.99 88888.00 2023-11-09 22:12:50.000 313 22462.15 152.39 41476.95 47551.08 2023-11-09 22:12:51.000 313 22462.14 152.37 41476.90 88888.00 2023-11-09 22:12:52.000 313 22462.18 152.38 41476.90 88888.00 2023-11-09 22:12:53.000 313 22462.22 152.35 41476.92 88888.00 2023-11-09 22:12:54.000 313 22462.23 152.32 41476.95 88888.00 2023-11-09 22:12:55.000 313 22462.26 152.32 41477.01 47551.11 2023-11-09 22:12:56.000 313 22462.26 152.30 41477.00 88888.00 2023-11-09 22:12:57.000 313 22462.22 152.26 41476.91 88888.00 2023-11-09 22:12:58.000 313 22462.19 152.24 41476.85 88888.00 2023-11-09 22:12:59.000 313 22462.16 152.23 41476.84 88888.00 2023-11-09 22:13:00.000 313 22462.15 152.21 41476.92 47551.11 2023-11-09 22:13:01.000 313 22462.17 152.21 41477.03 88888.00 2023-11-09 22:13:02.000 313 22462.22 152.24 41477.11 88888.00 2023-11-09 22:13:03.000 313 22462.24 152.24 41477.10 88888.00 2023-11-09 22:13:04.000 313 22462.23 152.19 41477.02 88888.00 2023-11-09 22:13:05.000 313 22462.21 152.17 41476.96 47551.10 2023-11-09 22:13:06.000 313 22462.18 152.20 41476.99 88888.00 2023-11-09 22:13:07.000 313 22462.15 152.23 41477.06 88888.00 2023-11-09 22:13:08.000 313 22462.13 152.24 41477.05 88888.00 2023-11-09 22:13:09.000 313 22462.13 152.24 41476.95 88888.00 2023-11-09 22:13:10.000 313 22462.15 152.25 41476.82 47551.10 2023-11-09 22:13:11.000 313 22462.12 152.22 41476.76 88888.00 2023-11-09 22:13:12.000 313 22462.03 152.18 41476.74 88888.00 2023-11-09 22:13:13.000 313 22461.94 152.17 41476.71 88888.00 2023-11-09 22:13:14.000 313 22461.90 152.21 41476.72 88888.00 2023-11-09 22:13:15.000 313 22461.90 152.25 41476.79 47551.03 2023-11-09 22:13:16.000 313 22461.91 152.26 41476.88 88888.00 2023-11-09 22:13:17.000 313 22461.93 152.27 41476.94 88888.00 2023-11-09 22:13:18.000 313 22461.93 152.28 41476.96 88888.00 2023-11-09 22:13:19.000 313 22461.90 152.31 41477.04 88888.00 2023-11-09 22:13:20.000 313 22461.89 152.35 41477.13 47550.97 2023-11-09 22:13:21.000 313 22461.91 152.38 41477.14 88888.00 2023-11-09 22:13:22.000 313 22461.94 152.41 41477.11 88888.00 2023-11-09 22:13:23.000 313 22461.95 152.46 41477.10 88888.00 2023-11-09 22:13:24.000 313 22461.88 152.47 41477.04 88888.00 2023-11-09 22:13:25.000 313 22461.82 152.44 41476.96 47550.93 2023-11-09 22:13:26.000 313 22461.86 152.41 41477.00 88888.00 2023-11-09 22:13:27.000 313 22461.89 152.40 41477.11 88888.00 2023-11-09 22:13:28.000 313 22461.83 152.40 41477.12 88888.00 2023-11-09 22:13:29.000 313 22461.77 152.44 41477.04 88888.00 2023-11-09 22:13:30.000 313 22461.75 152.49 41476.94 47550.89 2023-11-09 22:13:31.000 313 22461.75 152.49 41476.90 88888.00 2023-11-09 22:13:32.000 313 22461.76 152.45 41476.96 88888.00 2023-11-09 22:13:33.000 313 22461.73 152.41 41477.04 88888.00 2023-11-09 22:13:34.000 313 22461.72 152.45 41477.08 88888.00 2023-11-09 22:13:35.000 313 22461.78 152.52 41477.04 47550.91 2023-11-09 22:13:36.000 313 22461.82 152.54 41476.96 88888.00 2023-11-09 22:13:37.000 313 22461.77 152.53 41476.87 88888.00 2023-11-09 22:13:38.000 313 22461.73 152.58 41476.83 88888.00 2023-11-09 22:13:39.000 313 22461.78 152.63 41476.86 88888.00 2023-11-09 22:13:40.000 313 22461.86 152.66 41476.91 47550.93 2023-11-09 22:13:41.000 313 22461.85 152.65 41476.88 88888.00 2023-11-09 22:13:42.000 313 22461.81 152.64 41476.86 88888.00 2023-11-09 22:13:43.000 313 22461.81 152.62 41476.93 88888.00 2023-11-09 22:13:44.000 313 22461.88 152.61 41477.02 88888.00 2023-11-09 22:13:45.000 313 22461.93 152.63 41477.06 47550.94 2023-11-09 22:13:46.000 313 22461.91 152.64 41477.03 88888.00 2023-11-09 22:13:47.000 313 22461.86 152.63 41476.99 88888.00 2023-11-09 22:13:48.000 313 22461.86 152.66 41476.99 88888.00 2023-11-09 22:13:49.000 313 22461.92 152.69 41477.02 88888.00 2023-11-09 22:13:50.000 313 22461.96 152.70 41477.03 47550.91 2023-11-09 22:13:51.000 313 22461.93 152.65 41477.00 88888.00 2023-11-09 22:13:52.000 313 22461.89 152.62 41476.95 88888.00 2023-11-09 22:13:53.000 313 22461.90 152.65 41476.96 88888.00 2023-11-09 22:13:54.000 313 22461.91 152.70 41477.05 88888.00 2023-11-09 22:13:55.000 313 22461.90 152.72 41477.14 47550.90 2023-11-09 22:13:56.000 313 22461.91 152.71 41477.14 88888.00 2023-11-09 22:13:57.000 313 22461.92 152.69 41477.06 88888.00 2023-11-09 22:13:58.000 313 22461.91 152.68 41476.98 88888.00 2023-11-09 22:13:59.000 313 22461.92 152.69 41476.98 88888.00 2023-11-09 22:14:00.000 313 22461.94 152.71 41477.02 47550.93 2023-11-09 22:14:01.000 313 22461.93 152.71 41477.08 88888.00 2023-11-09 22:14:02.000 313 22461.94 152.71 41477.12 88888.00 2023-11-09 22:14:03.000 313 22461.97 152.72 41477.10 88888.00 2023-11-09 22:14:04.000 313 22461.98 152.77 41477.06 88888.00 2023-11-09 22:14:05.000 313 22461.97 152.77 41477.07 47550.92 2023-11-09 22:14:06.000 313 22461.97 152.75 41477.11 88888.00 2023-11-09 22:14:07.000 313 22461.99 152.76 41477.12 88888.00 2023-11-09 22:14:08.000 313 22461.99 152.78 41477.07 88888.00 2023-11-09 22:14:09.000 313 22461.98 152.80 41477.02 88888.00 2023-11-09 22:14:10.000 313 22461.97 152.83 41477.01 47550.94 2023-11-09 22:14:11.000 313 22461.98 152.85 41477.02 88888.00 2023-11-09 22:14:12.000 313 22461.97 152.82 41477.06 88888.00 2023-11-09 22:14:13.000 313 22461.95 152.82 41477.11 88888.00 2023-11-09 22:14:14.000 313 22461.96 152.84 41477.14 88888.00 2023-11-09 22:14:15.000 313 22462.01 152.86 41477.14 47550.93 2023-11-09 22:14:16.000 313 22462.06 152.88 41477.15 88888.00 2023-11-09 22:14:17.000 313 22462.10 152.91 41477.16 88888.00 2023-11-09 22:14:18.000 313 22462.12 152.89 41477.11 88888.00 2023-11-09 22:14:19.000 313 22462.10 152.85 41477.04 88888.00 2023-11-09 22:14:20.000 313 22462.10 152.84 41477.06 47550.98 2023-11-09 22:14:21.000 313 22462.11 152.87 41477.16 88888.00 2023-11-09 22:14:22.000 313 22462.11 152.88 41477.26 88888.00 2023-11-09 22:14:23.000 313 22462.09 152.85 41477.31 88888.00 2023-11-09 22:14:24.000 313 22462.09 152.83 41477.25 88888.00 2023-11-09 22:14:25.000 313 22462.10 152.84 41477.17 47551.01 2023-11-09 22:14:26.000 313 22462.13 152.84 41477.15 88888.00 2023-11-09 22:14:27.000 313 22462.15 152.86 41477.13 88888.00 2023-11-09 22:14:28.000 313 22462.16 152.91 41477.06 88888.00 2023-11-09 22:14:29.000 313 22462.19 152.92 41477.00 88888.00 2023-11-09 22:14:30.000 313 22462.20 152.91 41476.99 47551.07 2023-11-09 22:14:31.000 313 22462.16 152.92 41477.01 88888.00 2023-11-09 22:14:32.000 313 22462.13 152.90 41476.99 88888.00 2023-11-09 22:14:33.000 313 22462.15 152.88 41476.92 88888.00 2023-11-09 22:14:34.000 313 22462.22 152.90 41476.91 88888.00 2023-11-09 22:14:35.000 313 22462.28 152.95 41477.00 47551.09 2023-11-09 22:14:36.000 313 22462.33 152.98 41477.05 88888.00 2023-11-09 22:14:37.000 313 22462.36 152.99 41477.09 88888.00 2023-11-09 22:14:38.000 313 22462.37 153.03 41477.15 88888.00 2023-11-09 22:14:39.000 313 22462.38 153.08 41477.19 88888.00 2023-11-09 22:14:40.000 313 22462.42 153.12 41477.20 47551.10 2023-11-09 22:14:41.000 313 22462.46 153.11 41477.15 88888.00 2023-11-09 22:14:42.000 313 22462.45 153.07 41477.11 88888.00 2023-11-09 22:14:43.000 313 22462.46 153.08 41477.14 88888.00 2023-11-09 22:14:44.000 313 22462.51 153.08 41477.17 88888.00 2023-11-09 22:14:45.000 313 22462.52 153.07 41477.20 47551.14 2023-11-09 22:14:46.000 313 22462.49 153.11 41477.21 88888.00 2023-11-09 22:14:47.000 313 22462.44 153.13 41477.14 88888.00 2023-11-09 22:14:48.000 313 22462.44 153.11 41477.04 88888.00 2023-11-09 22:14:49.000 313 22462.42 153.12 41476.97 88888.00 2023-11-09 22:14:50.000 313 22462.37 153.15 41476.96 47551.12 2023-11-09 22:14:51.000 313 22462.37 153.21 41477.01 88888.00 2023-11-09 22:14:52.000 313 22462.41 153.27 41477.08 88888.00 2023-11-09 22:14:53.000 313 22462.40 153.33 41477.14 88888.00 2023-11-09 22:14:54.000 313 22462.36 153.34 41477.14 88888.00 2023-11-09 22:14:55.000 313 22462.38 153.31 41477.13 47551.12 2023-11-09 22:14:56.000 313 22462.42 153.23 41477.16 88888.00 2023-11-09 22:14:57.000 313 22462.43 153.17 41477.23 88888.00 2023-11-09 22:14:58.000 313 22462.42 153.23 41477.27 88888.00 2023-11-09 22:14:59.000 313 22462.38 153.30 41477.23 88888.00 2023-11-09 22:15:00.000 313 22462.32 153.32 41477.19 47551.13 2023-11-09 22:15:01.000 313 22462.31 153.38 41477.23 88888.00 2023-11-09 22:15:02.000 313 22462.29 153.46 41477.31 88888.00 2023-11-09 22:15:03.000 313 22462.26 153.47 41477.32 88888.00 2023-11-09 22:15:04.000 313 22462.22 153.40 41477.26 88888.00 2023-11-09 22:15:05.000 313 22462.21 153.37 41477.19 47551.09 2023-11-09 22:15:06.000 313 22462.22 153.38 41477.16 88888.00 2023-11-09 22:15:07.000 313 22462.25 153.38 41477.11 88888.00 2023-11-09 22:15:08.000 313 22462.27 153.35 41477.07 88888.00 2023-11-09 22:15:09.000 313 22462.28 153.36 41477.10 88888.00 2023-11-09 22:15:10.000 313 22462.32 153.37 41477.16 47551.12 2023-11-09 22:15:11.000 313 22462.38 153.35 41477.18 88888.00 2023-11-09 22:15:12.000 313 22462.43 153.30 41477.14 88888.00 2023-11-09 22:15:13.000 313 22462.40 153.28 41477.07 88888.00 2023-11-09 22:15:14.000 313 22462.34 153.31 41477.07 88888.00 2023-11-09 22:15:15.000 313 22462.34 153.34 41477.09 47551.12 2023-11-09 22:15:16.000 313 22462.35 153.35 41477.09 88888.00 2023-11-09 22:15:17.000 313 22462.36 153.35 41477.12 88888.00 2023-11-09 22:15:18.000 313 22462.36 153.35 41477.13 88888.00 2023-11-09 22:15:19.000 313 22462.34 153.36 41477.08 88888.00 2023-11-09 22:15:20.000 313 22462.33 153.35 41477.06 47551.12 2023-11-09 22:15:21.000 313 22462.35 153.34 41477.12 88888.00 2023-11-09 22:15:22.000 313 22462.38 153.36 41477.19 88888.00 2023-11-09 22:15:23.000 313 22462.35 153.41 41477.23 88888.00 2023-11-09 22:15:24.000 313 22462.33 153.39 41477.16 88888.00 2023-11-09 22:15:25.000 313 22462.33 153.36 41477.04 47551.14 2023-11-09 22:15:26.000 313 22462.35 153.38 41476.99 88888.00 2023-11-09 22:15:27.000 313 22462.36 153.46 41477.04 88888.00 2023-11-09 22:15:28.000 313 22462.33 153.53 41477.10 88888.00 2023-11-09 22:15:29.000 313 22462.28 153.57 41477.11 88888.00 2023-11-09 22:15:30.000 313 22462.26 153.60 41477.11 47551.16 2023-11-09 22:15:31.000 313 22462.29 153.63 41477.14 88888.00 2023-11-09 22:15:32.000 313 22462.34 153.65 41477.17 88888.00 2023-11-09 22:15:33.000 313 22462.37 153.66 41477.18 88888.00 2023-11-09 22:15:34.000 313 22462.36 153.68 41477.17 88888.00 2023-11-09 22:15:35.000 313 22462.35 153.71 41477.13 47551.19 2023-11-09 22:15:36.000 313 22462.38 153.74 41477.14 88888.00 2023-11-09 22:15:37.000 313 22462.42 153.76 41477.21 88888.00 2023-11-09 22:15:38.000 313 22462.44 153.80 41477.28 88888.00 2023-11-09 22:15:39.000 313 22462.46 153.84 41477.28 88888.00 2023-11-09 22:15:40.000 313 22462.44 153.81 41477.20 47551.19 2023-11-09 22:15:41.000 313 22462.43 153.75 41477.13 88888.00 2023-11-09 22:15:42.000 313 22462.43 153.72 41477.14 88888.00 2023-11-09 22:15:43.000 313 22462.45 153.76 41477.22 88888.00 2023-11-09 22:15:44.000 313 22462.51 153.82 41477.32 88888.00 2023-11-09 22:15:45.000 313 22462.55 153.83 41477.38 47551.19 2023-11-09 22:15:46.000 313 22462.52 153.79 41477.35 88888.00 2023-11-09 22:15:47.000 313 22462.47 153.79 41477.25 88888.00 2023-11-09 22:15:48.000 313 22462.46 153.81 41477.16 88888.00 2023-11-09 22:15:49.000 313 22462.50 153.82 41477.15 88888.00 2023-11-09 22:15:50.000 313 22462.52 153.81 41477.21 47551.22 2023-11-09 22:15:51.000 313 22462.47 153.80 41477.23 88888.00 2023-11-09 22:15:52.000 313 22462.40 153.81 41477.19 88888.00 2023-11-09 22:15:53.000 313 22462.41 153.85 41477.15 88888.00 2023-11-09 22:15:54.000 313 22462.45 153.87 41477.17 88888.00 2023-11-09 22:15:55.000 313 22462.48 153.86 41477.21 47551.21 2023-11-09 22:15:56.000 313 22462.48 153.81 41477.20 88888.00 2023-11-09 22:15:57.000 313 22462.48 153.80 41477.18 88888.00 2023-11-09 22:15:58.000 313 22462.48 153.85 41477.18 88888.00 2023-11-09 22:15:59.000 313 22462.49 153.90 41477.17 88888.00 2023-11-09 22:16:00.000 313 22462.52 153.92 41477.15 47551.26 2023-11-09 22:16:01.000 313 22462.54 153.90 41477.07 88888.00 2023-11-09 22:16:02.000 313 22462.56 153.85 41476.98 88888.00 2023-11-09 22:16:03.000 313 22462.58 153.84 41476.98 88888.00 2023-11-09 22:16:04.000 313 22462.61 153.88 41477.09 88888.00 2023-11-09 22:16:05.000 313 22462.65 153.93 41477.15 47551.32 2023-11-09 22:16:06.000 313 22462.69 153.93 41477.11 88888.00 2023-11-09 22:16:07.000 313 22462.72 153.91 41477.03 88888.00 2023-11-09 22:16:08.000 313 22462.73 153.94 41476.99 88888.00 2023-11-09 22:16:09.000 313 22462.75 154.00 41476.98 88888.00 2023-11-09 22:16:10.000 313 22462.74 153.98 41476.97 47551.32 2023-11-09 22:16:11.000 313 22462.71 153.92 41476.93 88888.00 2023-11-09 22:16:12.000 313 22462.70 153.92 41476.90 88888.00 2023-11-09 22:16:13.000 313 22462.71 153.97 41476.94 88888.00 2023-11-09 22:16:14.000 313 22462.75 154.00 41476.98 88888.00 2023-11-09 22:16:15.000 313 22462.81 153.98 41476.99 47551.39 2023-11-09 22:16:16.000 313 22462.83 153.97 41477.02 88888.00 2023-11-09 22:16:17.000 313 22462.82 154.04 41477.02 88888.00 2023-11-09 22:16:18.000 313 22462.82 154.11 41476.96 88888.00 2023-11-09 22:16:19.000 313 22462.84 154.09 41476.93 88888.00 2023-11-09 22:16:20.000 313 22462.88 154.03 41476.97 47551.43 2023-11-09 22:16:21.000 313 22462.92 154.01 41477.04 88888.00 2023-11-09 22:16:22.000 313 22462.94 154.03 41477.12 88888.00 2023-11-09 22:16:23.000 313 22462.91 154.06 41477.16 88888.00 2023-11-09 22:16:24.000 313 22462.90 154.08 41477.12 88888.00 2023-11-09 22:16:25.000 313 22462.91 154.11 41477.08 47551.47 2023-11-09 22:16:26.000 313 22462.96 154.13 41477.07 88888.00 2023-11-09 22:16:27.000 313 22463.01 154.12 41477.11 88888.00 2023-11-09 22:16:28.000 313 22463.02 154.13 41477.12 88888.00 2023-11-09 22:16:29.000 313 22462.98 154.17 41477.06 88888.00 2023-11-09 22:16:30.000 313 22462.94 154.23 41477.02 47551.50 2023-11-09 22:16:31.000 313 22462.93 154.26 41477.08 88888.00 2023-11-09 22:16:32.000 313 22462.94 154.26 41477.13 88888.00 2023-11-09 22:16:33.000 313 22462.95 154.24 41477.13 88888.00 2023-11-09 22:16:34.000 313 22462.93 154.28 41477.12 88888.00 2023-11-09 22:16:35.000 313 22462.89 154.35 41477.07 47551.47 2023-11-09 22:16:36.000 313 22462.88 154.39 41477.01 88888.00 2023-11-09 22:16:37.000 313 22462.94 154.41 41476.97 88888.00 2023-11-09 22:16:38.000 313 22462.98 154.44 41477.00 88888.00 2023-11-09 22:16:39.000 313 22462.98 154.49 41477.06 88888.00 2023-11-09 22:16:40.000 313 22462.95 154.48 41477.12 47551.48 2023-11-09 22:16:41.000 313 22462.94 154.44 41477.15 88888.00 2023-11-09 22:16:42.000 313 22462.94 154.44 41477.14 88888.00 2023-11-09 22:16:43.000 313 22462.91 154.49 41477.09 88888.00 2023-11-09 22:16:44.000 313 22462.89 154.50 41477.02 88888.00 2023-11-09 22:16:45.000 313 22462.86 154.47 41476.99 47551.47 2023-11-09 22:16:46.000 313 22462.83 154.47 41477.03 88888.00 2023-11-09 22:16:47.000 313 22462.84 154.51 41477.06 88888.00 2023-11-09 22:16:48.000 313 22462.88 154.55 41477.04 88888.00 2023-11-09 22:16:49.000 313 22462.90 154.60 41476.99 88888.00 2023-11-09 22:16:50.000 313 22462.86 154.66 41477.00 47551.47 2023-11-09 22:16:51.000 313 22462.82 154.67 41477.05 88888.00 2023-11-09 22:16:52.000 313 22462.76 154.62 41477.09 88888.00 2023-11-09 22:16:53.000 313 22462.70 154.56 41477.12 88888.00 2023-11-09 22:16:54.000 313 22462.72 154.55 41477.19 88888.00 2023-11-09 22:16:55.000 313 22462.74 154.55 41477.20 47551.47 2023-11-09 22:16:56.000 313 22462.74 154.53 41477.11 88888.00 2023-11-09 22:16:57.000 313 22462.71 154.54 41477.01 88888.00 2023-11-09 22:16:58.000 313 22462.69 154.59 41477.02 88888.00 2023-11-09 22:16:59.000 313 22462.71 154.61 41477.09 88888.00 2023-11-09 22:17:00.000 313 22462.75 154.58 41477.12 47551.47 2023-11-09 22:17:01.000 313 22462.74 154.53 41477.09 88888.00 2023-11-09 22:17:02.000 313 22462.65 154.54 41476.99 88888.00 2023-11-09 22:17:03.000 313 22462.63 154.61 41476.91 88888.00 2023-11-09 22:17:04.000 313 22462.67 154.66 41476.91 88888.00 2023-11-09 22:17:05.000 313 22462.68 154.63 41476.89 47551.45 2023-11-09 22:17:06.000 313 22462.66 154.61 41476.87 88888.00 2023-11-09 22:17:07.000 313 22462.67 154.65 41476.89 88888.00 2023-11-09 22:17:08.000 313 22462.68 154.68 41476.91 88888.00 2023-11-09 22:17:09.000 313 22462.64 154.66 41476.89 88888.00 2023-11-09 22:17:10.000 313 22462.62 154.66 41476.92 47551.48 2023-11-09 22:17:11.000 313 22462.62 154.71 41476.97 88888.00 2023-11-09 22:17:12.000 313 22462.63 154.74 41477.03 88888.00 2023-11-09 22:17:13.000 313 22462.66 154.75 41477.11 88888.00 2023-11-09 22:17:14.000 313 22462.66 154.81 41477.09 88888.00 2023-11-09 22:17:15.000 313 22462.64 154.90 41477.02 47551.47 2023-11-09 22:17:16.000 313 22462.66 154.91 41477.05 88888.00 2023-11-09 22:17:17.000 313 22462.70 154.83 41477.12 88888.00 2023-11-09 22:17:18.000 313 22462.70 154.75 41477.14 88888.00 2023-11-09 22:17:19.000 313 22462.67 154.75 41477.11 88888.00 2023-11-09 22:17:20.000 313 22462.68 154.80 41477.11 47551.47 2023-11-09 22:17:21.000 313 22462.69 154.85 41477.16 88888.00 2023-11-09 22:17:22.000 313 22462.69 154.87 41477.23 88888.00 2023-11-09 22:17:23.000 313 22462.68 154.89 41477.31 88888.00 2023-11-09 22:17:24.000 313 22462.73 154.95 41477.36 88888.00 2023-11-09 22:17:25.000 313 22462.74 154.95 41477.33 47551.45 2023-11-09 22:17:26.000 313 22462.67 154.90 41477.23 88888.00 2023-11-09 22:17:27.000 313 22462.57 154.91 41477.15 88888.00 2023-11-09 22:17:28.000 313 22462.54 154.94 41477.11 88888.00 2023-11-09 22:17:29.000 313 22462.56 154.91 41477.12 88888.00 2023-11-09 22:17:30.000 313 22462.56 154.87 41477.13 47551.41 2023-11-09 22:17:31.000 313 22462.48 154.87 41477.08 88888.00 2023-11-09 22:17:32.000 313 22462.43 154.89 41477.07 88888.00 2023-11-09 22:17:33.000 313 22462.46 154.91 41477.16 88888.00 2023-11-09 22:17:34.000 313 22462.52 154.89 41477.24 88888.00 2023-11-09 22:17:35.000 313 22462.54 154.84 41477.26 47551.41 2023-11-09 22:17:36.000 313 22462.51 154.79 41477.21 88888.00 2023-11-09 22:17:37.000 313 22462.52 154.79 41477.19 88888.00 2023-11-09 22:17:38.000 313 22462.56 154.86 41477.17 88888.00 2023-11-09 22:17:39.000 313 22462.56 154.93 41477.18 88888.00 2023-11-09 22:17:40.000 313 22462.56 154.94 41477.21 47551.39 2023-11-09 22:17:41.000 313 22462.57 154.91 41477.22 88888.00 2023-11-09 22:17:42.000 313 22462.58 154.88 41477.17 88888.00 2023-11-09 22:17:43.000 313 22462.58 154.90 41477.07 88888.00 2023-11-09 22:17:44.000 313 22462.59 154.94 41477.04 88888.00 2023-11-09 22:17:45.000 313 22462.64 155.00 41477.09 47551.40 2023-11-09 22:17:46.000 313 22462.68 155.05 41477.13 88888.00 2023-11-09 22:17:47.000 313 22462.70 155.07 41477.20 88888.00 2023-11-09 22:17:48.000 313 22462.68 155.06 41477.26 88888.00 2023-11-09 22:17:49.000 313 22462.63 155.04 41477.24 88888.00 2023-11-09 22:17:50.000 313 22462.60 155.00 41477.20 47551.40 2023-11-09 22:17:51.000 313 22462.58 154.97 41477.17 88888.00 2023-11-09 22:17:52.000 313 22462.56 155.00 41477.15 88888.00 2023-11-09 22:17:53.000 313 22462.58 155.08 41477.16 88888.00 2023-11-09 22:17:54.000 313 22462.63 155.12 41477.20 88888.00 2023-11-09 22:17:55.000 313 22462.63 155.09 41477.21 47551.39 2023-11-09 22:17:56.000 313 22462.62 155.08 41477.19 88888.00 2023-11-09 22:17:57.000 313 22462.60 155.09 41477.17 88888.00 2023-11-09 22:17:58.000 313 22462.58 155.07 41477.11 88888.00 2023-11-09 22:17:59.000 313 22462.56 155.06 41477.03 88888.00 2023-11-09 22:18:00.000 313 22462.58 155.06 41477.02 47551.38 2023-11-09 22:18:01.000 313 22462.58 155.03 41477.07 88888.00 2023-11-09 22:18:02.000 313 22462.56 155.02 41477.11 88888.00 2023-11-09 22:18:03.000 313 22462.54 155.09 41477.12 88888.00 2023-11-09 22:18:04.000 313 22462.55 155.21 41477.18 88888.00 2023-11-09 22:18:05.000 313 22462.58 155.26 41477.23 47551.36 2023-11-09 22:18:06.000 313 22462.58 155.20 41477.22 88888.00 2023-11-09 22:18:07.000 313 22462.56 155.14 41477.19 88888.00 2023-11-09 22:18:08.000 313 22462.53 155.15 41477.17 88888.00 2023-11-09 22:18:09.000 313 22462.51 155.18 41477.15 88888.00 2023-11-09 22:18:10.000 313 22462.49 155.21 41477.12 47551.32 2023-11-09 22:18:11.000 313 22462.44 155.20 41477.12 88888.00 2023-11-09 22:18:12.000 313 22462.39 155.19 41477.10 88888.00 2023-11-09 22:18:13.000 313 22462.38 155.21 41477.06 88888.00 2023-11-09 22:18:14.000 313 22462.40 155.26 41477.06 88888.00 2023-11-09 22:18:15.000 313 22462.40 155.29 41477.04 47551.29 2023-11-09 22:18:16.000 313 22462.36 155.22 41476.98 88888.00 2023-11-09 22:18:17.000 313 22462.33 155.16 41476.97 88888.00 2023-11-09 22:18:18.000 313 22462.31 155.16 41476.98 88888.00 2023-11-09 22:18:19.000 313 22462.27 155.19 41477.00 88888.00 2023-11-09 22:18:20.000 313 22462.22 155.19 41477.09 47551.24 2023-11-09 22:18:21.000 313 22462.22 155.17 41477.21 88888.00 2023-11-09 22:18:22.000 313 22462.26 155.17 41477.21 88888.00 2023-11-09 22:18:23.000 313 22462.27 155.20 41477.12 88888.00 2023-11-09 22:18:24.000 313 22462.25 155.22 41477.06 88888.00 2023-11-09 22:18:25.000 313 22462.19 155.23 41477.02 47551.25 2023-11-09 22:18:26.000 313 22462.15 155.26 41477.00 88888.00 2023-11-09 22:18:27.000 313 22462.14 155.36 41477.05 88888.00 2023-11-09 22:18:28.000 313 22462.16 155.47 41477.08 88888.00 2023-11-09 22:18:29.000 313 22462.18 155.48 41477.11 88888.00 2023-11-09 22:18:30.000 313 22462.18 155.42 41477.20 47551.22 2023-11-09 22:18:31.000 313 22462.18 155.37 41477.23 88888.00 2023-11-09 22:18:32.000 313 22462.19 155.37 41477.16 88888.00 2023-11-09 22:18:33.000 313 22462.20 155.36 41477.14 88888.00 2023-11-09 22:18:34.000 313 22462.22 155.35 41477.21 88888.00 2023-11-09 22:18:35.000 313 22462.22 155.37 41477.26 47551.24 2023-11-09 22:18:36.000 313 22462.19 155.42 41477.30 88888.00 2023-11-09 22:18:37.000 313 22462.17 155.44 41477.33 88888.00 2023-11-09 22:18:38.000 313 22462.17 155.48 41477.31 88888.00 2023-11-09 22:18:39.000 313 22462.19 155.54 41477.29 88888.00 2023-11-09 22:18:40.000 313 22462.19 155.55 41477.30 47551.22 2023-11-09 22:18:41.000 313 22462.18 155.52 41477.32 88888.00 2023-11-09 22:18:42.000 313 22462.16 155.51 41477.28 88888.00 2023-11-09 22:18:43.000 313 22462.15 155.57 41477.23 88888.00 2023-11-09 22:18:44.000 313 22462.15 155.66 41477.20 88888.00 2023-11-09 22:18:45.000 313 22462.13 155.69 41477.19 47551.17 2023-11-09 22:18:46.000 313 22462.08 155.64 41477.18 88888.00 2023-11-09 22:18:47.000 313 22462.03 155.61 41477.19 88888.00 2023-11-09 22:18:48.000 313 22461.99 155.64 41477.21 88888.00 2023-11-09 22:18:49.000 313 22461.96 155.64 41477.23 88888.00 2023-11-09 22:18:50.000 313 22461.94 155.60 41477.23 47551.19 2023-11-09 22:18:51.000 313 22461.93 155.59 41477.24 88888.00 2023-11-09 22:18:52.000 313 22461.96 155.65 41477.23 88888.00 2023-11-09 22:18:53.000 313 22461.99 155.74 41477.19 88888.00 2023-11-09 22:18:54.000 313 22461.98 155.81 41477.18 88888.00 2023-11-09 22:18:55.000 313 22461.95 155.83 41477.24 47551.13 2023-11-09 22:18:56.000 313 22461.95 155.81 41477.25 88888.00 2023-11-09 22:18:57.000 313 22461.98 155.75 41477.19 88888.00 2023-11-09 22:18:58.000 313 22461.98 155.73 41477.16 88888.00 2023-11-09 22:18:59.000 313 22461.97 155.78 41477.17 88888.00 2023-11-09 22:19:00.000 313 22461.97 155.82 41477.18 47551.11 2023-11-09 22:19:01.000 313 22461.93 155.81 41477.17 88888.00 2023-11-09 22:19:02.000 313 22461.84 155.81 41477.17 88888.00 2023-11-09 22:19:03.000 313 22461.80 155.86 41477.19 88888.00 2023-11-09 22:19:04.000 313 22461.83 155.90 41477.22 88888.00 2023-11-09 22:19:05.000 313 22461.87 155.88 41477.26 47551.10 2023-11-09 22:19:06.000 313 22461.89 155.86 41477.30 88888.00 2023-11-09 22:19:07.000 313 22461.91 155.88 41477.30 88888.00 2023-11-09 22:19:08.000 313 22461.91 155.86 41477.23 88888.00 2023-11-09 22:19:09.000 313 22461.88 155.83 41477.21 88888.00 2023-11-09 22:19:10.000 313 22461.88 155.87 41477.24 47551.08 2023-11-09 22:19:11.000 313 22461.90 155.91 41477.23 88888.00 2023-11-09 22:19:12.000 313 22461.91 155.93 41477.21 88888.00 2023-11-09 22:19:13.000 313 22461.92 155.92 41477.23 88888.00 2023-11-09 22:19:14.000 313 22461.92 155.87 41477.23 88888.00 2023-11-09 22:19:15.000 313 22461.94 155.80 41477.18 47551.10 2023-11-09 22:19:16.000 313 22461.92 155.75 41477.15 88888.00 2023-11-09 22:19:17.000 313 22461.85 155.74 41477.13 88888.00 2023-11-09 22:19:18.000 313 22461.81 155.77 41477.13 88888.00 2023-11-09 22:19:19.000 313 22461.87 155.81 41477.21 88888.00 2023-11-09 22:19:20.000 313 22461.93 155.82 41477.27 47551.10 2023-11-09 22:19:21.000 313 22461.92 155.81 41477.21 88888.00 2023-11-09 22:19:22.000 313 22461.87 155.81 41477.11 88888.00 2023-11-09 22:19:23.000 313 22461.85 155.81 41477.05 88888.00 2023-11-09 22:19:24.000 313 22461.86 155.79 41477.09 88888.00 2023-11-09 22:19:25.000 313 22461.90 155.79 41477.19 47551.10 2023-11-09 22:19:26.000 313 22461.91 155.80 41477.31 88888.00 2023-11-09 22:19:27.000 313 22461.90 155.80 41477.33 88888.00 2023-11-09 22:19:28.000 313 22461.89 155.82 41477.31 88888.00 2023-11-09 22:19:29.000 313 22461.89 155.90 41477.27 88888.00 2023-11-09 22:19:30.000 313 22461.85 155.95 41477.22 47551.10 2023-11-09 22:19:31.000 313 22461.81 155.91 41477.22 88888.00 2023-11-09 22:19:32.000 313 22461.83 155.85 41477.29 88888.00 2023-11-09 22:19:33.000 313 22461.88 155.87 41477.34 88888.00 2023-11-09 22:19:34.000 313 22461.88 155.90 41477.34 88888.00 2023-11-09 22:19:35.000 313 22461.84 155.88 41477.31 47551.10 2023-11-09 22:19:36.000 313 22461.79 155.85 41477.36 88888.00 2023-11-09 22:19:37.000 313 22461.77 155.84 41477.46 88888.00 2023-11-09 22:19:38.000 313 22461.78 155.83 41477.46 88888.00 2023-11-09 22:19:39.000 313 22461.77 155.84 41477.38 88888.00 2023-11-09 22:19:40.000 313 22461.76 155.84 41477.33 47551.02 2023-11-09 22:19:41.000 313 22461.76 155.84 41477.37 88888.00 2023-11-09 22:19:42.000 313 22461.75 155.89 41477.43 88888.00 2023-11-09 22:19:43.000 313 22461.72 155.99 41477.50 88888.00 2023-11-09 22:19:44.000 313 22461.69 156.04 41477.52 88888.00 2023-11-09 22:19:45.000 313 22461.66 156.04 41477.43 47551.03 2023-11-09 22:19:46.000 313 22461.61 156.02 41477.32 88888.00 2023-11-09 22:19:47.000 313 22461.56 155.97 41477.34 88888.00 2023-11-09 22:19:48.000 313 22461.55 155.94 41477.43 88888.00 2023-11-09 22:19:49.000 313 22461.57 155.96 41477.48 88888.00 2023-11-09 22:19:50.000 313 22461.56 155.99 41477.50 47551.00 2023-11-09 22:19:51.000 313 22461.55 156.00 41477.52 88888.00 2023-11-09 22:19:52.000 313 22461.54 156.06 41477.49 88888.00 2023-11-09 22:19:53.000 313 22461.53 156.11 41477.41 88888.00 2023-11-09 22:19:54.000 313 22461.51 156.11 41477.31 88888.00 2023-11-09 22:19:55.000 313 22461.48 156.07 41477.24 47550.96 2023-11-09 22:19:56.000 313 22461.44 156.02 41477.22 88888.00 2023-11-09 22:19:57.000 313 22461.36 155.97 41477.20 88888.00 2023-11-09 22:19:58.000 313 22461.33 155.95 41477.23 88888.00 2023-11-09 22:19:59.000 313 22461.34 155.98 41477.30 88888.00 2023-11-09 22:20:00.000 313 22461.32 155.97 41477.32 47550.88 2023-11-09 22:20:01.000 313 22461.30 155.93 41477.30 88888.00 2023-11-09 22:20:02.000 313 22461.32 155.93 41477.35 88888.00 2023-11-09 22:20:03.000 313 22461.32 155.96 41477.43 88888.00 2023-11-09 22:20:04.000 313 22461.25 155.97 41477.44 88888.00 2023-11-09 22:20:05.000 313 22461.20 155.98 41477.43 47550.84 2023-11-09 22:20:06.000 313 22461.24 155.99 41477.51 88888.00 2023-11-09 22:20:07.000 313 22461.28 155.98 41477.56 88888.00 2023-11-09 22:20:08.000 313 22461.26 155.97 41477.48 88888.00 2023-11-09 22:20:09.000 313 22461.23 156.00 41477.39 88888.00 2023-11-09 22:20:10.000 313 22461.20 156.00 41477.38 47550.83 2023-11-09 22:20:11.000 313 22461.16 155.95 41477.36 88888.00 2023-11-09 22:20:12.000 313 22461.13 155.92 41477.33 88888.00 2023-11-09 22:20:13.000 313 22461.12 155.98 41477.31 88888.00 2023-11-09 22:20:14.000 313 22461.10 156.05 41477.28 88888.00 2023-11-09 22:20:15.000 313 22461.10 156.09 41477.29 47550.76 2023-11-09 22:20:16.000 313 22461.12 156.13 41477.36 88888.00 2023-11-09 22:20:17.000 313 22461.08 156.12 41477.38 88888.00 2023-11-09 22:20:18.000 313 22461.06 156.11 41477.34 88888.00 2023-11-09 22:20:19.000 313 22461.11 156.15 41477.36 88888.00 2023-11-09 22:20:20.000 313 22461.12 156.19 41477.42 47550.77 2023-11-09 22:20:21.000 313 22461.05 156.18 41477.45 88888.00 2023-11-09 22:20:22.000 313 22461.01 156.15 41477.47 88888.00 2023-11-09 22:20:23.000 313 22461.04 156.18 41477.54 88888.00 2023-11-09 22:20:24.000 313 22461.07 156.25 41477.59 88888.00 2023-11-09 22:20:25.000 313 22461.06 156.29 41477.57 47550.75 2023-11-09 22:20:26.000 313 22461.03 156.25 41477.54 88888.00 2023-11-09 22:20:27.000 313 22460.99 156.18 41477.52 88888.00 2023-11-09 22:20:28.000 313 22460.93 156.14 41477.49 88888.00 2023-11-09 22:20:29.000 313 22460.88 156.13 41477.46 88888.00 2023-11-09 22:20:30.000 313 22460.87 156.12 41477.49 47550.69 2023-11-09 22:20:31.000 313 22460.86 156.10 41477.52 88888.00 2023-11-09 22:20:32.000 313 22460.85 156.08 41477.55 88888.00 2023-11-09 22:20:33.000 313 22460.87 156.10 41477.59 88888.00 2023-11-09 22:20:34.000 313 22460.91 156.13 41477.55 88888.00 2023-11-09 22:20:35.000 313 22460.90 156.14 41477.43 47550.68 2023-11-09 22:20:36.000 313 22460.85 156.15 41477.32 88888.00 2023-11-09 22:20:37.000 313 22460.84 156.14 41477.32 88888.00 2023-11-09 22:20:38.000 313 22460.84 156.13 41477.41 88888.00 2023-11-09 22:20:39.000 313 22460.81 156.18 41477.43 88888.00 2023-11-09 22:20:40.000 313 22460.78 156.23 41477.43 47550.59 2023-11-09 22:20:41.000 313 22460.74 156.22 41477.49 88888.00 2023-11-09 22:20:42.000 313 22460.71 156.19 41477.54 88888.00 2023-11-09 22:20:43.000 313 22460.72 156.21 41477.59 88888.00 2023-11-09 22:20:44.000 313 22460.74 156.23 41477.63 88888.00 2023-11-09 22:20:45.000 313 22460.78 156.21 41477.64 47550.61 2023-11-09 22:20:46.000 313 22460.78 156.18 41477.60 88888.00 2023-11-09 22:20:47.000 313 22460.73 156.18 41477.47 88888.00 2023-11-09 22:20:48.000 313 22460.70 156.20 41477.36 88888.00 2023-11-09 22:20:49.000 313 22460.73 156.21 41477.38 88888.00 2023-11-09 22:20:50.000 313 22460.71 156.22 41477.48 47550.56 2023-11-09 22:20:51.000 313 22460.66 156.22 41477.54 88888.00 2023-11-09 22:20:52.000 313 22460.66 156.18 41477.55 88888.00 2023-11-09 22:20:53.000 313 22460.66 156.16 41477.55 88888.00 2023-11-09 22:20:54.000 313 22460.60 156.17 41477.55 88888.00 2023-11-09 22:20:55.000 313 22460.53 156.17 41477.51 47550.48 2023-11-09 22:20:56.000 313 22460.50 156.13 41477.48 88888.00 2023-11-09 22:20:57.000 313 22460.49 156.11 41477.53 88888.00 2023-11-09 22:20:58.000 313 22460.44 156.13 41477.62 88888.00 2023-11-09 22:20:59.000 313 22460.38 156.17 41477.62 88888.00 2023-11-09 22:21:00.000 313 22460.32 156.17 41477.59 47550.42 2023-11-09 22:21:01.000 313 22460.26 156.15 41477.61 88888.00 2023-11-09 22:21:02.000 313 22460.25 156.14 41477.64 88888.00 2023-11-09 22:21:03.000 313 22460.27 156.17 41477.66 88888.00 2023-11-09 22:21:04.000 313 22460.29 156.25 41477.66 88888.00 2023-11-09 22:21:05.000 313 22460.27 156.30 41477.67 47550.34 2023-11-09 22:21:06.000 313 22460.23 156.28 41477.71 88888.00 2023-11-09 22:21:07.000 313 22460.22 156.24 41477.73 88888.00 2023-11-09 22:21:08.000 313 22460.25 156.22 41477.69 88888.00 2023-11-09 22:21:09.000 313 22460.24 156.24 41477.63 88888.00 2023-11-09 22:21:10.000 313 22460.19 156.25 41477.57 47550.31 2023-11-09 22:21:11.000 313 22460.14 156.28 41477.57 88888.00 2023-11-09 22:21:12.000 313 22460.10 156.31 41477.60 88888.00 2023-11-09 22:21:13.000 313 22460.12 156.35 41477.61 88888.00 2023-11-09 22:21:14.000 313 22460.18 156.41 41477.60 88888.00 2023-11-09 22:21:15.000 313 22460.15 156.40 41477.52 47550.25 2023-11-09 22:21:16.000 313 22460.04 156.35 41477.41 88888.00 2023-11-09 22:21:17.000 313 22459.99 156.38 41477.37 88888.00 2023-11-09 22:21:18.000 313 22460.00 156.46 41477.36 88888.00 2023-11-09 22:21:19.000 313 22459.99 156.46 41477.36 88888.00 2023-11-09 22:21:20.000 313 22459.94 156.43 41477.38 47550.15 2023-11-09 22:21:21.000 313 22459.91 156.43 41477.37 88888.00 2023-11-09 22:21:22.000 313 22459.92 156.45 41477.37 88888.00 2023-11-09 22:21:23.000 313 22459.90 156.46 41477.38 88888.00 2023-11-09 22:21:24.000 313 22459.85 156.47 41477.39 88888.00 2023-11-09 22:21:25.000 313 22459.80 156.49 41477.41 47550.15 2023-11-09 22:21:26.000 313 22459.74 156.54 41477.43 88888.00 2023-11-09 22:21:27.000 313 22459.72 156.61 41477.41 88888.00 2023-11-09 22:21:28.000 313 22459.67 156.60 41477.36 88888.00 2023-11-09 22:21:29.000 313 22459.58 156.60 41477.34 88888.00 2023-11-09 22:21:30.000 313 22459.53 156.63 41477.41 47550.04 2023-11-09 22:21:31.000 313 22459.53 156.63 41477.46 88888.00 2023-11-09 22:21:32.000 313 22459.54 156.61 41477.41 88888.00 2023-11-09 22:21:33.000 313 22459.52 156.61 41477.32 88888.00 2023-11-09 22:21:34.000 313 22459.51 156.63 41477.27 88888.00 2023-11-09 22:21:35.000 313 22459.52 156.65 41477.27 47549.96 2023-11-09 22:21:36.000 313 22459.49 156.66 41477.27 88888.00 2023-11-09 22:21:37.000 313 22459.45 156.69 41477.21 88888.00 2023-11-09 22:21:38.000 313 22459.43 156.72 41477.15 88888.00 2023-11-09 22:21:39.000 313 22459.40 156.73 41477.13 88888.00 2023-11-09 22:21:40.000 313 22459.37 156.70 41477.10 47549.95 2023-11-09 22:21:41.000 313 22459.35 156.69 41477.06 88888.00 2023-11-09 22:21:42.000 313 22459.36 156.72 41477.07 88888.00 2023-11-09 22:21:43.000 313 22459.32 156.76 41477.09 88888.00 2023-11-09 22:21:44.000 313 22459.27 156.77 41477.07 88888.00 2023-11-09 22:21:45.000 313 22459.24 156.75 41477.08 47549.86 2023-11-09 22:21:46.000 313 22459.24 156.73 41477.09 88888.00 2023-11-09 22:21:47.000 313 22459.20 156.74 41477.08 88888.00 2023-11-09 22:21:48.000 313 22459.15 156.74 41477.11 88888.00 2023-11-09 22:21:49.000 313 22459.13 156.76 41477.16 88888.00 2023-11-09 22:21:50.000 313 22459.14 156.78 41477.16 47549.83 2023-11-09 22:21:51.000 313 22459.12 156.76 41477.13 88888.00 2023-11-09 22:21:52.000 313 22459.10 156.73 41477.08 88888.00 2023-11-09 22:21:53.000 313 22459.10 156.74 41477.04 88888.00 2023-11-09 22:21:54.000 313 22459.09 156.77 41477.06 88888.00 2023-11-09 22:21:55.000 313 22459.08 156.74 41477.12 47549.82 2023-11-09 22:21:56.000 313 22459.09 156.71 41477.12 88888.00 2023-11-09 22:21:57.000 313 22459.10 156.74 41477.07 88888.00 2023-11-09 22:21:58.000 313 22459.08 156.76 41477.04 88888.00 2023-11-09 22:21:59.000 313 22459.09 156.76 41477.10 88888.00 2023-11-09 22:22:00.000 313 22459.10 156.75 41477.13 47549.80 2023-11-09 22:22:01.000 313 22459.08 156.75 41477.09 88888.00 2023-11-09 22:22:02.000 313 22459.06 156.74 41477.09 88888.00 2023-11-09 22:22:03.000 313 22459.07 156.70 41477.12 88888.00 2023-11-09 22:22:04.000 313 22459.08 156.67 41477.13 88888.00 2023-11-09 22:22:05.000 313 22459.06 156.65 41477.11 47549.81 2023-11-09 22:22:06.000 313 22459.06 156.65 41477.08 88888.00 2023-11-09 22:22:07.000 313 22459.09 156.66 41477.04 88888.00 2023-11-09 22:22:08.000 313 22459.13 156.67 41477.01 88888.00 2023-11-09 22:22:09.000 313 22459.15 156.70 41476.96 88888.00 2023-11-09 22:22:10.000 313 22459.15 156.74 41476.96 47549.80 2023-11-09 22:22:11.000 313 22459.17 156.74 41477.01 88888.00 2023-11-09 22:22:12.000 313 22459.22 156.71 41477.07 88888.00 2023-11-09 22:22:13.000 313 22459.22 156.71 41477.12 88888.00 2023-11-09 22:22:14.000 313 22459.18 156.76 41477.14 88888.00 2023-11-09 22:22:15.000 313 22459.16 156.78 41477.13 47549.80 2023-11-09 22:22:16.000 313 22459.15 156.78 41477.14 88888.00 2023-11-09 22:22:17.000 313 22459.15 156.82 41477.13 88888.00 2023-11-09 22:22:18.000 313 22459.13 156.87 41477.11 88888.00 2023-11-09 22:22:19.000 313 22459.07 156.86 41477.11 88888.00 2023-11-09 22:22:20.000 313 22458.99 156.81 41477.12 47549.75 2023-11-09 22:22:21.000 313 22458.97 156.84 41477.12 88888.00 2023-11-09 22:22:22.000 313 22458.98 156.93 41477.11 88888.00 2023-11-09 22:22:23.000 313 22458.97 157.00 41477.06 88888.00 2023-11-09 22:22:24.000 313 22458.94 157.03 41477.03 88888.00 2023-11-09 22:22:25.000 313 22458.90 156.99 41477.07 47549.66 2023-11-09 22:22:26.000 313 22458.85 156.89 41477.16 88888.00 2023-11-09 22:22:27.000 313 22458.82 156.81 41477.20 88888.00 2023-11-09 22:22:28.000 313 22458.82 156.81 41477.21 88888.00 2023-11-09 22:22:29.000 313 22458.82 156.86 41477.24 88888.00 2023-11-09 22:22:30.000 313 22458.80 156.85 41477.27 47549.62 2023-11-09 22:22:31.000 313 22458.82 156.77 41477.27 88888.00 2023-11-09 22:22:32.000 313 22458.87 156.68 41477.26 88888.00 2023-11-09 22:22:33.000 313 22458.87 156.66 41477.25 88888.00 2023-11-09 22:22:34.000 313 22458.84 156.64 41477.21 88888.00 2023-11-09 22:22:35.000 313 22458.86 156.58 41477.19 47549.65 2023-11-09 22:22:36.000 313 22458.92 156.52 41477.22 88888.00 2023-11-09 22:22:37.000 313 22459.00 156.52 41477.25 88888.00 2023-11-09 22:22:38.000 313 22459.05 156.54 41477.22 88888.00 2023-11-09 22:22:39.000 313 22459.09 156.56 41477.16 88888.00 2023-11-09 22:22:40.000 313 22459.10 156.59 41477.11 47549.74 2023-11-09 22:22:41.000 313 22459.13 156.62 41477.11 88888.00 2023-11-09 22:22:42.000 313 22459.18 156.64 41477.11 88888.00 2023-11-09 22:22:43.000 313 22459.26 156.67 41477.12 88888.00 2023-11-09 22:22:44.000 313 22459.36 156.72 41477.10 88888.00 2023-11-09 22:22:45.000 313 22459.42 156.74 41477.06 47549.76 2023-11-09 22:22:46.000 313 22459.41 156.77 41477.05 88888.00 2023-11-09 22:22:47.000 313 22459.36 156.82 41477.04 88888.00 2023-11-09 22:22:48.000 313 22459.31 156.88 41477.04 88888.00 2023-11-09 22:22:49.000 313 22459.27 156.96 41477.05 88888.00 2023-11-09 22:22:50.000 313 22459.23 157.04 41477.03 47549.76 2023-11-09 22:22:51.000 313 22459.19 157.11 41477.03 88888.00 2023-11-09 22:22:52.000 313 22459.16 157.17 41477.07 88888.00 2023-11-09 22:22:53.000 313 22459.10 157.25 41477.09 88888.00 2023-11-09 22:22:54.000 313 22459.03 157.37 41477.02 88888.00 2023-11-09 22:22:55.000 313 22458.93 157.43 41476.90 47549.64 2023-11-09 22:22:56.000 313 22458.80 157.42 41476.86 88888.00 2023-11-09 22:22:57.000 313 22458.69 157.44 41476.90 88888.00 2023-11-09 22:22:58.000 313 22458.62 157.49 41477.01 88888.00 2023-11-09 22:22:59.000 313 22458.58 157.52 41477.12 88888.00 2023-11-09 22:23:00.000 313 22458.53 157.48 41477.19 47549.50 2023-11-09 22:23:01.000 313 22458.47 157.41 41477.23 88888.00 2023-11-09 22:23:02.000 313 22458.42 157.35 41477.23 88888.00 2023-11-09 22:23:03.000 313 22458.38 157.35 41477.21 88888.00 2023-11-09 22:23:04.000 313 22458.34 157.39 41477.20 88888.00 2023-11-09 22:23:05.000 313 22458.28 157.39 41477.22 47549.51 2023-11-09 22:23:06.000 313 22458.27 157.33 41477.27 88888.00 2023-11-09 22:23:07.000 313 22458.31 157.25 41477.25 88888.00 2023-11-09 22:23:08.000 313 22458.32 157.21 41477.21 88888.00 2023-11-09 22:23:09.000 313 22458.34 157.22 41477.21 88888.00 2023-11-09 22:23:10.000 313 22458.40 157.24 41477.19 47549.49 2023-11-09 22:23:11.000 313 22458.47 157.21 41477.10 88888.00 2023-11-09 22:23:12.000 313 22458.53 157.15 41477.05 88888.00 2023-11-09 22:23:13.000 313 22458.56 157.07 41477.12 88888.00 2023-11-09 22:23:14.000 313 22458.58 157.02 41477.19 88888.00 2023-11-09 22:23:15.000 313 22458.63 157.01 41477.20 47549.57 2023-11-09 22:23:16.000 313 22458.67 156.99 41477.15 88888.00 2023-11-09 22:23:17.000 313 22458.69 156.92 41477.14 88888.00 2023-11-09 22:23:18.000 313 22458.72 156.86 41477.21 88888.00 2023-11-09 22:23:19.000 313 22458.78 156.92 41477.31 88888.00 2023-11-09 22:23:20.000 313 22458.84 157.03 41477.36 47549.52 2023-11-09 22:23:21.000 313 22458.86 157.08 41477.32 88888.00 2023-11-09 22:23:22.000 313 22458.85 157.07 41477.23 88888.00 2023-11-09 22:23:23.000 313 22458.84 157.07 41477.14 88888.00 2023-11-09 22:23:24.000 313 22458.82 157.09 41477.07 88888.00 2023-11-09 22:23:25.000 313 22458.81 157.11 41477.04 47549.52 2023-11-09 22:23:26.000 313 22458.80 157.14 41477.04 88888.00 2023-11-09 22:23:27.000 313 22458.80 157.14 41477.02 88888.00 2023-11-09 22:23:28.000 313 22458.78 157.15 41477.03 88888.00 2023-11-09 22:23:29.000 313 22458.78 157.19 41477.11 88888.00 2023-11-09 22:23:30.000 313 22458.76 157.18 41477.12 47549.48 2023-11-09 22:23:31.000 313 22458.73 157.12 41477.09 88888.00 2023-11-09 22:23:32.000 313 22458.73 157.10 41477.18 88888.00 2023-11-09 22:23:33.000 313 22458.74 157.09 41477.27 88888.00 2023-11-09 22:23:34.000 313 22458.74 157.06 41477.21 88888.00 2023-11-09 22:23:35.000 313 22458.72 157.04 41477.12 47549.55 2023-11-09 22:23:36.000 313 22458.72 157.04 41477.11 88888.00 2023-11-09 22:23:37.000 313 22458.73 157.09 41477.15 88888.00 2023-11-09 22:23:38.000 313 22458.76 157.12 41477.16 88888.00 2023-11-09 22:23:39.000 313 22458.77 157.08 41477.11 88888.00 2023-11-09 22:23:40.000 313 22458.81 157.04 41477.05 47549.59 2023-11-09 22:23:41.000 313 22458.86 157.04 41477.01 88888.00 2023-11-09 22:23:42.000 313 22458.88 157.03 41476.94 88888.00 2023-11-09 22:23:43.000 313 22458.89 157.04 41476.93 88888.00 2023-11-09 22:23:44.000 313 22458.93 157.04 41476.96 88888.00 2023-11-09 22:23:45.000 313 22459.01 157.00 41477.01 47549.66 2023-11-09 22:23:46.000 313 22459.09 156.99 41477.06 88888.00 2023-11-09 22:23:47.000 313 22459.13 157.00 41477.09 88888.00 2023-11-09 22:23:48.000 313 22459.13 157.03 41477.06 88888.00 2023-11-09 22:23:49.000 313 22459.13 157.06 41477.04 88888.00 2023-11-09 22:23:50.000 313 22459.19 157.09 41477.06 47549.65 2023-11-09 22:23:51.000 313 22459.24 157.14 41477.08 88888.00 2023-11-09 22:23:52.000 313 22459.22 157.21 41477.12 88888.00 2023-11-09 22:23:53.000 313 22459.15 157.25 41477.11 88888.00 2023-11-09 22:23:54.000 313 22459.09 157.22 41477.01 88888.00 2023-11-09 22:23:55.000 313 22459.02 157.20 41476.96 47549.64 2023-11-09 22:23:56.000 313 22458.94 157.23 41477.01 88888.00 2023-11-09 22:23:57.000 313 22458.88 157.24 41477.07 88888.00 2023-11-09 22:23:58.000 313 22458.83 157.21 41477.10 88888.00 2023-11-09 22:23:59.000 313 22458.77 157.20 41477.07 88888.00 2023-11-09 22:24:00.000 313 22458.72 157.22 41476.98 47549.52 2023-11-09 22:24:01.000 313 22458.70 157.18 41476.91 88888.00 2023-11-09 22:24:02.000 313 22458.64 157.08 41476.93 88888.00 2023-11-09 22:24:03.000 313 22458.53 157.00 41476.94 88888.00 2023-11-09 22:24:04.000 313 22458.46 156.96 41476.89 88888.00 2023-11-09 22:24:05.000 313 22458.47 156.92 41476.95 47549.51 2023-11-09 22:24:06.000 313 22458.51 156.82 41477.12 88888.00 2023-11-09 22:24:07.000 313 22458.52 156.72 41477.19 88888.00 2023-11-09 22:24:08.000 313 22458.50 156.67 41477.17 88888.00 2023-11-09 22:24:09.000 313 22458.50 156.69 41477.18 88888.00 2023-11-09 22:24:10.000 313 22458.53 156.67 41477.24 47549.55 2023-11-09 22:24:11.000 313 22458.57 156.57 41477.29 88888.00 2023-11-09 22:24:12.000 313 22458.58 156.47 41477.30 88888.00 2023-11-09 22:24:13.000 313 22458.58 156.43 41477.27 88888.00 2023-11-09 22:24:14.000 313 22458.58 156.42 41477.24 88888.00 2023-11-09 22:24:15.000 313 22458.60 156.38 41477.23 47549.64 2023-11-09 22:24:16.000 313 22458.63 156.34 41477.16 88888.00 2023-11-09 22:24:17.000 313 22458.68 156.30 41477.06 88888.00 2023-11-09 22:24:18.000 313 22458.75 156.25 41477.02 88888.00 2023-11-09 22:24:19.000 313 22458.84 156.23 41477.06 88888.00 2023-11-09 22:24:20.000 313 22458.93 156.23 41477.07 47549.71 2023-11-09 22:24:21.000 313 22458.97 156.23 41477.01 88888.00 2023-11-09 22:24:22.000 313 22458.97 156.22 41476.97 88888.00 2023-11-09 22:24:23.000 313 22458.98 156.21 41476.98 88888.00 2023-11-09 22:24:24.000 313 22458.98 156.18 41477.00 88888.00 2023-11-09 22:24:25.000 313 22458.98 156.12 41477.01 47549.78 2023-11-09 22:24:26.000 313 22459.00 156.09 41477.05 88888.00 2023-11-09 22:24:27.000 313 22459.02 156.11 41477.07 88888.00 2023-11-09 22:24:28.000 313 22459.03 156.17 41477.05 88888.00 2023-11-09 22:24:29.000 313 22459.04 156.23 41477.05 88888.00 2023-11-09 22:24:30.000 313 22459.06 156.28 41477.10 47549.75 2023-11-09 22:24:31.000 313 22459.07 156.24 41477.12 88888.00 2023-11-09 22:24:32.000 313 22459.10 156.17 41477.11 88888.00 2023-11-09 22:24:33.000 313 22459.10 156.13 41477.10 88888.00 2023-11-09 22:24:34.000 313 22459.04 156.14 41477.11 88888.00 2023-11-09 22:24:35.000 313 22458.94 156.15 41477.08 47549.71 2023-11-09 22:24:36.000 313 22458.87 156.15 41477.06 88888.00 2023-11-09 22:24:37.000 313 22458.84 156.14 41477.03 88888.00 2023-11-09 22:24:38.000 313 22458.83 156.12 41477.00 88888.00 2023-11-09 22:24:39.000 313 22458.83 156.08 41476.98 88888.00 2023-11-09 22:24:40.000 313 22458.83 156.01 41476.99 47549.66 2023-11-09 22:24:41.000 313 22458.82 155.99 41477.03 88888.00 2023-11-09 22:24:42.000 313 22458.82 155.99 41477.06 88888.00 2023-11-09 22:24:43.000 313 22458.82 155.97 41477.06 88888.00 2023-11-09 22:24:44.000 313 22458.82 155.92 41477.06 88888.00 2023-11-09 22:24:45.000 313 22458.81 155.83 41477.04 47549.63 2023-11-09 22:24:46.000 313 22458.75 155.75 41476.96 88888.00 2023-11-09 22:24:47.000 313 22458.69 155.75 41476.92 88888.00 2023-11-09 22:24:48.000 313 22458.74 155.84 41476.94 88888.00 2023-11-09 22:24:49.000 313 22458.81 155.89 41476.94 88888.00 2023-11-09 22:24:50.000 313 22458.80 155.86 41476.90 47549.64 2023-11-09 22:24:51.000 313 22458.78 155.83 41476.91 88888.00 2023-11-09 22:24:52.000 313 22458.82 155.89 41477.02 88888.00 2023-11-09 22:24:53.000 313 22458.87 155.96 41477.10 88888.00 2023-11-09 22:24:54.000 313 22458.85 155.97 41477.06 88888.00 2023-11-09 22:24:55.000 313 22458.82 155.95 41477.02 47549.65 2023-11-09 22:24:56.000 313 22458.84 155.98 41477.07 88888.00 2023-11-09 22:24:57.000 313 22458.85 155.99 41477.14 88888.00 2023-11-09 22:24:58.000 313 22458.84 156.01 41477.18 88888.00 2023-11-09 22:24:59.000 313 22458.81 156.09 41477.18 88888.00 2023-11-09 22:25:00.000 313 22458.78 156.16 41477.14 47549.61 2023-11-09 22:25:01.000 313 22458.72 156.16 41477.08 88888.00 2023-11-09 22:25:02.000 313 22458.67 156.12 41477.04 88888.00 2023-11-09 22:25:03.000 313 22458.66 156.09 41477.00 88888.00 2023-11-09 22:25:04.000 313 22458.67 156.03 41477.01 88888.00 2023-11-09 22:25:05.000 313 22458.62 155.92 41477.03 47549.54 2023-11-09 22:25:06.000 313 22458.55 155.82 41477.02 88888.00 2023-11-09 22:25:07.000 313 22458.54 155.82 41477.06 88888.00 2023-11-09 22:25:08.000 313 22458.57 155.83 41477.13 88888.00 2023-11-09 22:25:09.000 313 22458.59 155.78 41477.14 88888.00 2023-11-09 22:25:10.000 313 22458.56 155.69 41477.14 47549.55 2023-11-09 22:25:11.000 313 22458.51 155.58 41477.14 88888.00 2023-11-09 22:25:12.000 313 22458.53 155.52 41477.09 88888.00 2023-11-09 22:25:13.000 313 22458.65 155.53 41477.06 88888.00 2023-11-09 22:25:14.000 313 22458.74 155.54 41477.05 88888.00 2023-11-09 22:25:15.000 313 22458.77 155.56 41477.10 47549.58 2023-11-09 22:25:16.000 313 22458.79 155.56 41477.07 88888.00 2023-11-09 22:25:17.000 313 22458.84 155.51 41476.96 88888.00 2023-11-09 22:25:18.000 313 22458.92 155.49 41476.88 88888.00 2023-11-09 22:25:19.000 313 22458.96 155.53 41476.88 88888.00 2023-11-09 22:25:20.000 313 22458.96 155.61 41476.90 47549.64 2023-11-09 22:25:21.000 313 22458.99 155.67 41476.96 88888.00 2023-11-09 22:25:22.000 313 22459.04 155.73 41476.96 88888.00 2023-11-09 22:25:23.000 313 22459.09 155.85 41476.92 88888.00 2023-11-09 22:25:24.000 313 22459.16 155.94 41476.91 88888.00 2023-11-09 22:25:25.000 313 22459.22 155.99 41476.95 47549.63 2023-11-09 22:25:26.000 313 22459.22 156.02 41476.97 88888.00 2023-11-09 22:25:27.000 313 22459.15 156.06 41476.89 88888.00 2023-11-09 22:25:28.000 313 22459.10 156.13 41476.78 88888.00 2023-11-09 22:25:29.000 313 22459.10 156.20 41476.78 88888.00 2023-11-09 22:25:30.000 313 22459.10 156.25 41476.91 47549.61 2023-11-09 22:25:31.000 313 22459.05 156.31 41477.00 88888.00 2023-11-09 22:25:32.000 313 22458.98 156.37 41476.97 88888.00 2023-11-09 22:25:33.000 313 22458.88 156.38 41476.88 88888.00 2023-11-09 22:25:34.000 313 22458.81 156.34 41476.84 88888.00 2023-11-09 22:25:35.000 313 22458.77 156.28 41476.85 47549.55 2023-11-09 22:25:36.000 313 22458.74 156.23 41476.86 88888.00 2023-11-09 22:25:37.000 313 22458.69 156.19 41476.93 88888.00 2023-11-09 22:25:38.000 313 22458.65 156.12 41477.00 88888.00 2023-11-09 22:25:39.000 313 22458.62 156.05 41477.00 88888.00 2023-11-09 22:25:40.000 313 22458.64 155.99 41476.96 47549.51 2023-11-09 22:25:41.000 313 22458.64 155.94 41476.95 88888.00 2023-11-09 22:25:42.000 313 22458.64 155.92 41476.96 88888.00 2023-11-09 22:25:43.000 313 22458.68 155.93 41476.98 88888.00 2023-11-09 22:25:44.000 313 22458.72 155.96 41477.02 88888.00 2023-11-09 22:25:45.000 313 22458.76 155.97 41477.07 47549.58 2023-11-09 22:25:46.000 313 22458.81 155.98 41477.12 88888.00 2023-11-09 22:25:47.000 313 22458.87 155.99 41477.09 88888.00 2023-11-09 22:25:48.000 313 22458.92 156.08 41477.02 88888.00 2023-11-09 22:25:49.000 313 22458.95 156.21 41477.02 88888.00 2023-11-09 22:25:50.000 313 22458.96 156.28 41477.06 47549.60 2023-11-09 22:25:51.000 313 22458.94 156.25 41477.04 88888.00 2023-11-09 22:25:52.000 313 22458.96 156.26 41476.98 88888.00 2023-11-09 22:25:53.000 313 22458.98 156.34 41476.95 88888.00 2023-11-09 22:25:54.000 313 22458.98 156.43 41476.88 88888.00 2023-11-09 22:25:55.000 313 22458.95 156.48 41476.81 47549.57 2023-11-09 22:25:56.000 313 22458.92 156.53 41476.83 88888.00 2023-11-09 22:25:57.000 313 22458.88 156.58 41476.91 88888.00 2023-11-09 22:25:58.000 313 22458.83 156.62 41476.97 88888.00 2023-11-09 22:25:59.000 313 22458.77 156.62 41476.95 88888.00 2023-11-09 22:26:00.000 313 22458.71 156.55 41476.92 47549.50 2023-11-09 22:26:01.000 313 22458.65 156.48 41476.97 88888.00 2023-11-09 22:26:02.000 313 22458.59 156.45 41477.06 88888.00 2023-11-09 22:26:03.000 313 22458.53 156.41 41477.09 88888.00 2023-11-09 22:26:04.000 313 22458.49 156.36 41477.09 88888.00 2023-11-09 22:26:05.000 313 22458.48 156.30 41477.12 47549.51 2023-11-09 22:26:06.000 313 22458.51 156.21 41477.16 88888.00 2023-11-09 22:26:07.000 313 22458.58 156.11 41477.16 88888.00 2023-11-09 22:26:08.000 313 22458.65 156.03 41477.12 88888.00 2023-11-09 22:26:09.000 313 22458.69 155.94 41477.07 88888.00 2023-11-09 22:26:10.000 313 22458.75 155.87 41477.04 47549.63 2023-11-09 22:26:11.000 313 22458.86 155.86 41477.05 88888.00 2023-11-09 22:26:12.000 313 22458.96 155.87 41477.10 88888.00 2023-11-09 22:26:13.000 313 22459.00 155.89 41477.12 88888.00 2023-11-09 22:26:14.000 313 22459.06 155.92 41477.09 88888.00 2023-11-09 22:26:15.000 313 22459.16 155.92 41477.05 47549.78 2023-11-09 22:26:16.000 313 22459.27 155.91 41476.98 88888.00 2023-11-09 22:26:17.000 313 22459.35 155.92 41476.98 88888.00 2023-11-09 22:26:18.000 313 22459.39 155.95 41477.03 88888.00 2023-11-09 22:26:19.000 313 22459.40 155.98 41477.01 88888.00 2023-11-09 22:26:20.000 313 22459.42 155.98 41476.93 47549.87 2023-11-09 22:26:21.000 313 22459.47 155.99 41476.94 88888.00 2023-11-09 22:26:22.000 313 22459.54 156.03 41477.01 88888.00 2023-11-09 22:26:23.000 313 22459.59 156.06 41477.03 88888.00 2023-11-09 22:26:24.000 313 22459.60 156.08 41476.98 88888.00 2023-11-09 22:26:25.000 313 22459.56 156.09 41476.93 47549.84 2023-11-09 22:26:26.000 313 22459.47 156.08 41476.90 88888.00 2023-11-09 22:26:27.000 313 22459.40 156.05 41476.93 88888.00 2023-11-09 22:26:28.000 313 22459.43 156.02 41476.94 88888.00 2023-11-09 22:26:29.000 313 22459.45 156.04 41476.96 88888.00 2023-11-09 22:26:30.000 313 22459.38 156.09 41476.99 47549.79 2023-11-09 22:26:31.000 313 22459.31 156.06 41477.04 88888.00 2023-11-09 22:26:32.000 313 22459.27 156.01 41477.04 88888.00 2023-11-09 22:26:33.000 313 22459.22 155.99 41477.03 88888.00 2023-11-09 22:26:34.000 313 22459.16 155.95 41477.04 88888.00 2023-11-09 22:26:35.000 313 22459.15 155.89 41477.01 47549.75 2023-11-09 22:26:36.000 313 22459.16 155.81 41476.98 88888.00 2023-11-09 22:26:37.000 313 22459.12 155.73 41477.00 88888.00 2023-11-09 22:26:38.000 313 22459.07 155.74 41477.06 88888.00 2023-11-09 22:26:39.000 313 22459.08 155.78 41477.12 88888.00 2023-11-09 22:26:40.000 313 22459.14 155.78 41477.15 47549.78 2023-11-09 22:26:41.000 313 22459.18 155.77 41477.17 88888.00 2023-11-09 22:26:42.000 313 22459.21 155.82 41477.20 88888.00 2023-11-09 22:26:43.000 313 22459.22 155.86 41477.21 88888.00 2023-11-09 22:26:44.000 313 22459.25 155.88 41477.21 88888.00 2023-11-09 22:26:45.000 313 22459.31 155.88 41477.26 47549.85 2023-11-09 22:26:46.000 313 22459.38 155.85 41477.34 88888.00 2023-11-09 22:26:47.000 313 22459.41 155.80 41477.31 88888.00 2023-11-09 22:26:48.000 313 22459.42 155.77 41477.22 88888.00 2023-11-09 22:26:49.000 313 22459.44 155.80 41477.25 88888.00 2023-11-09 22:26:50.000 313 22459.47 155.87 41477.32 47549.88 2023-11-09 22:26:51.000 313 22459.47 155.89 41477.33 88888.00 2023-11-09 22:26:52.000 313 22459.48 155.84 41477.31 88888.00 2023-11-09 22:26:53.000 313 22459.52 155.81 41477.33 88888.00 2023-11-09 22:26:54.000 313 22459.55 155.84 41477.39 88888.00 2023-11-09 22:26:55.000 313 22459.54 155.87 41477.41 47549.91 2023-11-09 22:26:56.000 313 22459.48 155.87 41477.37 88888.00 2023-11-09 22:26:57.000 313 22459.45 155.83 41477.35 88888.00 2023-11-09 22:26:58.000 313 22459.48 155.80 41477.34 88888.00 2023-11-09 22:26:59.000 313 22459.50 155.82 41477.29 88888.00 2023-11-09 22:27:00.000 313 22459.46 155.84 41477.26 47549.92 2023-11-09 22:27:01.000 313 22459.43 155.84 41477.26 88888.00 2023-11-09 22:27:02.000 313 22459.44 155.84 41477.25 88888.00 2023-11-09 22:27:03.000 313 22459.47 155.85 41477.18 88888.00 2023-11-09 22:27:04.000 313 22459.47 155.85 41477.14 88888.00 2023-11-09 22:27:05.000 313 22459.47 155.84 41477.21 47549.88 2023-11-09 22:27:06.000 313 22459.46 155.79 41477.35 88888.00 2023-11-09 22:27:07.000 313 22459.46 155.78 41477.43 88888.00 2023-11-09 22:27:08.000 313 22459.46 155.82 41477.43 88888.00 2023-11-09 22:27:09.000 313 22459.42 155.84 41477.39 88888.00 2023-11-09 22:27:10.000 313 22459.41 155.83 41477.40 47549.88 2023-11-09 22:27:11.000 313 22459.42 155.82 41477.40 88888.00 2023-11-09 22:27:12.000 313 22459.40 155.84 41477.39 88888.00 2023-11-09 22:27:13.000 313 22459.40 155.82 41477.41 88888.00 2023-11-09 22:27:14.000 313 22459.43 155.81 41477.41 88888.00 2023-11-09 22:27:15.000 313 22459.44 155.80 41477.41 47549.91 2023-11-09 22:27:16.000 313 22459.40 155.77 41477.43 88888.00 2023-11-09 22:27:17.000 313 22459.40 155.74 41477.44 88888.00 2023-11-09 22:27:18.000 313 22459.47 155.75 41477.45 88888.00 2023-11-09 22:27:19.000 313 22459.53 155.76 41477.46 88888.00 2023-11-09 22:27:20.000 313 22459.53 155.72 41477.43 47549.94 2023-11-09 22:27:21.000 313 22459.49 155.65 41477.38 88888.00 2023-11-09 22:27:22.000 313 22459.46 155.60 41477.30 88888.00 2023-11-09 22:27:23.000 313 22459.45 155.61 41477.23 88888.00 2023-11-09 22:27:24.000 313 22459.46 155.65 41477.27 88888.00 2023-11-09 22:27:25.000 313 22459.49 155.67 41477.36 47549.96 2023-11-09 22:27:26.000 313 22459.53 155.63 41477.41 88888.00 2023-11-09 22:27:27.000 313 22459.55 155.63 41477.39 88888.00 2023-11-09 22:27:28.000 313 22459.56 155.65 41477.35 88888.00 2023-11-09 22:27:29.000 313 22459.58 155.67 41477.33 88888.00 2023-11-09 22:27:30.000 313 22459.62 155.65 41477.31 47549.99 2023-11-09 22:27:31.000 313 22459.62 155.56 41477.29 88888.00 2023-11-09 22:27:32.000 313 22459.61 155.51 41477.27 88888.00 2023-11-09 22:27:33.000 313 22459.60 155.52 41477.31 88888.00 2023-11-09 22:27:34.000 313 22459.59 155.55 41477.41 88888.00 2023-11-09 22:27:35.000 313 22459.59 155.53 41477.51 47550.01 2023-11-09 22:27:36.000 313 22459.61 155.50 41477.57 88888.00 2023-11-09 22:27:37.000 313 22459.61 155.49 41477.57 88888.00 2023-11-09 22:27:38.000 313 22459.56 155.47 41477.51 88888.00 2023-11-09 22:27:39.000 313 22459.53 155.48 41477.49 88888.00 2023-11-09 22:27:40.000 313 22459.52 155.47 41477.52 47550.03 2023-11-09 22:27:41.000 313 22459.47 155.41 41477.54 88888.00 2023-11-09 22:27:42.000 313 22459.40 155.37 41477.50 88888.00 2023-11-09 22:27:43.000 313 22459.38 155.34 41477.42 88888.00 2023-11-09 22:27:44.000 313 22459.40 155.31 41477.38 88888.00 2023-11-09 22:27:45.000 313 22459.44 155.29 41477.39 47549.97 2023-11-09 22:27:46.000 313 22459.50 155.28 41477.41 88888.00 2023-11-09 22:27:47.000 313 22459.55 155.28 41477.38 88888.00 2023-11-09 22:27:48.000 313 22459.53 155.27 41477.31 88888.00 2023-11-09 22:27:49.000 313 22459.49 155.22 41477.27 88888.00 2023-11-09 22:27:50.000 313 22459.47 155.16 41477.28 47550.02 2023-11-09 22:27:51.000 313 22459.42 155.16 41477.30 88888.00 2023-11-09 22:27:52.000 313 22459.36 155.19 41477.36 88888.00 2023-11-09 22:27:53.000 313 22459.35 155.19 41477.44 88888.00 2023-11-09 22:27:54.000 313 22459.34 155.14 41477.44 88888.00 2023-11-09 22:27:55.000 313 22459.33 155.08 41477.40 47550.00 2023-11-09 22:27:56.000 313 22459.32 155.04 41477.40 88888.00 2023-11-09 22:27:57.000 313 22459.29 154.99 41477.43 88888.00 2023-11-09 22:27:58.000 313 22459.27 154.94 41477.43 88888.00 2023-11-09 22:27:59.000 313 22459.30 154.95 41477.36 88888.00 2023-11-09 22:28:00.000 313 22459.34 154.96 41477.27 47549.95 2023-11-09 22:28:01.000 313 22459.35 154.91 41477.23 88888.00 2023-11-09 22:28:02.000 313 22459.31 154.88 41477.26 88888.00 2023-11-09 22:28:03.000 313 22459.27 154.90 41477.29 88888.00 2023-11-09 22:28:04.000 313 22459.26 154.94 41477.30 88888.00 2023-11-09 22:28:05.000 313 22459.27 154.94 41477.27 47549.98 2023-11-09 22:28:06.000 313 22459.31 154.92 41477.32 88888.00 2023-11-09 22:28:07.000 313 22459.35 154.90 41477.44 88888.00 2023-11-09 22:28:08.000 313 22459.36 154.86 41477.43 88888.00 2023-11-09 22:28:09.000 313 22459.32 154.82 41477.37 88888.00 2023-11-09 22:28:10.000 313 22459.29 154.79 41477.36 47549.94 2023-11-09 22:28:11.000 313 22459.28 154.79 41477.37 88888.00 2023-11-09 22:28:12.000 313 22459.28 154.85 41477.35 88888.00 2023-11-09 22:28:13.000 313 22459.28 154.92 41477.27 88888.00 2023-11-09 22:28:14.000 313 22459.25 154.92 41477.20 88888.00 2023-11-09 22:28:15.000 313 22459.23 154.89 41477.21 47549.96 2023-11-09 22:28:16.000 313 22459.26 154.87 41477.26 88888.00 2023-11-09 22:28:17.000 313 22459.29 154.83 41477.21 88888.00 2023-11-09 22:28:18.000 313 22459.28 154.78 41477.15 88888.00 2023-11-09 22:28:19.000 313 22459.25 154.74 41477.12 88888.00 2023-11-09 22:28:20.000 313 22459.24 154.73 41477.14 47549.96 2023-11-09 22:28:21.000 313 22459.26 154.74 41477.21 88888.00 2023-11-09 22:28:22.000 313 22459.26 154.73 41477.25 88888.00 2023-11-09 22:28:23.000 313 22459.26 154.71 41477.21 88888.00 2023-11-09 22:28:24.000 313 22459.28 154.70 41477.21 88888.00 2023-11-09 22:28:25.000 313 22459.27 154.67 41477.27 47549.94 2023-11-09 22:28:26.000 313 22459.25 154.62 41477.28 88888.00 2023-11-09 22:28:27.000 313 22459.26 154.59 41477.24 88888.00 2023-11-09 22:28:28.000 313 22459.28 154.64 41477.23 88888.00 2023-11-09 22:28:29.000 313 22459.28 154.70 41477.29 88888.00 2023-11-09 22:28:30.000 313 22459.25 154.69 41477.34 47549.95 2023-11-09 22:28:31.000 313 22459.22 154.65 41477.27 88888.00 2023-11-09 22:28:32.000 313 22459.21 154.63 41477.16 88888.00 2023-11-09 22:28:33.000 313 22459.23 154.62 41477.11 88888.00 2023-11-09 22:28:34.000 313 22459.26 154.61 41477.13 88888.00 2023-11-09 22:28:35.000 313 22459.28 154.60 41477.16 47549.91 2023-11-09 22:28:36.000 313 22459.27 154.61 41477.14 88888.00 2023-11-09 22:28:37.000 313 22459.25 154.62 41477.12 88888.00 2023-11-09 22:28:38.000 313 22459.24 154.61 41477.13 88888.00 2023-11-09 22:28:39.000 313 22459.19 154.58 41477.12 88888.00 2023-11-09 22:28:40.000 313 22459.17 154.59 41477.10 47549.92 2023-11-09 22:28:41.000 313 22459.18 154.59 41477.11 88888.00 2023-11-09 22:28:42.000 313 22459.18 154.58 41477.14 88888.00 2023-11-09 22:28:43.000 313 22459.16 154.62 41477.15 88888.00 2023-11-09 22:28:44.000 313 22459.17 154.66 41477.18 88888.00 2023-11-09 22:28:45.000 313 22459.20 154.61 41477.22 47549.90 2023-11-09 22:28:46.000 313 22459.24 154.51 41477.32 88888.00 2023-11-09 22:28:47.000 313 22459.21 154.47 41477.39 88888.00 2023-11-09 22:28:48.000 313 22459.13 154.49 41477.38 88888.00 2023-11-09 22:28:49.000 313 22459.09 154.50 41477.34 88888.00 2023-11-09 22:28:50.000 313 22459.10 154.46 41477.30 47549.85 2023-11-09 22:28:51.000 313 22459.09 154.39 41477.23 88888.00 2023-11-09 22:28:52.000 313 22459.05 154.33 41477.19 88888.00 2023-11-09 22:28:53.000 313 22459.03 154.34 41477.23 88888.00 2023-11-09 22:28:54.000 313 22459.05 154.40 41477.27 88888.00 2023-11-09 22:28:55.000 313 22459.06 154.41 41477.20 47549.86 2023-11-09 22:28:56.000 313 22459.04 154.38 41477.15 88888.00 2023-11-09 22:28:57.000 313 22459.04 154.36 41477.18 88888.00 2023-11-09 22:28:58.000 313 22459.07 154.36 41477.20 88888.00 2023-11-09 22:28:59.000 313 22459.08 154.40 41477.18 88888.00 2023-11-09 22:29:00.000 313 22459.06 154.44 41477.16 47549.84 2023-11-09 22:29:01.000 313 22459.01 154.44 41477.16 88888.00 2023-11-09 22:29:02.000 313 22459.01 154.44 41477.25 88888.00 2023-11-09 22:29:03.000 313 22459.06 154.45 41477.36 88888.00 2023-11-09 22:29:04.000 313 22459.04 154.48 41477.42 88888.00 2023-11-09 22:29:05.000 313 22459.00 154.47 41477.40 47549.85 2023-11-09 22:29:06.000 313 22458.97 154.39 41477.32 88888.00 2023-11-09 22:29:07.000 313 22458.99 154.33 41477.26 88888.00 2023-11-09 22:29:08.000 313 22459.02 154.35 41477.25 88888.00 2023-11-09 22:29:09.000 313 22459.02 154.40 41477.21 88888.00 2023-11-09 22:29:10.000 313 22459.01 154.40 41477.19 47549.82 2023-11-09 22:29:11.000 313 22458.98 154.39 41477.23 88888.00 2023-11-09 22:29:12.000 313 22458.94 154.39 41477.23 88888.00 2023-11-09 22:29:13.000 313 22458.94 154.41 41477.15 88888.00 2023-11-09 22:29:14.000 313 22459.00 154.41 41477.09 88888.00 2023-11-09 22:29:15.000 313 22458.99 154.37 41477.10 47549.81 2023-11-09 22:29:16.000 313 22458.93 154.33 41477.15 88888.00 2023-11-09 22:29:17.000 313 22458.89 154.32 41477.18 88888.00 2023-11-09 22:29:18.000 313 22458.89 154.31 41477.19 88888.00 2023-11-09 22:29:19.000 313 22458.93 154.31 41477.21 88888.00 2023-11-09 22:29:20.000 313 22458.96 154.31 41477.26 47549.81 2023-11-09 22:29:21.000 313 22458.94 154.31 41477.32 88888.00 2023-11-09 22:29:22.000 313 22458.92 154.32 41477.38 88888.00 2023-11-09 22:29:23.000 313 22458.91 154.36 41477.37 88888.00 2023-11-09 22:29:24.000 313 22458.89 154.40 41477.31 88888.00 2023-11-09 22:29:25.000 313 22458.88 154.40 41477.25 47549.76 2023-11-09 22:29:26.000 313 22458.88 154.36 41477.19 88888.00 2023-11-09 22:29:27.000 313 22458.91 154.38 41477.20 88888.00 2023-11-09 22:29:28.000 313 22458.93 154.43 41477.22 88888.00 2023-11-09 22:29:29.000 313 22458.90 154.42 41477.21 88888.00 2023-11-09 22:29:30.000 313 22458.85 154.37 41477.22 47549.75 2023-11-09 22:29:31.000 313 22458.84 154.32 41477.23 88888.00 2023-11-09 22:29:32.000 313 22458.86 154.27 41477.20 88888.00 2023-11-09 22:29:33.000 313 22458.86 154.25 41477.14 88888.00 2023-11-09 22:29:34.000 313 22458.85 154.28 41477.12 88888.00 2023-11-09 22:29:35.000 313 22458.84 154.32 41477.16 47549.75 2023-11-09 22:29:36.000 313 22458.82 154.32 41477.21 88888.00 2023-11-09 22:29:37.000 313 22458.84 154.31 41477.22 88888.00 2023-11-09 22:29:38.000 313 22458.87 154.35 41477.26 88888.00 2023-11-09 22:29:39.000 313 22458.87 154.40 41477.27 88888.00 2023-11-09 22:29:40.000 313 22458.83 154.38 41477.26 47549.69 2023-11-09 22:29:41.000 313 22458.81 154.37 41477.24 88888.00 2023-11-09 22:29:42.000 313 22458.81 154.41 41477.21 88888.00 2023-11-09 22:29:43.000 313 22458.81 154.48 41477.21 88888.00 2023-11-09 22:29:44.000 313 22458.82 154.45 41477.21 88888.00 2023-11-09 22:29:45.000 313 22458.84 154.32 41477.17 47549.66 2023-11-09 22:29:46.000 313 22458.83 154.25 41477.14 88888.00 2023-11-09 22:29:47.000 313 22458.81 154.26 41477.18 88888.00 2023-11-09 22:29:48.000 313 22458.77 154.28 41477.23 88888.00 2023-11-09 22:29:49.000 313 22458.73 154.29 41477.22 88888.00 2023-11-09 22:29:50.000 313 22458.70 154.34 41477.24 47549.64 2023-11-09 22:29:51.000 313 22458.71 154.37 41477.28 88888.00 2023-11-09 22:29:52.000 313 22458.73 154.34 41477.32 88888.00 2023-11-09 22:29:53.000 313 22458.70 154.30 41477.32 88888.00 2023-11-09 22:29:54.000 313 22458.65 154.28 41477.29 88888.00 2023-11-09 22:29:55.000 313 22458.65 154.29 41477.23 47549.60 2023-11-09 22:29:56.000 313 22458.64 154.26 41477.21 88888.00 2023-11-09 22:29:57.000 313 22458.60 154.22 41477.24 88888.00 2023-11-09 22:29:58.000 313 22458.57 154.21 41477.28 88888.00 2023-11-09 22:29:59.000 313 22458.58 154.23 41477.30 88888.00 2023-11-09 22:30:00.000 313 22458.60 154.31 41477.34 47549.55 2023-11-09 22:30:01.000 313 22458.56 154.35 41477.34 88888.00 2023-11-09 22:30:02.000 313 22458.50 154.30 41477.29 88888.00 2023-11-09 22:30:03.000 313 22458.47 154.25 41477.29 88888.00 2023-11-09 22:30:04.000 313 22458.48 154.28 41477.31 88888.00 2023-11-09 22:30:05.000 313 22458.50 154.28 41477.29 47549.55 2023-11-09 22:30:06.000 313 22458.50 154.26 41477.23 88888.00 2023-11-09 22:30:07.000 313 22458.50 154.25 41477.16 88888.00 2023-11-09 22:30:08.000 313 22458.52 154.27 41477.14 88888.00 2023-11-09 22:30:09.000 313 22458.52 154.26 41477.17 88888.00 2023-11-09 22:30:10.000 313 22458.51 154.24 41477.20 47549.51 2023-11-09 22:30:11.000 313 22458.51 154.23 41477.23 88888.00 2023-11-09 22:30:12.000 313 22458.50 154.21 41477.24 88888.00 2023-11-09 22:30:13.000 313 22458.49 154.19 41477.23 88888.00 2023-11-09 22:30:14.000 313 22458.50 154.21 41477.25 88888.00 2023-11-09 22:30:15.000 313 22458.51 154.20 41477.24 47549.53 2023-11-09 22:30:16.000 313 22458.49 154.17 41477.22 88888.00 2023-11-09 22:30:17.000 313 22458.48 154.15 41477.17 88888.00 2023-11-09 22:30:18.000 313 22458.48 154.16 41477.10 88888.00 2023-11-09 22:30:19.000 313 22458.49 154.18 41477.11 88888.00 2023-11-09 22:30:20.000 313 22458.50 154.19 41477.21 47549.51 2023-11-09 22:30:21.000 313 22458.53 154.20 41477.26 88888.00 2023-11-09 22:30:22.000 313 22458.54 154.23 41477.22 88888.00 2023-11-09 22:30:23.000 313 22458.52 154.28 41477.18 88888.00 2023-11-09 22:30:24.000 313 22458.47 154.29 41477.19 88888.00 2023-11-09 22:30:25.000 313 22458.42 154.25 41477.24 47549.48 2023-11-09 22:30:26.000 313 22458.41 154.22 41477.31 88888.00 2023-11-09 22:30:27.000 313 22458.45 154.22 41477.31 88888.00 2023-11-09 22:30:28.000 313 22458.50 154.25 41477.27 88888.00 2023-11-09 22:30:29.000 313 22458.52 154.27 41477.23 88888.00 2023-11-09 22:30:30.000 313 22458.52 154.25 41477.21 47549.47 2023-11-09 22:30:31.000 313 22458.52 154.22 41477.20 88888.00 2023-11-09 22:30:32.000 313 22458.51 154.20 41477.20 88888.00 2023-11-09 22:30:33.000 313 22458.52 154.19 41477.19 88888.00 2023-11-09 22:30:34.000 313 22458.55 154.19 41477.18 88888.00 2023-11-09 22:30:35.000 313 22458.53 154.17 41477.15 47549.48 2023-11-09 22:30:36.000 313 22458.48 154.18 41477.10 88888.00 2023-11-09 22:30:37.000 313 22458.46 154.18 41477.13 88888.00 2023-11-09 22:30:38.000 313 22458.49 154.15 41477.23 88888.00 2023-11-09 22:30:39.000 313 22458.50 154.12 41477.26 88888.00 2023-11-09 22:30:40.000 313 22458.50 154.09 41477.22 47549.47 2023-11-09 22:30:41.000 313 22458.52 154.09 41477.22 88888.00 2023-11-09 22:30:42.000 313 22458.54 154.13 41477.27 88888.00 2023-11-09 22:30:43.000 313 22458.52 154.13 41477.31 88888.00 2023-11-09 22:30:44.000 313 22458.47 154.09 41477.31 88888.00 2023-11-09 22:30:45.000 313 22458.45 154.03 41477.27 47549.49 2023-11-09 22:30:46.000 313 22458.48 153.99 41477.24 88888.00 2023-11-09 22:30:47.000 313 22458.50 154.01 41477.27 88888.00 2023-11-09 22:30:48.000 313 22458.48 154.08 41477.29 88888.00 2023-11-09 22:30:49.000 313 22458.44 154.11 41477.27 88888.00 2023-11-09 22:30:50.000 313 22458.45 154.11 41477.28 47549.45 2023-11-09 22:30:51.000 313 22458.52 154.10 41477.31 88888.00 2023-11-09 22:30:52.000 313 22458.56 154.06 41477.28 88888.00 2023-11-09 22:30:53.000 313 22458.58 154.04 41477.26 88888.00 2023-11-09 22:30:54.000 313 22458.59 154.03 41477.27 88888.00 2023-11-09 22:30:55.000 313 22458.59 154.01 41477.27 47549.48 2023-11-09 22:30:56.000 313 22458.56 153.97 41477.24 88888.00 2023-11-09 22:30:57.000 313 22458.53 153.94 41477.26 88888.00 2023-11-09 22:30:58.000 313 22458.56 153.99 41477.35 88888.00 2023-11-09 22:30:59.000 313 22458.60 154.06 41477.41 88888.00 2023-11-09 22:31:00.000 313 22458.62 154.05 41477.40 47549.49 2023-11-09 22:31:01.000 313 22458.63 154.00 41477.34 88888.00 2023-11-09 22:31:02.000 313 22458.63 153.95 41477.27 88888.00 2023-11-09 22:31:03.000 313 22458.60 153.93 41477.15 88888.00 2023-11-09 22:31:04.000 313 22458.58 153.92 41477.06 88888.00 2023-11-09 22:31:05.000 313 22458.62 153.92 41477.09 47549.48 2023-11-09 22:31:06.000 313 22458.68 153.93 41477.21 88888.00 2023-11-09 22:31:07.000 313 22458.70 153.92 41477.30 88888.00 2023-11-09 22:31:08.000 313 22458.68 153.90 41477.29 88888.00 2023-11-09 22:31:09.000 313 22458.66 153.90 41477.23 88888.00 2023-11-09 22:31:10.000 313 22458.67 153.92 41477.21 47549.52 2023-11-09 22:31:11.000 313 22458.68 153.91 41477.22 88888.00 2023-11-09 22:31:12.000 313 22458.65 153.87 41477.21 88888.00 2023-11-09 22:31:13.000 313 22458.63 153.84 41477.18 88888.00 2023-11-09 22:31:14.000 313 22458.66 153.88 41477.19 88888.00 2023-11-09 22:31:15.000 313 22458.72 153.92 41477.26 47549.52 2023-11-09 22:31:16.000 313 22458.70 153.91 41477.28 88888.00 2023-11-09 22:31:17.000 313 22458.62 153.90 41477.27 88888.00 2023-11-09 22:31:18.000 313 22458.60 153.91 41477.25 88888.00 2023-11-09 22:31:19.000 313 22458.65 153.90 41477.21 88888.00 2023-11-09 22:31:20.000 313 22458.68 153.85 41477.16 47549.51 2023-11-09 22:31:21.000 313 22458.66 153.80 41477.09 88888.00 2023-11-09 22:31:22.000 313 22458.61 153.81 41477.04 88888.00 2023-11-09 22:31:23.000 313 22458.59 153.83 41477.06 88888.00 2023-11-09 22:31:24.000 313 22458.62 153.82 41477.12 88888.00 2023-11-09 22:31:25.000 313 22458.66 153.79 41477.17 47549.53 2023-11-09 22:31:26.000 313 22458.71 153.81 41477.21 88888.00 2023-11-09 22:31:27.000 313 22458.74 153.84 41477.20 88888.00 2023-11-09 22:31:28.000 313 22458.76 153.87 41477.16 88888.00 2023-11-09 22:31:29.000 313 22458.77 153.87 41477.14 88888.00 2023-11-09 22:31:30.000 313 22458.74 153.83 41477.12 47549.58 2023-11-09 22:31:31.000 313 22458.70 153.78 41477.16 88888.00 2023-11-09 22:31:32.000 313 22458.68 153.80 41477.25 88888.00 2023-11-09 22:31:33.000 313 22458.67 153.83 41477.32 88888.00 2023-11-09 22:31:34.000 313 22458.68 153.87 41477.34 88888.00 2023-11-09 22:31:35.000 313 22458.72 153.86 41477.30 47549.59 2023-11-09 22:31:36.000 313 22458.73 153.82 41477.25 88888.00 2023-11-09 22:31:37.000 313 22458.69 153.79 41477.29 88888.00 2023-11-09 22:31:38.000 313 22458.68 153.82 41477.34 88888.00 2023-11-09 22:31:39.000 313 22458.71 153.84 41477.32 88888.00 2023-11-09 22:31:40.000 313 22458.78 153.80 41477.29 47549.56 2023-11-09 22:31:41.000 313 22458.84 153.76 41477.27 88888.00 2023-11-09 22:31:42.000 313 22458.88 153.75 41477.27 88888.00 2023-11-09 22:31:43.000 313 22458.91 153.77 41477.32 88888.00 2023-11-09 22:31:44.000 313 22458.91 153.82 41477.41 88888.00 2023-11-09 22:31:45.000 313 22458.88 153.84 41477.41 47549.55 2023-11-09 22:31:46.000 313 22458.84 153.84 41477.35 88888.00 2023-11-09 22:31:47.000 313 22458.81 153.82 41477.30 88888.00 2023-11-09 22:31:48.000 313 22458.78 153.79 41477.30 88888.00 2023-11-09 22:31:49.000 313 22458.79 153.77 41477.33 88888.00 2023-11-09 22:31:50.000 313 22458.81 153.77 41477.31 47549.53 2023-11-09 22:31:51.000 313 22458.81 153.75 41477.22 88888.00 2023-11-09 22:31:52.000 313 22458.79 153.70 41477.22 88888.00 2023-11-09 22:31:53.000 313 22458.78 153.71 41477.31 88888.00 2023-11-09 22:31:54.000 313 22458.77 153.75 41477.32 88888.00 2023-11-09 22:31:55.000 313 22458.77 153.74 41477.27 47549.56 2023-11-09 22:31:56.000 313 22458.77 153.71 41477.27 88888.00 2023-11-09 22:31:57.000 313 22458.78 153.69 41477.33 88888.00 2023-11-09 22:31:58.000 313 22458.78 153.68 41477.37 88888.00 2023-11-09 22:31:59.000 313 22458.80 153.67 41477.38 88888.00 2023-11-09 22:32:00.000 313 22458.82 153.66 41477.36 47549.55 2023-11-09 22:32:01.000 313 22458.82 153.61 41477.36 88888.00 2023-11-09 22:32:02.000 313 22458.78 153.57 41477.43 88888.00 2023-11-09 22:32:03.000 313 22458.76 153.57 41477.47 88888.00 2023-11-09 22:32:04.000 313 22458.80 153.58 41477.43 88888.00 2023-11-09 22:32:05.000 313 22458.81 153.59 41477.37 47549.57 2023-11-09 22:32:06.000 313 22458.76 153.61 41477.36 88888.00 2023-11-09 22:32:07.000 313 22458.74 153.62 41477.38 88888.00 2023-11-09 22:32:08.000 313 22458.76 153.62 41477.38 88888.00 2023-11-09 22:32:09.000 313 22458.78 153.59 41477.34 88888.00 2023-11-09 22:32:10.000 313 22458.79 153.56 41477.32 47549.55 2023-11-09 22:32:11.000 313 22458.78 153.58 41477.29 88888.00 2023-11-09 22:32:12.000 313 22458.76 153.59 41477.27 88888.00 2023-11-09 22:32:13.000 313 22458.76 153.59 41477.26 88888.00 2023-11-09 22:32:14.000 313 22458.76 153.58 41477.21 88888.00 2023-11-09 22:32:15.000 313 22458.74 153.60 41477.16 47549.55 2023-11-09 22:32:16.000 313 22458.71 153.59 41477.16 88888.00 2023-11-09 22:32:17.000 313 22458.69 153.56 41477.14 88888.00 2023-11-09 22:32:18.000 313 22458.69 153.53 41477.13 88888.00 2023-11-09 22:32:19.000 313 22458.72 153.51 41477.16 88888.00 2023-11-09 22:32:20.000 313 22458.74 153.49 41477.20 47549.54 2023-11-09 22:32:21.000 313 22458.77 153.47 41477.23 88888.00 2023-11-09 22:32:22.000 313 22458.78 153.45 41477.26 88888.00 2023-11-09 22:32:23.000 313 22458.78 153.45 41477.30 88888.00 2023-11-09 22:32:24.000 313 22458.81 153.46 41477.34 88888.00 2023-11-09 22:32:25.000 313 22458.81 153.46 41477.37 47549.54 2023-11-09 22:32:26.000 313 22458.78 153.44 41477.36 88888.00 2023-11-09 22:32:27.000 313 22458.76 153.38 41477.30 88888.00 2023-11-09 22:32:28.000 313 22458.75 153.35 41477.23 88888.00 2023-11-09 22:32:29.000 313 22458.72 153.38 41477.18 88888.00 2023-11-09 22:32:30.000 313 22458.67 153.39 41477.10 47549.51 2023-11-09 22:32:31.000 313 22458.65 153.34 41477.06 88888.00 2023-11-09 22:32:32.000 313 22458.65 153.33 41477.14 88888.00 2023-11-09 22:32:33.000 313 22458.66 153.36 41477.22 88888.00 2023-11-09 22:32:34.000 313 22458.68 153.38 41477.20 88888.00 2023-11-09 22:32:35.000 313 22458.69 153.41 41477.18 47549.52 2023-11-09 22:32:36.000 313 22458.67 153.46 41477.18 88888.00 2023-11-09 22:32:37.000 313 22458.66 153.48 41477.19 88888.00 2023-11-09 22:32:38.000 313 22458.68 153.49 41477.22 88888.00 2023-11-09 22:32:39.000 313 22458.70 153.47 41477.20 88888.00 2023-11-09 22:32:40.000 313 22458.69 153.43 41477.14 47549.50 2023-11-09 22:32:41.000 313 22458.67 153.41 41477.09 88888.00 2023-11-09 22:32:42.000 313 22458.67 153.42 41477.05 88888.00 2023-11-09 22:32:43.000 313 22458.68 153.45 41477.02 88888.00 2023-11-09 22:32:44.000 313 22458.70 153.47 41477.02 88888.00 2023-11-09 22:32:45.000 313 22458.65 153.44 41477.06 47549.50 2023-11-09 22:32:46.000 313 22458.60 153.43 41477.12 88888.00 2023-11-09 22:32:47.000 313 22458.60 153.46 41477.11 88888.00 2023-11-09 22:32:48.000 313 22458.59 153.47 41477.00 88888.00 2023-11-09 22:32:49.000 313 22458.59 153.44 41476.91 88888.00 2023-11-09 22:32:50.000 313 22458.64 153.38 41476.89 47549.48 2023-11-09 22:32:51.000 313 22458.65 153.33 41476.90 88888.00 2023-11-09 22:32:52.000 313 22458.59 153.36 41476.92 88888.00 2023-11-09 22:32:53.000 313 22458.56 153.41 41476.93 88888.00 2023-11-09 22:32:54.000 313 22458.59 153.43 41476.93 88888.00 2023-11-09 22:32:55.000 313 22458.62 153.42 41476.94 47549.53 2023-11-09 22:32:56.000 313 22458.62 153.37 41476.99 88888.00 2023-11-09 22:32:57.000 313 22458.64 153.31 41477.03 88888.00 2023-11-09 22:32:58.000 313 22458.65 153.30 41477.01 88888.00 2023-11-09 22:32:59.000 313 22458.64 153.33 41476.98 88888.00 2023-11-09 22:33:00.000 313 22458.63 153.37 41477.02 47549.53 2023-11-09 22:33:01.000 313 22458.62 153.38 41477.06 88888.00 2023-11-09 22:33:02.000 313 22458.61 153.32 41477.06 88888.00 2023-11-09 22:33:03.000 313 22458.64 153.26 41477.09 88888.00 2023-11-09 22:33:04.000 313 22458.66 153.21 41477.12 88888.00 2023-11-09 22:33:05.000 313 22458.66 153.18 41477.08 47549.50 2023-11-09 22:33:06.000 313 22458.69 153.20 41477.03 88888.00 2023-11-09 22:33:07.000 313 22458.73 153.21 41477.04 88888.00 2023-11-09 22:33:08.000 313 22458.75 153.21 41477.09 88888.00 2023-11-09 22:33:09.000 313 22458.76 153.20 41477.14 88888.00 2023-11-09 22:33:10.000 313 22458.74 153.19 41477.14 47549.54 2023-11-09 22:33:11.000 313 22458.72 153.19 41477.15 88888.00 2023-11-09 22:33:12.000 313 22458.74 153.25 41477.20 88888.00 2023-11-09 22:33:13.000 313 22458.75 153.29 41477.24 88888.00 2023-11-09 22:33:14.000 313 22458.76 153.31 41477.23 88888.00 2023-11-09 22:33:15.000 313 22458.78 153.31 41477.16 47549.56 2023-11-09 22:33:16.000 313 22458.81 153.31 41477.11 88888.00 2023-11-09 22:33:17.000 313 22458.82 153.29 41477.12 88888.00 2023-11-09 22:33:18.000 313 22458.80 153.29 41477.12 88888.00 2023-11-09 22:33:19.000 313 22458.77 153.31 41477.07 88888.00 2023-11-09 22:33:20.000 313 22458.79 153.31 41477.08 47549.56 2023-11-09 22:33:21.000 313 22458.81 153.28 41477.14 88888.00 2023-11-09 22:33:22.000 313 22458.80 153.30 41477.16 88888.00 2023-11-09 22:33:23.000 313 22458.82 153.34 41477.15 88888.00 2023-11-09 22:33:24.000 313 22458.85 153.30 41477.12 88888.00 2023-11-09 22:33:25.000 313 22458.83 153.21 41477.12 47549.58 2023-11-09 22:33:26.000 313 22458.79 153.18 41477.15 88888.00 2023-11-09 22:33:27.000 313 22458.79 153.22 41477.16 88888.00 2023-11-09 22:33:28.000 313 22458.80 153.28 41477.16 88888.00 2023-11-09 22:33:29.000 313 22458.81 153.29 41477.18 88888.00 2023-11-09 22:33:30.000 313 22458.81 153.25 41477.19 47549.59 2023-11-09 22:33:31.000 313 22458.79 153.23 41477.19 88888.00 2023-11-09 22:33:32.000 313 22458.76 153.26 41477.18 88888.00 2023-11-09 22:33:33.000 313 22458.77 153.30 41477.14 88888.00 2023-11-09 22:33:34.000 313 22458.81 153.29 41477.10 88888.00 2023-11-09 22:33:35.000 313 22458.84 153.24 41477.06 47549.61 2023-11-09 22:33:36.000 313 22458.88 153.21 41477.06 88888.00 2023-11-09 22:33:37.000 313 22458.89 153.25 41477.15 88888.00 2023-11-09 22:33:38.000 313 22458.84 153.27 41477.21 88888.00 2023-11-09 22:33:39.000 313 22458.81 153.26 41477.17 88888.00 2023-11-09 22:33:40.000 313 22458.83 153.27 41477.14 47549.57 2023-11-09 22:33:41.000 313 22458.83 153.28 41477.18 88888.00 2023-11-09 22:33:42.000 313 22458.83 153.25 41477.20 88888.00 2023-11-09 22:33:43.000 313 22458.82 153.21 41477.15 88888.00 2023-11-09 22:33:44.000 313 22458.80 153.20 41477.11 88888.00 2023-11-09 22:33:45.000 313 22458.81 153.21 41477.14 47549.59 2023-11-09 22:33:46.000 313 22458.82 153.21 41477.20 88888.00 2023-11-09 22:33:47.000 313 22458.80 153.22 41477.20 88888.00 2023-11-09 22:33:48.000 313 22458.77 153.22 41477.18 88888.00 2023-11-09 22:33:49.000 313 22458.77 153.19 41477.14 88888.00 2023-11-09 22:33:50.000 313 22458.78 153.15 41477.11 47549.62 2023-11-09 22:33:51.000 313 22458.76 153.11 41477.11 88888.00 2023-11-09 22:33:52.000 313 22458.73 153.14 41477.12 88888.00 2023-11-09 22:33:53.000 313 22458.75 153.20 41477.15 88888.00 2023-11-09 22:33:54.000 313 22458.78 153.21 41477.14 88888.00 2023-11-09 22:33:55.000 313 22458.79 153.17 41477.09 47549.61 2023-11-09 22:33:56.000 313 22458.78 153.10 41477.08 88888.00 2023-11-09 22:33:57.000 313 22458.76 153.04 41477.12 88888.00 2023-11-09 22:33:58.000 313 22458.74 153.03 41477.14 88888.00 2023-11-09 22:33:59.000 313 22458.72 153.04 41477.16 88888.00 2023-11-09 22:34:00.000 313 22458.72 153.04 41477.20 47549.60 2023-11-09 22:34:01.000 313 22458.80 153.06 41477.23 88888.00 2023-11-09 22:34:02.000 313 22458.87 153.07 41477.21 88888.00 2023-11-09 22:34:03.000 313 22458.88 153.11 41477.19 88888.00 2023-11-09 22:34:04.000 313 22458.86 153.12 41477.13 88888.00 2023-11-09 22:34:05.000 313 22458.83 153.07 41477.06 47549.56 2023-11-09 22:34:06.000 313 22458.78 153.03 41477.09 88888.00 2023-11-09 22:34:07.000 313 22458.73 153.06 41477.15 88888.00 2023-11-09 22:34:08.000 313 22458.75 153.07 41477.16 88888.00 2023-11-09 22:34:09.000 313 22458.83 153.05 41477.12 88888.00 2023-11-09 22:34:10.000 313 22458.88 153.07 41477.06 47549.59 2023-11-09 22:34:11.000 313 22458.85 153.10 41477.00 88888.00 2023-11-09 22:34:12.000 313 22458.81 153.08 41476.98 88888.00 2023-11-09 22:34:13.000 313 22458.81 153.04 41476.99 88888.00 2023-11-09 22:34:14.000 313 22458.82 153.04 41477.03 88888.00 2023-11-09 22:34:15.000 313 22458.85 153.05 41477.09 47549.56 2023-11-09 22:34:16.000 313 22458.85 153.06 41477.12 88888.00 2023-11-09 22:34:17.000 313 22458.83 153.05 41477.10 88888.00 2023-11-09 22:34:18.000 313 22458.81 153.05 41477.06 88888.00 2023-11-09 22:34:19.000 313 22458.80 153.06 41477.01 88888.00 2023-11-09 22:34:20.000 313 22458.83 153.06 41477.00 47549.54 2023-11-09 22:34:21.000 313 22458.84 153.04 41476.99 88888.00 2023-11-09 22:34:22.000 313 22458.81 153.06 41477.00 88888.00 2023-11-09 22:34:23.000 313 22458.79 153.09 41477.05 88888.00 2023-11-09 22:34:24.000 313 22458.79 153.10 41477.09 88888.00 2023-11-09 22:34:25.000 313 22458.78 153.07 41477.08 47549.52 2023-11-09 22:34:26.000 313 22458.75 153.04 41477.03 88888.00 2023-11-09 22:34:27.000 313 22458.73 153.01 41477.00 88888.00 2023-11-09 22:34:28.000 313 22458.73 153.02 41477.02 88888.00 2023-11-09 22:34:29.000 313 22458.72 153.04 41477.06 88888.00 2023-11-09 22:34:30.000 313 22458.69 153.03 41477.09 47549.51 2023-11-09 22:34:31.000 313 22458.66 153.04 41477.14 88888.00 2023-11-09 22:34:32.000 313 22458.65 153.04 41477.20 88888.00 2023-11-09 22:34:33.000 313 22458.65 153.03 41477.20 88888.00 2023-11-09 22:34:34.000 313 22458.65 153.00 41477.18 88888.00 2023-11-09 22:34:35.000 313 22458.68 153.01 41477.16 47549.51 2023-11-09 22:34:36.000 313 22458.68 153.04 41477.14 88888.00 2023-11-09 22:34:37.000 313 22458.67 153.06 41477.16 88888.00 2023-11-09 22:34:38.000 313 22458.65 153.08 41477.21 88888.00 2023-11-09 22:34:39.000 313 22458.62 153.11 41477.21 88888.00 2023-11-09 22:34:40.000 313 22458.59 153.16 41477.16 47549.49 2023-11-09 22:34:41.000 313 22458.58 153.18 41477.11 88888.00 2023-11-09 22:34:42.000 313 22458.59 153.17 41477.10 88888.00 2023-11-09 22:34:43.000 313 22458.57 153.17 41477.13 88888.00 2023-11-09 22:34:44.000 313 22458.52 153.18 41477.16 88888.00 2023-11-09 22:34:45.000 313 22458.48 153.15 41477.12 47549.49 2023-11-09 22:34:46.000 313 22458.49 153.10 41477.04 88888.00 2023-11-09 22:34:47.000 313 22458.49 153.07 41476.98 88888.00 2023-11-09 22:34:48.000 313 22458.48 153.08 41476.98 88888.00 2023-11-09 22:34:49.000 313 22458.50 153.11 41477.01 88888.00 2023-11-09 22:34:50.000 313 22458.53 153.10 41477.03 47549.44 2023-11-09 22:34:51.000 313 22458.53 153.08 41477.04 88888.00 2023-11-09 22:34:52.000 313 22458.53 153.08 41477.04 88888.00 2023-11-09 22:34:53.000 313 22458.52 153.08 41477.00 88888.00 2023-11-09 22:34:54.000 313 22458.49 153.06 41476.94 88888.00 2023-11-09 22:34:55.000 313 22458.45 153.04 41476.90 47549.45 2023-11-09 22:34:56.000 313 22458.45 153.01 41476.92 88888.00 2023-11-09 22:34:57.000 313 22458.48 153.00 41477.02 88888.00 2023-11-09 22:34:58.000 313 22458.48 153.01 41477.12 88888.00 2023-11-09 22:34:59.000 313 22458.48 153.05 41477.14 88888.00 2023-11-09 22:35:00.000 313 22458.51 153.07 41477.10 47549.43 2023-11-09 22:35:01.000 313 22458.50 153.07 41477.10 88888.00 2023-11-09 22:35:02.000 313 22458.47 153.09 41477.11 88888.00 2023-11-09 22:35:03.000 313 22458.46 153.08 41477.06 88888.00 2023-11-09 22:35:04.000 313 22458.43 153.09 41477.01 88888.00 2023-11-09 22:35:05.000 313 22458.42 153.13 41477.02 47549.38 2023-11-09 22:35:06.000 313 22458.42 153.14 41477.04 88888.00 2023-11-09 22:35:07.000 313 22458.43 153.15 41477.07 88888.00 2023-11-09 22:35:08.000 313 22458.46 153.20 41477.15 88888.00 2023-11-09 22:35:09.000 313 22458.51 153.21 41477.22 88888.00 2023-11-09 22:35:10.000 313 22458.56 153.19 41477.16 47549.39 2023-11-09 22:35:11.000 313 22458.57 153.16 41477.07 88888.00 2023-11-09 22:35:12.000 313 22458.53 153.11 41477.07 88888.00 2023-11-09 22:35:13.000 313 22458.48 153.10 41477.11 88888.00 2023-11-09 22:35:14.000 313 22458.48 153.14 41477.07 88888.00 2023-11-09 22:35:15.000 313 22458.48 153.16 41477.02 47549.39 2023-11-09 22:35:16.000 313 22458.46 153.18 41477.03 88888.00 2023-11-09 22:35:17.000 313 22458.45 153.19 41477.07 88888.00 2023-11-09 22:35:18.000 313 22458.45 153.21 41477.09 88888.00 2023-11-09 22:35:19.000 313 22458.44 153.25 41477.11 88888.00 2023-11-09 22:35:20.000 313 22458.42 153.28 41477.16 47549.39 2023-11-09 22:35:21.000 313 22458.43 153.25 41477.20 88888.00 2023-11-09 22:35:22.000 313 22458.42 153.19 41477.18 88888.00 2023-11-09 22:35:23.000 313 22458.36 153.16 41477.09 88888.00 2023-11-09 22:35:24.000 313 22458.29 153.18 41477.04 88888.00 2023-11-09 22:35:25.000 313 22458.27 153.19 41477.05 47549.38 2023-11-09 22:35:26.000 313 22458.30 153.17 41477.06 88888.00 2023-11-09 22:35:27.000 313 22458.35 153.19 41477.07 88888.00 2023-11-09 22:35:28.000 313 22458.38 153.24 41477.03 88888.00 2023-11-09 22:35:29.000 313 22458.35 153.25 41477.00 88888.00 2023-11-09 22:35:30.000 313 22458.31 153.25 41477.08 47549.36 2023-11-09 22:35:31.000 313 22458.29 153.24 41477.19 88888.00 2023-11-09 22:35:32.000 313 22458.28 153.25 41477.22 88888.00 2023-11-09 22:35:33.000 313 22458.27 153.27 41477.14 88888.00 2023-11-09 22:35:34.000 313 22458.27 153.28 41477.06 88888.00 2023-11-09 22:35:35.000 313 22458.28 153.23 41477.06 47549.38 2023-11-09 22:35:36.000 313 22458.25 153.17 41477.09 88888.00 2023-11-09 22:35:37.000 313 22458.23 153.14 41477.09 88888.00 2023-11-09 22:35:38.000 313 22458.25 153.15 41477.12 88888.00 2023-11-09 22:35:39.000 313 22458.28 153.20 41477.12 88888.00 2023-11-09 22:35:40.000 313 22458.29 153.26 41477.09 47549.36 2023-11-09 22:35:41.000 313 22458.30 153.30 41477.12 88888.00 2023-11-09 22:35:42.000 313 22458.31 153.29 41477.21 88888.00 2023-11-09 22:35:43.000 313 22458.35 153.27 41477.23 88888.00 2023-11-09 22:35:44.000 313 22458.39 153.25 41477.18 88888.00 2023-11-09 22:35:45.000 313 22458.35 153.25 41477.16 47549.36 2023-11-09 22:35:46.000 313 22458.30 153.25 41477.15 88888.00 2023-11-09 22:35:47.000 313 22458.31 153.26 41477.12 88888.00 2023-11-09 22:35:48.000 313 22458.29 153.28 41477.13 88888.00 2023-11-09 22:35:49.000 313 22458.25 153.29 41477.14 88888.00 2023-11-09 22:35:50.000 313 22458.22 153.29 41477.11 47549.36 2023-11-09 22:35:51.000 313 22458.25 153.32 41477.03 88888.00 2023-11-09 22:35:52.000 313 22458.29 153.36 41476.98 88888.00 2023-11-09 22:35:53.000 313 22458.31 153.34 41476.94 88888.00 2023-11-09 22:35:54.000 313 22458.26 153.28 41476.92 88888.00 2023-11-09 22:35:55.000 313 22458.24 153.23 41476.96 47549.36 2023-11-09 22:35:56.000 313 22458.28 153.21 41477.06 88888.00 2023-11-09 22:35:57.000 313 22458.30 153.25 41477.10 88888.00 2023-11-09 22:35:58.000 313 22458.26 153.30 41477.05 88888.00 2023-11-09 22:35:59.000 313 22458.24 153.31 41477.03 88888.00 2023-11-09 22:36:00.000 313 22458.27 153.30 41477.05 47549.36 2023-11-09 22:36:01.000 313 22458.29 153.25 41477.05 88888.00 2023-11-09 22:36:02.000 313 22458.29 153.19 41477.06 88888.00 2023-11-09 22:36:03.000 313 22458.28 153.19 41477.09 88888.00 2023-11-09 22:36:04.000 313 22458.28 153.24 41477.09 88888.00 2023-11-09 22:36:05.000 313 22458.30 153.26 41477.11 47549.37 2023-11-09 22:36:06.000 313 22458.33 153.26 41477.16 88888.00 2023-11-09 22:36:07.000 313 22458.34 153.27 41477.17 88888.00 2023-11-09 22:36:08.000 313 22458.29 153.27 41477.18 88888.00 2023-11-09 22:36:09.000 313 22458.24 153.25 41477.18 88888.00 2023-11-09 22:36:10.000 313 22458.23 153.21 41477.13 47549.42 2023-11-09 22:36:11.000 313 22458.24 153.18 41477.09 88888.00 2023-11-09 22:36:12.000 313 22458.24 153.17 41477.06 88888.00 2023-11-09 22:36:13.000 313 22458.25 153.18 41477.00 88888.00 2023-11-09 22:36:14.000 313 22458.27 153.18 41477.02 88888.00 2023-11-09 22:36:15.000 313 22458.29 153.15 41477.13 47549.40 2023-11-09 22:36:16.000 313 22458.31 153.11 41477.21 88888.00 2023-11-09 22:36:17.000 313 22458.35 153.10 41477.20 88888.00 2023-11-09 22:36:18.000 313 22458.35 153.08 41477.17 88888.00 2023-11-09 22:36:19.000 313 22458.33 153.06 41477.12 88888.00 2023-11-09 22:36:20.000 313 22458.30 153.09 41477.09 47549.40 2023-11-09 22:36:21.000 313 22458.28 153.14 41477.13 88888.00 2023-11-09 22:36:22.000 313 22458.26 153.14 41477.17 88888.00 2023-11-09 22:36:23.000 313 22458.22 153.13 41477.13 88888.00 2023-11-09 22:36:24.000 313 22458.19 153.15 41477.07 88888.00 2023-11-09 22:36:25.000 313 22458.21 153.15 41477.04 47549.40 2023-11-09 22:36:26.000 313 22458.22 153.11 41476.96 88888.00 2023-11-09 22:36:27.000 313 22458.26 153.07 41476.88 88888.00 2023-11-09 22:36:28.000 313 22458.34 153.06 41476.94 88888.00 2023-11-09 22:36:29.000 313 22458.43 153.07 41477.04 88888.00 2023-11-09 22:36:30.000 313 22458.45 153.11 41477.10 47549.41 2023-11-09 22:36:31.000 313 22458.43 153.18 41477.16 88888.00 2023-11-09 22:36:32.000 313 22458.40 153.23 41477.25 88888.00 2023-11-09 22:36:33.000 313 22458.38 153.25 41477.31 88888.00 2023-11-09 22:36:34.000 313 22458.37 153.23 41477.32 88888.00 2023-11-09 22:36:35.000 313 22458.35 153.19 41477.31 47549.40 2023-11-09 22:36:36.000 313 22458.34 153.16 41477.31 88888.00 2023-11-09 22:36:37.000 313 22458.35 153.15 41477.27 88888.00 2023-11-09 22:36:38.000 313 22458.39 153.12 41477.22 88888.00 2023-11-09 22:36:39.000 313 22458.43 153.08 41477.18 88888.00 2023-11-09 22:36:40.000 313 22458.43 153.09 41477.12 47549.40 2023-11-09 22:36:41.000 313 22458.40 153.10 41477.11 88888.00 2023-11-09 22:36:42.000 313 22458.34 153.08 41477.11 88888.00 2023-11-09 22:36:43.000 313 22458.33 153.06 41477.10 88888.00 2023-11-09 22:36:44.000 313 22458.34 153.09 41477.11 88888.00 2023-11-09 22:36:45.000 313 22458.31 153.10 41477.11 47549.39 2023-11-09 22:36:46.000 313 22458.28 153.09 41477.07 88888.00 2023-11-09 22:36:47.000 313 22458.32 153.08 41477.05 88888.00 2023-11-09 22:36:48.000 313 22458.38 153.06 41477.11 88888.00 2023-11-09 22:36:49.000 313 22458.41 153.05 41477.17 88888.00 2023-11-09 22:36:50.000 313 22458.43 153.06 41477.22 47549.37 2023-11-09 22:36:51.000 313 22458.44 153.07 41477.23 88888.00 2023-11-09 22:36:52.000 313 22458.41 153.04 41477.15 88888.00 2023-11-09 22:36:53.000 313 22458.35 153.01 41477.02 88888.00 2023-11-09 22:36:54.000 313 22458.31 153.01 41476.98 88888.00 2023-11-09 22:36:55.000 313 22458.32 153.05 41477.01 47549.34 2023-11-09 22:36:56.000 313 22458.34 153.07 41477.02 88888.00 2023-11-09 22:36:57.000 313 22458.35 153.06 41477.05 88888.00 2023-11-09 22:36:58.000 313 22458.37 153.06 41477.10 88888.00 2023-11-09 22:36:59.000 313 22458.39 153.06 41477.06 88888.00 2023-11-09 22:37:00.000 313 22458.40 153.06 41476.99 47549.34 2023-11-09 22:37:01.000 313 22458.37 153.04 41476.99 88888.00 2023-11-09 22:37:02.000 313 22458.35 153.02 41477.02 88888.00 2023-11-09 22:37:03.000 313 22458.35 153.03 41477.04 88888.00 2023-11-09 22:37:04.000 313 22458.38 153.04 41477.04 88888.00 2023-11-09 22:37:05.000 313 22458.36 153.02 41476.99 47549.37 2023-11-09 22:37:06.000 313 22458.32 153.02 41476.91 88888.00 2023-11-09 22:37:07.000 313 22458.25 153.03 41476.89 88888.00 2023-11-09 22:37:08.000 313 22458.23 153.00 41476.97 88888.00 2023-11-09 22:37:09.000 313 22458.28 152.98 41477.06 88888.00 2023-11-09 22:37:10.000 313 22458.36 153.02 41477.08 47549.31 2023-11-09 22:37:11.000 313 22458.38 153.03 41477.07 88888.00 2023-11-09 22:37:12.000 313 22458.37 153.04 41477.06 88888.00 2023-11-09 22:37:13.000 313 22458.36 153.06 41477.03 88888.00 2023-11-09 22:37:14.000 313 22458.35 153.05 41476.98 88888.00 2023-11-09 22:37:15.000 313 22458.34 152.98 41476.91 47549.34 2023-11-09 22:37:16.000 313 22458.34 152.93 41476.86 88888.00 2023-11-09 22:37:17.000 313 22458.32 152.94 41476.83 88888.00 2023-11-09 22:37:18.000 313 22458.32 152.98 41476.87 88888.00 2023-11-09 22:37:19.000 313 22458.38 153.00 41476.94 88888.00 2023-11-09 22:37:20.000 313 22458.44 152.96 41476.93 47549.35 2023-11-09 22:37:21.000 313 22458.47 152.94 41476.89 88888.00 2023-11-09 22:37:22.000 313 22458.47 152.95 41476.97 88888.00 2023-11-09 22:37:23.000 313 22458.46 152.97 41477.11 88888.00 2023-11-09 22:37:24.000 313 22458.44 152.96 41477.15 88888.00 2023-11-09 22:37:25.000 313 22458.43 152.92 41477.06 47549.36 2023-11-09 22:37:26.000 313 22458.40 152.88 41476.94 88888.00 2023-11-09 22:37:27.000 313 22458.40 152.91 41476.90 88888.00 2023-11-09 22:37:28.000 313 22458.46 153.00 41476.96 88888.00 2023-11-09 22:37:29.000 313 22458.50 153.09 41476.99 88888.00 2023-11-09 22:37:30.000 313 22458.50 153.09 41476.94 47549.39 2023-11-09 22:37:31.000 313 22458.53 153.02 41476.92 88888.00 2023-11-09 22:37:32.000 313 22458.53 152.97 41476.94 88888.00 2023-11-09 22:37:33.000 313 22458.52 152.98 41476.95 88888.00 2023-11-09 22:37:34.000 313 22458.53 152.96 41476.99 88888.00 2023-11-09 22:37:35.000 313 22458.60 152.92 41477.07 47549.41 2023-11-09 22:37:36.000 313 22458.64 152.93 41477.15 88888.00 2023-11-09 22:37:37.000 313 22458.62 152.94 41477.19 88888.00 2023-11-09 22:37:38.000 313 22458.59 152.93 41477.17 88888.00 2023-11-09 22:37:39.000 313 22458.58 152.93 41477.09 88888.00 2023-11-09 22:37:40.000 313 22458.57 152.97 41476.99 47549.41 2023-11-09 22:37:41.000 313 22458.59 152.98 41476.94 88888.00 2023-11-09 22:37:42.000 313 22458.65 152.96 41476.95 88888.00 2023-11-09 22:37:43.000 313 22458.72 152.97 41477.01 88888.00 2023-11-09 22:37:44.000 313 22458.74 152.98 41477.08 88888.00 2023-11-09 22:37:45.000 313 22458.71 152.97 41477.08 47549.38 2023-11-09 22:37:46.000 313 22458.65 152.95 41476.99 88888.00 2023-11-09 22:37:47.000 313 22458.59 152.95 41476.89 88888.00 2023-11-09 22:37:48.000 313 22458.59 152.96 41476.84 88888.00 2023-11-09 22:37:49.000 313 22458.62 153.00 41476.88 88888.00 2023-11-09 22:37:50.000 313 22458.61 153.01 41476.97 47549.41 2023-11-09 22:37:51.000 313 22458.56 152.98 41477.00 88888.00 2023-11-09 22:37:52.000 313 22458.50 152.96 41476.95 88888.00 2023-11-09 22:37:53.000 313 22458.47 152.98 41476.91 88888.00 2023-11-09 22:37:54.000 313 22458.48 153.05 41476.90 88888.00 2023-11-09 22:37:55.000 313 22458.52 153.10 41476.88 47549.44 2023-11-09 22:37:56.000 313 22458.56 153.10 41476.83 88888.00 2023-11-09 22:37:57.000 313 22458.60 153.08 41476.84 88888.00 2023-11-09 22:37:58.000 313 22458.64 153.03 41476.86 88888.00 2023-11-09 22:37:59.000 313 22458.66 153.00 41476.87 88888.00 2023-11-09 22:38:00.000 313 22458.66 153.00 41476.85 47549.47 2023-11-09 22:38:01.000 313 22458.66 153.01 41476.87 88888.00 2023-11-09 22:38:02.000 313 22458.67 153.03 41476.97 88888.00 2023-11-09 22:38:03.000 313 22458.68 153.05 41477.07 88888.00 2023-11-09 22:38:04.000 313 22458.68 153.05 41477.09 88888.00 2023-11-09 22:38:05.000 313 22458.69 153.01 41477.02 47549.49 2023-11-09 22:38:06.000 313 22458.69 152.97 41476.94 88888.00 2023-11-09 22:38:07.000 313 22458.68 152.94 41476.89 88888.00 2023-11-09 22:38:08.000 313 22458.69 152.96 41476.90 88888.00 2023-11-09 22:38:09.000 313 22458.73 153.03 41476.99 88888.00 2023-11-09 22:38:10.000 313 22458.78 153.09 41477.06 47549.51 2023-11-09 22:38:11.000 313 22458.83 153.13 41477.05 88888.00 2023-11-09 22:38:12.000 313 22458.83 153.14 41477.00 88888.00 2023-11-09 22:38:13.000 313 22458.83 153.13 41476.94 88888.00 2023-11-09 22:38:14.000 313 22458.86 153.11 41476.92 88888.00 2023-11-09 22:38:15.000 313 22458.85 153.10 41476.91 47549.53 2023-11-09 22:38:16.000 313 22458.77 153.07 41476.93 88888.00 2023-11-09 22:38:17.000 313 22458.73 153.03 41476.98 88888.00 2023-11-09 22:38:18.000 313 22458.77 153.05 41477.00 88888.00 2023-11-09 22:38:19.000 313 22458.82 153.09 41476.98 88888.00 2023-11-09 22:38:20.000 313 22458.82 153.07 41476.97 47549.55 2023-11-09 22:38:21.000 313 22458.81 153.04 41476.98 88888.00 2023-11-09 22:38:22.000 313 22458.80 153.06 41477.02 88888.00 2023-11-09 22:38:23.000 313 22458.79 153.08 41477.12 88888.00 2023-11-09 22:38:24.000 313 22458.82 153.09 41477.20 88888.00 2023-11-09 22:38:25.000 313 22458.87 153.12 41477.21 47549.54 2023-11-09 22:38:26.000 313 22458.88 153.10 41477.17 88888.00 2023-11-09 22:38:27.000 313 22458.84 153.04 41477.12 88888.00 2023-11-09 22:38:28.000 313 22458.81 153.04 41477.09 88888.00 2023-11-09 22:38:29.000 313 22458.79 153.06 41477.04 88888.00 2023-11-09 22:38:30.000 313 22458.80 153.03 41477.03 47549.55 2023-11-09 22:38:31.000 313 22458.80 152.98 41477.06 88888.00 2023-11-09 22:38:32.000 313 22458.78 152.96 41477.09 88888.00 2023-11-09 22:38:33.000 313 22458.78 153.01 41477.12 88888.00 2023-11-09 22:38:34.000 313 22458.82 153.06 41477.19 88888.00 2023-11-09 22:38:35.000 313 22458.86 153.04 41477.19 47549.58 2023-11-09 22:38:36.000 313 22458.86 153.01 41477.13 88888.00 2023-11-09 22:38:37.000 313 22458.84 153.03 41477.15 88888.00 2023-11-09 22:38:38.000 313 22458.81 153.09 41477.23 88888.00 2023-11-09 22:38:39.000 313 22458.83 153.11 41477.21 88888.00 2023-11-09 22:38:40.000 313 22458.89 153.06 41477.09 47549.62 2023-11-09 22:38:41.000 313 22458.94 153.01 41477.03 88888.00 2023-11-09 22:38:42.000 313 22458.93 153.01 41477.06 88888.00 2023-11-09 22:38:43.000 313 22458.89 153.03 41477.12 88888.00 2023-11-09 22:38:44.000 313 22458.90 153.07 41477.15 88888.00 2023-11-09 22:38:45.000 313 22458.92 153.13 41477.15 47549.59 2023-11-09 22:38:46.000 313 22458.94 153.13 41477.14 88888.00 2023-11-09 22:38:47.000 313 22458.95 153.09 41477.11 88888.00 2023-11-09 22:38:48.000 313 22458.98 153.09 41477.10 88888.00 2023-11-09 22:38:49.000 313 22459.00 153.12 41477.11 88888.00 2023-11-09 22:38:50.000 313 22459.00 153.15 41477.08 47549.63 2023-11-09 22:38:51.000 313 22458.99 153.16 41476.94 88888.00 2023-11-09 22:38:52.000 313 22459.00 153.15 41476.79 88888.00 2023-11-09 22:38:53.000 313 22458.99 153.11 41476.76 88888.00 2023-11-09 22:38:54.000 313 22458.96 153.09 41476.81 88888.00 2023-11-09 22:38:55.000 313 22458.92 153.10 41476.85 47549.66 2023-11-09 22:38:56.000 313 22458.92 153.08 41476.84 88888.00 2023-11-09 22:38:57.000 313 22458.94 153.05 41476.80 88888.00 2023-11-09 22:38:58.000 313 22458.95 153.04 41476.79 88888.00 2023-11-09 22:38:59.000 313 22458.96 153.08 41476.79 88888.00 2023-11-09 22:39:00.000 313 22458.94 153.13 41476.82 47549.65 2023-11-09 22:39:01.000 313 22458.90 153.10 41476.86 88888.00 2023-11-09 22:39:02.000 313 22458.85 153.05 41476.86 88888.00 2023-11-09 22:39:03.000 313 22458.86 153.05 41476.80 88888.00 2023-11-09 22:39:04.000 313 22458.90 153.10 41476.76 88888.00 2023-11-09 22:39:05.000 313 22458.96 153.14 41476.78 47549.69 2023-11-09 22:39:06.000 313 22459.02 153.15 41476.82 88888.00 2023-11-09 22:39:07.000 313 22459.03 153.12 41476.90 88888.00 2023-11-09 22:39:08.000 313 22459.01 153.09 41476.95 88888.00 2023-11-09 22:39:09.000 313 22459.02 153.13 41476.92 88888.00 2023-11-09 22:39:10.000 313 22459.06 153.17 41476.90 47549.69 2023-11-09 22:39:11.000 313 22459.10 153.16 41476.93 88888.00 2023-11-09 22:39:12.000 313 22459.11 153.12 41476.96 88888.00 2023-11-09 22:39:13.000 313 22459.07 153.09 41476.93 88888.00 2023-11-09 22:39:14.000 313 22459.05 153.08 41476.93 88888.00 2023-11-09 22:39:15.000 313 22459.09 153.10 41477.01 47549.71 2023-11-09 22:39:16.000 313 22459.11 153.12 41477.02 88888.00 2023-11-09 22:39:17.000 313 22459.14 153.12 41476.96 88888.00 2023-11-09 22:39:18.000 313 22459.16 153.12 41476.97 88888.00 2023-11-09 22:39:19.000 313 22459.15 153.10 41477.00 88888.00 2023-11-09 22:39:20.000 313 22459.13 153.03 41477.01 47549.74 2023-11-09 22:39:21.000 313 22459.12 152.96 41477.02 88888.00 2023-11-09 22:39:22.000 313 22459.11 152.95 41477.00 88888.00 2023-11-09 22:39:23.000 313 22459.13 153.00 41476.94 88888.00 2023-11-09 22:39:24.000 313 22459.19 153.04 41476.94 88888.00 2023-11-09 22:39:25.000 313 22459.26 153.04 41476.95 47549.74 2023-11-09 22:39:26.000 313 22459.28 153.03 41476.99 88888.00 2023-11-09 22:39:27.000 313 22459.25 152.99 41477.07 88888.00 2023-11-09 22:39:28.000 313 22459.25 152.95 41477.10 88888.00 2023-11-09 22:39:29.000 313 22459.26 152.95 41477.12 88888.00 2023-11-09 22:39:30.000 313 22459.26 152.96 41477.18 47549.79 2023-11-09 22:39:31.000 313 22459.28 152.95 41477.19 88888.00 2023-11-09 22:39:32.000 313 22459.30 152.96 41477.18 88888.00 2023-11-09 22:39:33.000 313 22459.27 152.97 41477.15 88888.00 2023-11-09 22:39:34.000 313 22459.21 152.97 41477.11 88888.00 2023-11-09 22:39:35.000 313 22459.16 152.98 41477.05 47549.79 2023-11-09 22:39:36.000 313 22459.19 152.97 41477.00 88888.00 2023-11-09 22:39:37.000 313 22459.27 152.98 41477.02 88888.00 2023-11-09 22:39:38.000 313 22459.30 153.01 41477.05 88888.00 2023-11-09 22:39:39.000 313 22459.30 153.01 41477.00 88888.00 2023-11-09 22:39:40.000 313 22459.34 152.97 41476.96 47549.82 2023-11-09 22:39:41.000 313 22459.37 152.93 41477.00 88888.00 2023-11-09 22:39:42.000 313 22459.35 152.95 41477.06 88888.00 2023-11-09 22:39:43.000 313 22459.34 153.00 41477.09 88888.00 2023-11-09 22:39:44.000 313 22459.33 153.01 41477.11 88888.00 2023-11-09 22:39:45.000 313 22459.30 153.00 41477.12 47549.83 2023-11-09 22:39:46.000 313 22459.29 152.99 41477.10 88888.00 2023-11-09 22:39:47.000 313 22459.31 152.96 41477.09 88888.00 2023-11-09 22:39:48.000 313 22459.32 152.95 41477.10 88888.00 2023-11-09 22:39:49.000 313 22459.33 152.99 41477.12 88888.00 2023-11-09 22:39:50.000 313 22459.33 153.03 41477.16 47549.84 2023-11-09 22:39:51.000 313 22459.33 153.02 41477.18 88888.00 2023-11-09 22:39:52.000 313 22459.34 153.01 41477.18 88888.00 2023-11-09 22:39:53.000 313 22459.38 153.05 41477.19 88888.00 2023-11-09 22:39:54.000 313 22459.40 153.09 41477.23 88888.00 2023-11-09 22:39:55.000 313 22459.40 153.07 41477.25 47549.88 2023-11-09 22:39:56.000 313 22459.40 153.06 41477.26 88888.00 2023-11-09 22:39:57.000 313 22459.44 153.10 41477.26 88888.00 2023-11-09 22:39:58.000 313 22459.45 153.14 41477.25 88888.00 2023-11-09 22:39:59.000 313 22459.41 153.14 41477.24 88888.00 2023-11-09 22:40:00.000 313 22459.36 153.09 41477.20 47549.86 2023-11-09 22:40:01.000 313 22459.35 153.04 41477.17 88888.00 2023-11-09 22:40:02.000 313 22459.33 153.06 41477.20 88888.00 2023-11-09 22:40:03.000 313 22459.32 153.11 41477.27 88888.00 2023-11-09 22:40:04.000 313 22459.38 153.16 41477.26 88888.00 2023-11-09 22:40:05.000 313 22459.46 153.18 41477.21 47549.86 2023-11-09 22:40:06.000 313 22459.49 153.16 41477.23 88888.00 2023-11-09 22:40:07.000 313 22459.47 153.12 41477.22 88888.00 2023-11-09 22:40:08.000 313 22459.48 153.12 41477.18 88888.00 2023-11-09 22:40:09.000 313 22459.53 153.15 41477.18 88888.00 2023-11-09 22:40:10.000 313 22459.55 153.17 41477.23 47549.85 2023-11-09 22:40:11.000 313 22459.53 153.14 41477.27 88888.00 2023-11-09 22:40:12.000 313 22459.53 153.11 41477.25 88888.00 2023-11-09 22:40:13.000 313 22459.59 153.14 41477.21 88888.00 2023-11-09 22:40:14.000 313 22459.61 153.22 41477.19 88888.00 2023-11-09 22:40:15.000 313 22459.60 153.26 41477.25 47549.90 2023-11-09 22:40:16.000 313 22459.60 153.27 41477.34 88888.00 2023-11-09 22:40:17.000 313 22459.57 153.28 41477.31 88888.00 2023-11-09 22:40:18.000 313 22459.54 153.28 41477.25 88888.00 2023-11-09 22:40:19.000 313 22459.56 153.31 41477.27 88888.00 2023-11-09 22:40:20.000 313 22459.58 153.34 41477.31 47549.88 2023-11-09 22:40:21.000 313 22459.56 153.33 41477.28 88888.00 2023-11-09 22:40:22.000 313 22459.53 153.34 41477.26 88888.00 2023-11-09 22:40:23.000 313 22459.52 153.39 41477.32 88888.00 2023-11-09 22:40:24.000 313 22459.48 153.43 41477.38 88888.00 2023-11-09 22:40:25.000 313 22459.47 153.42 41477.39 47549.90 2023-11-09 22:40:26.000 313 22459.52 153.39 41477.42 88888.00 2023-11-09 22:40:27.000 313 22459.53 153.36 41477.41 88888.00 2023-11-09 22:40:28.000 313 22459.50 153.34 41477.37 88888.00 2023-11-09 22:40:29.000 313 22459.46 153.33 41477.39 88888.00 2023-11-09 22:40:30.000 313 22459.44 153.34 41477.44 47549.91 2023-11-09 22:40:31.000 313 22459.41 153.35 41477.39 88888.00 2023-11-09 22:40:32.000 313 22459.39 153.36 41477.30 88888.00 2023-11-09 22:40:33.000 313 22459.42 153.38 41477.29 88888.00 2023-11-09 22:40:34.000 313 22459.49 153.40 41477.32 88888.00 2023-11-09 22:40:35.000 313 22459.54 153.40 41477.33 47549.95 2023-11-09 22:40:36.000 313 22459.57 153.38 41477.34 88888.00 2023-11-09 22:40:37.000 313 22459.59 153.37 41477.32 88888.00 2023-11-09 22:40:38.000 313 22459.59 153.40 41477.25 88888.00 2023-11-09 22:40:39.000 313 22459.55 153.43 41477.16 88888.00 2023-11-09 22:40:40.000 313 22459.51 153.41 41477.12 47549.94 2023-11-09 22:40:41.000 313 22459.54 153.37 41477.15 88888.00 2023-11-09 22:40:42.000 313 22459.60 153.37 41477.20 88888.00 2023-11-09 22:40:43.000 313 22459.66 153.42 41477.23 88888.00 2023-11-09 22:40:44.000 313 22459.71 153.47 41477.27 88888.00 2023-11-09 22:40:45.000 313 22459.72 153.48 41477.25 47549.96 2023-11-09 22:40:46.000 313 22459.67 153.43 41477.15 88888.00 2023-11-09 22:40:47.000 313 22459.60 153.39 41477.05 88888.00 2023-11-09 22:40:48.000 313 22459.58 153.40 41477.00 88888.00 2023-11-09 22:40:49.000 313 22459.60 153.40 41477.01 88888.00 2023-11-09 22:40:50.000 313 22459.61 153.41 41477.05 47549.97 2023-11-09 22:40:51.000 313 22459.61 153.41 41477.10 88888.00 2023-11-09 22:40:52.000 313 22459.62 153.37 41477.15 88888.00 2023-11-09 22:40:53.000 313 22459.63 153.34 41477.20 88888.00 2023-11-09 22:40:54.000 313 22459.65 153.35 41477.25 88888.00 2023-11-09 22:40:55.000 313 22459.67 153.38 41477.26 47549.98 2023-11-09 22:40:56.000 313 22459.72 153.38 41477.24 88888.00 2023-11-09 22:40:57.000 313 22459.74 153.34 41477.23 88888.00 2023-11-09 22:40:58.000 313 22459.72 153.32 41477.21 88888.00 2023-11-09 22:40:59.000 313 22459.72 153.34 41477.21 88888.00 2023-11-09 22:41:00.000 313 22459.75 153.38 41477.22 47550.01 2023-11-09 22:41:01.000 313 22459.75 153.40 41477.22 88888.00 2023-11-09 22:41:02.000 313 22459.77 153.40 41477.25 88888.00 2023-11-09 22:41:03.000 313 22459.85 153.40 41477.28 88888.00 2023-11-09 22:41:04.000 313 22459.90 153.44 41477.25 88888.00 2023-11-09 22:41:05.000 313 22459.88 153.45 41477.23 47550.02 2023-11-09 22:41:06.000 313 22459.84 153.46 41477.27 88888.00 2023-11-09 22:41:07.000 313 22459.82 153.46 41477.28 88888.00 2023-11-09 22:41:08.000 313 22459.82 153.43 41477.26 88888.00 2023-11-09 22:41:09.000 313 22459.83 153.40 41477.24 88888.00 2023-11-09 22:41:10.000 313 22459.84 153.42 41477.25 47550.02 2023-11-09 22:41:11.000 313 22459.86 153.45 41477.25 88888.00 2023-11-09 22:41:12.000 313 22459.90 153.47 41477.28 88888.00 2023-11-09 22:41:13.000 313 22459.91 153.49 41477.34 88888.00 2023-11-09 22:41:14.000 313 22459.90 153.48 41477.31 88888.00 2023-11-09 22:41:15.000 313 22459.92 153.46 41477.25 47550.05 2023-11-09 22:41:16.000 313 22459.97 153.43 41477.24 88888.00 2023-11-09 22:41:17.000 313 22459.97 153.41 41477.27 88888.00 2023-11-09 22:41:18.000 313 22459.92 153.44 41477.27 88888.00 2023-11-09 22:41:19.000 313 22459.88 153.48 41477.27 88888.00 2023-11-09 22:41:20.000 313 22459.89 153.48 41477.25 47550.05 2023-11-09 22:41:21.000 313 22459.92 153.47 41477.23 88888.00 2023-11-09 22:41:22.000 313 22459.94 153.48 41477.22 88888.00 2023-11-09 22:41:23.000 313 22459.96 153.50 41477.21 88888.00 2023-11-09 22:41:24.000 313 22460.00 153.54 41477.21 88888.00 2023-11-09 22:41:25.000 313 22460.04 153.58 41477.23 47550.09 2023-11-09 22:41:26.000 313 22460.01 153.54 41477.22 88888.00 2023-11-09 22:41:27.000 313 22459.93 153.47 41477.20 88888.00 2023-11-09 22:41:28.000 313 22459.90 153.47 41477.24 88888.00 2023-11-09 22:41:29.000 313 22459.93 153.53 41477.32 88888.00 2023-11-09 22:41:30.000 313 22459.94 153.56 41477.34 47550.06 2023-11-09 22:41:31.000 313 22459.89 153.53 41477.29 88888.00 2023-11-09 22:41:32.000 313 22459.84 153.48 41477.21 88888.00 2023-11-09 22:41:33.000 313 22459.84 153.46 41477.17 88888.00 2023-11-09 22:41:34.000 313 22459.86 153.52 41477.16 88888.00 2023-11-09 22:41:35.000 313 22459.90 153.58 41477.18 47550.08 2023-11-09 22:41:36.000 313 22459.92 153.57 41477.17 88888.00 2023-11-09 22:41:37.000 313 22459.91 153.50 41477.12 88888.00 2023-11-09 22:41:38.000 313 22459.90 153.45 41477.06 88888.00 2023-11-09 22:41:39.000 313 22459.91 153.47 41477.06 88888.00 2023-11-09 22:41:40.000 313 22459.95 153.51 41477.15 47550.14 2023-11-09 22:41:41.000 313 22459.97 153.53 41477.23 88888.00 2023-11-09 22:41:42.000 313 22459.96 153.55 41477.21 88888.00 2023-11-09 22:41:43.000 313 22459.94 153.62 41477.14 88888.00 2023-11-09 22:41:44.000 313 22459.95 153.65 41477.13 88888.00 2023-11-09 22:41:45.000 313 22460.01 153.60 41477.15 47550.15 2023-11-09 22:41:46.000 313 22460.03 153.55 41477.12 88888.00 2023-11-09 22:41:47.000 313 22460.03 153.53 41477.06 88888.00 2023-11-09 22:41:48.000 313 22460.05 153.51 41477.05 88888.00 2023-11-09 22:41:49.000 313 22460.07 153.49 41477.08 88888.00 2023-11-09 22:41:50.000 313 22460.10 153.48 41477.08 47550.20 2023-11-09 22:41:51.000 313 22460.11 153.48 41477.05 88888.00 2023-11-09 22:41:52.000 313 22460.08 153.49 41477.06 88888.00 2023-11-09 22:41:53.000 313 22460.02 153.54 41477.12 88888.00 2023-11-09 22:41:54.000 313 22460.00 153.58 41477.14 88888.00 2023-11-09 22:41:55.000 313 22460.03 153.55 41477.12 47550.19 2023-11-09 22:41:56.000 313 22460.08 153.48 41477.09 88888.00 2023-11-09 22:41:57.000 313 22460.10 153.44 41477.09 88888.00 2023-11-09 22:41:58.000 313 22460.14 153.49 41477.20 88888.00 2023-11-09 22:41:59.000 313 22460.16 153.58 41477.32 88888.00 2023-11-09 22:42:00.000 313 22460.12 153.61 41477.30 47550.21 2023-11-09 22:42:01.000 313 22460.08 153.58 41477.18 88888.00 2023-11-09 22:42:02.000 313 22460.08 153.60 41477.12 88888.00 2023-11-09 22:42:03.000 313 22460.10 153.62 41477.14 88888.00 2023-11-09 22:42:04.000 313 22460.11 153.60 41477.17 88888.00 2023-11-09 22:42:05.000 313 22460.08 153.56 41477.15 47550.22 2023-11-09 22:42:06.000 313 22460.05 153.52 41477.16 88888.00 2023-11-09 22:42:07.000 313 22460.04 153.50 41477.18 88888.00 2023-11-09 22:42:08.000 313 22460.03 153.51 41477.17 88888.00 2023-11-09 22:42:09.000 313 22460.02 153.58 41477.19 88888.00 2023-11-09 22:42:10.000 313 22460.04 153.62 41477.26 47550.20 2023-11-09 22:42:11.000 313 22460.08 153.60 41477.30 88888.00 2023-11-09 22:42:12.000 313 22460.11 153.57 41477.29 88888.00 2023-11-09 22:42:13.000 313 22460.13 153.57 41477.24 88888.00 2023-11-09 22:42:14.000 313 22460.14 153.62 41477.16 88888.00 2023-11-09 22:42:15.000 313 22460.11 153.66 41477.15 47550.24 2023-11-09 22:42:16.000 313 22460.09 153.62 41477.23 88888.00 2023-11-09 22:42:17.000 313 22460.07 153.58 41477.30 88888.00 2023-11-09 22:42:18.000 313 22460.06 153.60 41477.27 88888.00 2023-11-09 22:42:19.000 313 22460.05 153.65 41477.18 88888.00 2023-11-09 22:42:20.000 313 22460.09 153.63 41477.13 47550.21 2023-11-09 22:42:21.000 313 22460.16 153.60 41477.14 88888.00 2023-11-09 22:42:22.000 313 22460.22 153.62 41477.16 88888.00 2023-11-09 22:42:23.000 313 22460.22 153.69 41477.16 88888.00 2023-11-09 22:42:24.000 313 22460.19 153.75 41477.15 88888.00 2023-11-09 22:42:25.000 313 22460.17 153.75 41477.11 47550.22 2023-11-09 22:42:26.000 313 22460.17 153.69 41477.07 88888.00 2023-11-09 22:42:27.000 313 22460.18 153.63 41477.07 88888.00 2023-11-09 22:42:28.000 313 22460.22 153.63 41477.13 88888.00 2023-11-09 22:42:29.000 313 22460.24 153.64 41477.20 88888.00 2023-11-09 22:42:30.000 313 22460.24 153.62 41477.25 47550.24 2023-11-09 22:42:31.000 313 22460.24 153.60 41477.26 88888.00 2023-11-09 22:42:32.000 313 22460.25 153.61 41477.19 88888.00 2023-11-09 22:42:33.000 313 22460.23 153.62 41477.06 88888.00 2023-11-09 22:42:34.000 313 22460.22 153.66 41476.99 88888.00 2023-11-09 22:42:35.000 313 22460.21 153.68 41477.01 47550.22 2023-11-09 22:42:36.000 313 22460.20 153.64 41477.04 88888.00 2023-11-09 22:42:37.000 313 22460.18 153.60 41477.04 88888.00 2023-11-09 22:42:38.000 313 22460.17 153.62 41477.07 88888.00 2023-11-09 22:42:39.000 313 22460.18 153.68 41477.09 88888.00 2023-11-09 22:42:40.000 313 22460.21 153.69 41477.07 47550.26 2023-11-09 22:42:41.000 313 22460.22 153.64 41477.07 88888.00 2023-11-09 22:42:42.000 313 22460.22 153.63 41477.14 88888.00 2023-11-09 22:42:43.000 313 22460.24 153.68 41477.21 88888.00 2023-11-09 22:42:44.000 313 22460.27 153.73 41477.25 88888.00 2023-11-09 22:42:45.000 313 22460.30 153.77 41477.23 47550.27 2023-11-09 22:42:46.000 313 22460.28 153.75 41477.19 88888.00 2023-11-09 22:42:47.000 313 22460.22 153.70 41477.16 88888.00 2023-11-09 22:42:48.000 313 22460.19 153.68 41477.15 88888.00 2023-11-09 22:42:49.000 313 22460.23 153.72 41477.18 88888.00 2023-11-09 22:42:50.000 313 22460.28 153.75 41477.23 47550.29 2023-11-09 22:42:51.000 313 22460.31 153.75 41477.25 88888.00 2023-11-09 22:42:52.000 313 22460.33 153.76 41477.25 88888.00 2023-11-09 22:42:53.000 313 22460.35 153.78 41477.23 88888.00 2023-11-09 22:42:54.000 313 22460.39 153.77 41477.21 88888.00 2023-11-09 22:42:55.000 313 22460.43 153.75 41477.21 47550.33 2023-11-09 22:42:56.000 313 22460.42 153.75 41477.20 88888.00 2023-11-09 22:42:57.000 313 22460.37 153.75 41477.19 88888.00 2023-11-09 22:42:58.000 313 22460.35 153.75 41477.18 88888.00 2023-11-09 22:42:59.000 313 22460.32 153.76 41477.17 88888.00 2023-11-09 22:43:00.000 313 22460.29 153.75 41477.17 47550.32 2023-11-09 22:43:01.000 313 22460.28 153.72 41477.16 88888.00 2023-11-09 22:43:02.000 313 22460.31 153.72 41477.14 88888.00 2023-11-09 22:43:03.000 313 22460.35 153.75 41477.15 88888.00 2023-11-09 22:43:04.000 313 22460.41 153.81 41477.21 88888.00 2023-11-09 22:43:05.000 313 22460.45 153.87 41477.25 47550.35 2023-11-09 22:43:06.000 313 22460.47 153.86 41477.20 88888.00 2023-11-09 22:43:07.000 313 22460.50 153.87 41477.17 88888.00 2023-11-09 22:43:08.000 313 22460.54 153.91 41477.18 88888.00 2023-11-09 22:43:09.000 313 22460.52 153.93 41477.12 88888.00 2023-11-09 22:43:10.000 313 22460.47 153.88 41477.03 47550.37 2023-11-09 22:43:11.000 313 22460.45 153.81 41477.01 88888.00 2023-11-09 22:43:12.000 313 22460.50 153.79 41477.05 88888.00 2023-11-09 22:43:13.000 313 22460.57 153.84 41477.13 88888.00 2023-11-09 22:43:14.000 313 22460.60 153.90 41477.19 88888.00 2023-11-09 22:43:15.000 313 22460.58 153.90 41477.23 47550.39 2023-11-09 22:43:16.000 313 22460.57 153.85 41477.31 88888.00 2023-11-09 22:43:17.000 313 22460.58 153.83 41477.35 88888.00 2023-11-09 22:43:18.000 313 22460.63 153.86 41477.32 88888.00 2023-11-09 22:43:19.000 313 22460.64 153.89 41477.27 88888.00 2023-11-09 22:43:20.000 313 22460.62 153.85 41477.21 47550.39 2023-11-09 22:43:21.000 313 22460.65 153.81 41477.19 88888.00 2023-11-09 22:43:22.000 313 22460.69 153.83 41477.18 88888.00 2023-11-09 22:43:23.000 313 22460.65 153.85 41477.16 88888.00 2023-11-09 22:43:24.000 313 22460.59 153.87 41477.17 88888.00 2023-11-09 22:43:25.000 313 22460.59 153.88 41477.21 47550.43 2023-11-09 22:43:26.000 313 22460.60 153.85 41477.21 88888.00 2023-11-09 22:43:27.000 313 22460.61 153.80 41477.13 88888.00 2023-11-09 22:43:28.000 313 22460.62 153.79 41477.05 88888.00 2023-11-09 22:43:29.000 313 22460.65 153.82 41477.02 88888.00 2023-11-09 22:43:30.000 313 22460.65 153.84 41477.09 47550.39 2023-11-09 22:43:31.000 313 22460.62 153.87 41477.16 88888.00 2023-11-09 22:43:32.000 313 22460.63 153.92 41477.14 88888.00 2023-11-09 22:43:33.000 313 22460.67 153.95 41477.14 88888.00 2023-11-09 22:43:34.000 313 22460.70 153.95 41477.20 88888.00 2023-11-09 22:43:35.000 313 22460.70 153.94 41477.26 47550.43 2023-11-09 22:43:36.000 313 22460.66 153.92 41477.26 88888.00 2023-11-09 22:43:37.000 313 22460.62 153.88 41477.24 88888.00 2023-11-09 22:43:38.000 313 22460.62 153.87 41477.25 88888.00 2023-11-09 22:43:39.000 313 22460.65 153.89 41477.24 88888.00 2023-11-09 22:43:40.000 313 22460.67 153.89 41477.22 47550.46 2023-11-09 22:43:41.000 313 22460.69 153.88 41477.23 88888.00 2023-11-09 22:43:42.000 313 22460.73 153.88 41477.24 88888.00 2023-11-09 22:43:43.000 313 22460.76 153.88 41477.22 88888.00 2023-11-09 22:43:44.000 313 22460.76 153.88 41477.17 88888.00 2023-11-09 22:43:45.000 313 22460.75 153.88 41477.13 47550.44 2023-11-09 22:43:46.000 313 22460.77 153.91 41477.13 88888.00 2023-11-09 22:43:47.000 313 22460.78 153.93 41477.13 88888.00 2023-11-09 22:43:48.000 313 22460.76 153.91 41477.14 88888.00 2023-11-09 22:43:49.000 313 22460.78 153.91 41477.17 88888.00 2023-11-09 22:43:50.000 313 22460.79 153.90 41477.15 47550.45 2023-11-09 22:43:51.000 313 22460.77 153.82 41477.09 88888.00 2023-11-09 22:43:52.000 313 22460.77 153.77 41477.06 88888.00 2023-11-09 22:43:53.000 313 22460.80 153.79 41477.01 88888.00 2023-11-09 22:43:54.000 313 22460.83 153.82 41476.97 88888.00 2023-11-09 22:43:55.000 313 22460.84 153.86 41477.03 47550.44 2023-11-09 22:43:56.000 313 22460.82 153.92 41477.14 88888.00 2023-11-09 22:43:57.000 313 22460.79 153.92 41477.19 88888.00 2023-11-09 22:43:58.000 313 22460.77 153.89 41477.14 88888.00 2023-11-09 22:43:59.000 313 22460.76 153.89 41477.10 88888.00 2023-11-09 22:44:00.000 313 22460.74 153.91 41477.13 47550.47 2023-11-09 22:44:01.000 313 22460.72 153.89 41477.12 88888.00 2023-11-09 22:44:02.000 313 22460.77 153.86 41477.07 88888.00 2023-11-09 22:44:03.000 313 22460.86 153.86 41477.11 88888.00 2023-11-09 22:44:04.000 313 22460.93 153.90 41477.22 88888.00 2023-11-09 22:44:05.000 313 22460.94 153.93 41477.28 47550.49 2023-11-09 22:44:06.000 313 22460.90 153.92 41477.28 88888.00 2023-11-09 22:44:07.000 313 22460.81 153.88 41477.23 88888.00 2023-11-09 22:44:08.000 313 22460.78 153.90 41477.18 88888.00 2023-11-09 22:44:09.000 313 22460.81 153.99 41477.13 88888.00 2023-11-09 22:44:10.000 313 22460.83 154.06 41477.13 47550.50 2023-11-09 22:44:11.000 313 22460.79 154.06 41477.22 88888.00 2023-11-09 22:44:12.000 313 22460.78 154.08 41477.35 88888.00 2023-11-09 22:44:13.000 313 22460.81 154.14 41477.34 88888.00 2023-11-09 22:44:14.000 313 22460.85 154.15 41477.24 88888.00 2023-11-09 22:44:15.000 313 22460.84 154.11 41477.21 47550.52 2023-11-09 22:44:16.000 313 22460.80 154.07 41477.20 88888.00 2023-11-09 22:44:17.000 313 22460.78 154.05 41477.15 88888.00 2023-11-09 22:44:18.000 313 22460.79 154.05 41477.14 88888.00 2023-11-09 22:44:19.000 313 22460.80 154.06 41477.16 88888.00 2023-11-09 22:44:20.000 313 22460.79 154.08 41477.11 47550.52 2023-11-09 22:44:21.000 313 22460.83 154.09 41477.04 88888.00 2023-11-09 22:44:22.000 313 22460.90 154.13 41477.04 88888.00 2023-11-09 22:44:23.000 313 22460.92 154.16 41477.07 88888.00 2023-11-09 22:44:24.000 313 22460.91 154.17 41477.09 88888.00 2023-11-09 22:44:25.000 313 22460.90 154.14 41477.08 47550.55 2023-11-09 22:44:26.000 313 22460.90 154.15 41477.08 88888.00 2023-11-09 22:44:27.000 313 22460.91 154.21 41477.08 88888.00 2023-11-09 22:44:28.000 313 22460.92 154.19 41477.04 88888.00 2023-11-09 22:44:29.000 313 22460.92 154.12 41477.00 88888.00 2023-11-09 22:44:30.000 313 22460.96 154.10 41477.00 47550.59 2023-11-09 22:44:31.000 313 22461.00 154.13 41477.04 88888.00 2023-11-09 22:44:32.000 313 22460.98 154.15 41477.00 88888.00 2023-11-09 22:44:33.000 313 22460.91 154.16 41476.91 88888.00 2023-11-09 22:44:34.000 313 22460.88 154.15 41476.90 88888.00 2023-11-09 22:44:35.000 313 22460.91 154.15 41476.91 47550.62 2023-11-09 22:44:36.000 313 22460.96 154.16 41476.85 88888.00 2023-11-09 22:44:37.000 313 22461.02 154.17 41476.82 88888.00 2023-11-09 22:44:38.000 313 22461.08 154.16 41476.86 88888.00 2023-11-09 22:44:39.000 313 22461.08 154.16 41476.90 88888.00 2023-11-09 22:44:40.000 313 22461.09 154.18 41476.99 47550.63 2023-11-09 22:44:41.000 313 22461.12 154.17 41477.10 88888.00 2023-11-09 22:44:42.000 313 22461.13 154.16 41477.10 88888.00 2023-11-09 22:44:43.000 313 22461.14 154.15 41477.06 88888.00 2023-11-09 22:44:44.000 313 22461.17 154.18 41477.11 88888.00 2023-11-09 22:44:45.000 313 22461.17 154.22 41477.15 47550.63 2023-11-09 22:44:46.000 313 22461.15 154.25 41477.13 88888.00 2023-11-09 22:44:47.000 313 22461.13 154.22 41477.10 88888.00 2023-11-09 22:44:48.000 313 22461.12 154.19 41477.05 88888.00 2023-11-09 22:44:49.000 313 22461.11 154.19 41477.01 88888.00 2023-11-09 22:44:50.000 313 22461.10 154.18 41477.03 47550.68 2023-11-09 22:44:51.000 313 22461.08 154.14 41477.02 88888.00 2023-11-09 22:44:52.000 313 22461.09 154.10 41476.99 88888.00 2023-11-09 22:44:53.000 313 22461.14 154.11 41477.05 88888.00 2023-11-09 22:44:54.000 313 22461.18 154.16 41477.14 88888.00 2023-11-09 22:44:55.000 313 22461.19 154.15 41477.16 47550.68 2023-11-09 22:44:56.000 313 22461.16 154.10 41477.13 88888.00 2023-11-09 22:44:57.000 313 22461.15 154.08 41477.10 88888.00 2023-11-09 22:44:58.000 313 22461.19 154.13 41477.09 88888.00 2023-11-09 22:44:59.000 313 22461.24 154.18 41477.07 88888.00 2023-11-09 22:45:00.000 313 22461.24 154.17 41477.02 47550.69 2023-11-09 22:45:01.000 313 22461.20 154.17 41476.99 88888.00 2023-11-09 22:45:02.000 313 22461.21 154.26 41476.98 88888.00 2023-11-09 22:45:03.000 313 22461.28 154.34 41476.98 88888.00 2023-11-09 22:45:04.000 313 22461.33 154.35 41477.02 88888.00 2023-11-09 22:45:05.000 313 22461.29 154.35 41477.05 47550.70 2023-11-09 22:45:06.000 313 22461.19 154.34 41477.04 88888.00 2023-11-09 22:45:07.000 313 22461.15 154.29 41477.05 88888.00 2023-11-09 22:45:08.000 313 22461.19 154.25 41477.06 88888.00 2023-11-09 22:45:09.000 313 22461.27 154.25 41477.04 88888.00 2023-11-09 22:45:10.000 313 22461.35 154.26 41477.04 47550.73 2023-11-09 22:45:11.000 313 22461.38 154.26 41477.04 88888.00 2023-11-09 22:45:12.000 313 22461.37 154.23 41477.03 88888.00 2023-11-09 22:45:13.000 313 22461.35 154.20 41477.02 88888.00 2023-11-09 22:45:14.000 313 22461.36 154.18 41476.97 88888.00 2023-11-09 22:45:15.000 313 22461.37 154.19 41476.98 47550.75 2023-11-09 22:45:16.000 313 22461.37 154.23 41477.04 88888.00 2023-11-09 22:45:17.000 313 22461.36 154.22 41477.06 88888.00 2023-11-09 22:45:18.000 313 22461.34 154.22 41477.07 88888.00 2023-11-09 22:45:19.000 313 22461.34 154.29 41477.10 88888.00 2023-11-09 22:45:20.000 313 22461.34 154.33 41477.11 47550.77 2023-11-09 22:45:21.000 313 22461.32 154.30 41477.14 88888.00 2023-11-09 22:45:22.000 313 22461.30 154.23 41477.13 88888.00 2023-11-09 22:45:23.000 313 22461.31 154.19 41477.09 88888.00 2023-11-09 22:45:24.000 313 22461.35 154.21 41477.11 88888.00 2023-11-09 22:45:25.000 313 22461.40 154.27 41477.13 47550.77 2023-11-09 22:45:26.000 313 22461.42 154.32 41477.11 88888.00 2023-11-09 22:45:27.000 313 22461.40 154.33 41477.08 88888.00 2023-11-09 22:45:28.000 313 22461.34 154.32 41477.07 88888.00 2023-11-09 22:45:29.000 313 22461.29 154.33 41477.06 88888.00 2023-11-09 22:45:30.000 313 22461.26 154.34 41477.02 47550.81 2023-11-09 22:45:31.000 313 22461.24 154.31 41476.94 88888.00 2023-11-09 22:45:32.000 313 22461.28 154.26 41476.90 88888.00 2023-11-09 22:45:33.000 313 22461.34 154.20 41476.94 88888.00 2023-11-09 22:45:34.000 313 22461.38 154.19 41476.98 88888.00 2023-11-09 22:45:35.000 313 22461.42 154.25 41476.99 47550.86 2023-11-09 22:45:36.000 313 22461.47 154.28 41477.00 88888.00 2023-11-09 22:45:37.000 313 22461.46 154.26 41477.02 88888.00 2023-11-09 22:45:38.000 313 22461.45 154.24 41477.01 88888.00 2023-11-09 22:45:39.000 313 22461.44 154.25 41476.96 88888.00 2023-11-09 22:45:40.000 313 22461.43 154.25 41476.93 47550.87 2023-11-09 22:45:41.000 313 22461.41 154.23 41476.94 88888.00 2023-11-09 22:45:42.000 313 22461.40 154.20 41476.99 88888.00 2023-11-09 22:45:43.000 313 22461.43 154.24 41477.11 88888.00 2023-11-09 22:45:44.000 313 22461.50 154.34 41477.24 88888.00 2023-11-09 22:45:45.000 313 22461.52 154.42 41477.27 47550.87 2023-11-09 22:45:46.000 313 22461.50 154.41 41477.19 88888.00 2023-11-09 22:45:47.000 313 22461.50 154.37 41477.11 88888.00 2023-11-09 22:45:48.000 313 22461.49 154.35 41477.05 88888.00 2023-11-09 22:45:49.000 313 22461.43 154.35 41476.99 88888.00 2023-11-09 22:45:50.000 313 22461.38 154.34 41476.92 47550.88 2023-11-09 22:45:51.000 313 22461.38 154.34 41476.90 88888.00 2023-11-09 22:45:52.000 313 22461.43 154.32 41476.97 88888.00 2023-11-09 22:45:53.000 313 22461.47 154.29 41477.06 88888.00 2023-11-09 22:45:54.000 313 22461.50 154.31 41477.13 88888.00 2023-11-09 22:45:55.000 313 22461.52 154.33 41477.16 47550.89 2023-11-09 22:45:56.000 313 22461.50 154.30 41477.14 88888.00 2023-11-09 22:45:57.000 313 22461.48 154.26 41477.10 88888.00 2023-11-09 22:45:58.000 313 22461.48 154.26 41477.08 88888.00 2023-11-09 22:45:59.000 313 22461.50 154.26 41477.06 88888.00 2023-11-09 22:46:00.000 313 22461.54 154.26 41477.02 47550.91 2023-11-09 22:46:01.000 313 22461.56 154.32 41477.02 88888.00 2023-11-09 22:46:02.000 313 22461.58 154.39 41477.06 88888.00 2023-11-09 22:46:03.000 313 22461.61 154.42 41477.10 88888.00 2023-11-09 22:46:04.000 313 22461.63 154.40 41477.07 88888.00 2023-11-09 22:46:05.000 313 22461.67 154.37 41477.04 47550.92 2023-11-09 22:46:06.000 313 22461.73 154.36 41477.05 88888.00 2023-11-09 22:46:07.000 313 22461.75 154.32 41477.06 88888.00 2023-11-09 22:46:08.000 313 22461.70 154.28 41477.06 88888.00 2023-11-09 22:46:09.000 313 22461.66 154.28 41477.07 88888.00 2023-11-09 22:46:10.000 313 22461.69 154.32 41477.06 47550.95 2023-11-09 22:46:11.000 313 22461.76 154.39 41477.09 88888.00 2023-11-09 22:46:12.000 313 22461.79 154.45 41477.16 88888.00 2023-11-09 22:46:13.000 313 22461.78 154.46 41477.17 88888.00 2023-11-09 22:46:14.000 313 22461.78 154.45 41477.14 88888.00 2023-11-09 22:46:15.000 313 22461.81 154.44 41477.11 47551.01 2023-11-09 22:46:16.000 313 22461.82 154.43 41477.05 88888.00 2023-11-09 22:46:17.000 313 22461.82 154.45 41476.97 88888.00 2023-11-09 22:46:18.000 313 22461.81 154.51 41476.98 88888.00 2023-11-09 22:46:19.000 313 22461.81 154.54 41477.08 88888.00 2023-11-09 22:46:20.000 313 22461.81 154.50 41477.15 47551.04 2023-11-09 22:46:21.000 313 22461.84 154.45 41477.18 88888.00 2023-11-09 22:46:22.000 313 22461.92 154.46 41477.19 88888.00 2023-11-09 22:46:23.000 313 22461.97 154.49 41477.18 88888.00 2023-11-09 22:46:24.000 313 22461.94 154.44 41477.16 88888.00 2023-11-09 22:46:25.000 313 22461.92 154.39 41477.13 47551.09 2023-11-09 22:46:26.000 313 22461.92 154.41 41477.07 88888.00 2023-11-09 22:46:27.000 313 22461.94 154.44 41477.04 88888.00 2023-11-09 22:46:28.000 313 22461.93 154.47 41477.04 88888.00 2023-11-09 22:46:29.000 313 22461.92 154.45 41477.02 88888.00 2023-11-09 22:46:30.000 313 22461.91 154.41 41476.94 47551.13 2023-11-09 22:46:31.000 313 22461.90 154.38 41476.87 88888.00 2023-11-09 22:46:32.000 313 22461.90 154.38 41476.88 88888.00 2023-11-09 22:46:33.000 313 22461.92 154.43 41476.94 88888.00 2023-11-09 22:46:34.000 313 22461.94 154.49 41476.96 88888.00 2023-11-09 22:46:35.000 313 22461.95 154.49 41476.95 47551.12 2023-11-09 22:46:36.000 313 22461.98 154.43 41476.95 88888.00 2023-11-09 22:46:37.000 313 22462.00 154.38 41476.95 88888.00 2023-11-09 22:46:38.000 313 22462.03 154.39 41476.94 88888.00 2023-11-09 22:46:39.000 313 22462.08 154.45 41476.98 88888.00 2023-11-09 22:46:40.000 313 22462.11 154.47 41477.02 47551.16 2023-11-09 22:46:41.000 313 22462.12 154.44 41476.99 88888.00 2023-11-09 22:46:42.000 313 22462.12 154.45 41476.96 88888.00 2023-11-09 22:46:43.000 313 22462.08 154.49 41476.95 88888.00 2023-11-09 22:46:44.000 313 22462.05 154.51 41476.98 88888.00 2023-11-09 22:46:45.000 313 22462.06 154.51 41477.05 47551.19 2023-11-09 22:46:46.000 313 22462.05 154.53 41477.08 88888.00 2023-11-09 22:46:47.000 313 22462.07 154.57 41477.06 88888.00 2023-11-09 22:46:48.000 313 22462.15 154.59 41477.06 88888.00 2023-11-09 22:46:49.000 313 22462.20 154.56 41477.06 88888.00 2023-11-09 22:46:50.000 313 22462.19 154.51 41477.03 47551.23 2023-11-09 22:46:51.000 313 22462.19 154.48 41477.05 88888.00 2023-11-09 22:46:52.000 313 22462.18 154.47 41477.05 88888.00 2023-11-09 22:46:53.000 313 22462.16 154.49 41477.03 88888.00 2023-11-09 22:46:54.000 313 22462.18 154.52 41477.10 88888.00 2023-11-09 22:46:55.000 313 22462.22 154.56 41477.20 47551.30 2023-11-09 22:46:56.000 313 22462.23 154.56 41477.24 88888.00 2023-11-09 22:46:57.000 313 22462.26 154.54 41477.22 88888.00 2023-11-09 22:46:58.000 313 22462.32 154.56 41477.18 88888.00 2023-11-09 22:46:59.000 313 22462.35 154.59 41477.11 88888.00 2023-11-09 22:47:00.000 313 22462.35 154.57 41477.07 47551.32 2023-11-09 22:47:01.000 313 22462.38 154.56 41477.12 88888.00 2023-11-09 22:47:02.000 313 22462.42 154.60 41477.15 88888.00 2023-11-09 22:47:03.000 313 22462.44 154.65 41477.11 88888.00 2023-11-09 22:47:04.000 313 22462.50 154.66 41477.03 88888.00 2023-11-09 22:47:05.000 313 22462.59 154.67 41477.03 47551.37 2023-11-09 22:47:06.000 313 22462.62 154.70 41477.01 88888.00 2023-11-09 22:47:07.000 313 22462.63 154.76 41476.98 88888.00 2023-11-09 22:47:08.000 313 22462.67 154.78 41476.99 88888.00 2023-11-09 22:47:09.000 313 22462.68 154.78 41477.02 88888.00 2023-11-09 22:47:10.000 313 22462.63 154.75 41476.97 47551.41 2023-11-09 22:47:11.000 313 22462.60 154.69 41476.91 88888.00 2023-11-09 22:47:12.000 313 22462.63 154.65 41476.93 88888.00 2023-11-09 22:47:13.000 313 22462.65 154.65 41476.94 88888.00 2023-11-09 22:47:14.000 313 22462.62 154.69 41476.98 88888.00 2023-11-09 22:47:15.000 313 22462.60 154.72 41477.05 47551.51 2023-11-09 22:47:16.000 313 22462.60 154.73 41477.09 88888.00 2023-11-09 22:47:17.000 313 22462.62 154.73 41477.04 88888.00 2023-11-09 22:47:18.000 313 22462.68 154.72 41476.98 88888.00 2023-11-09 22:47:19.000 313 22462.77 154.73 41477.01 88888.00 2023-11-09 22:47:20.000 313 22462.84 154.74 41477.11 47551.54 2023-11-09 22:47:21.000 313 22462.84 154.73 41477.09 88888.00 2023-11-09 22:47:22.000 313 22462.81 154.70 41476.99 88888.00 2023-11-09 22:47:23.000 313 22462.79 154.71 41476.96 88888.00 2023-11-09 22:47:24.000 313 22462.81 154.73 41476.90 88888.00 2023-11-09 22:47:25.000 313 22462.84 154.75 41476.82 47551.58 2023-11-09 22:47:26.000 313 22462.91 154.76 41476.87 88888.00 2023-11-09 22:47:27.000 313 22462.96 154.75 41477.02 88888.00 2023-11-09 22:47:28.000 313 22462.99 154.72 41477.09 88888.00 2023-11-09 22:47:29.000 313 22463.04 154.72 41477.07 88888.00 2023-11-09 22:47:30.000 313 22463.06 154.71 41477.04 47551.61 2023-11-09 22:47:31.000 313 22463.05 154.66 41477.06 88888.00 2023-11-09 22:47:32.000 313 22463.03 154.65 41477.09 88888.00 2023-11-09 22:47:33.000 313 22463.03 154.68 41477.09 88888.00 2023-11-09 22:47:34.000 313 22463.04 154.70 41477.11 88888.00 2023-11-09 22:47:35.000 313 22463.08 154.69 41477.19 47551.68 2023-11-09 22:47:36.000 313 22463.10 154.67 41477.23 88888.00 2023-11-09 22:47:37.000 313 22463.13 154.63 41477.21 88888.00 2023-11-09 22:47:38.000 313 22463.15 154.58 41477.22 88888.00 2023-11-09 22:47:39.000 313 22463.15 154.55 41477.20 88888.00 2023-11-09 22:47:40.000 313 22463.10 154.55 41477.15 47551.72 2023-11-09 22:47:41.000 313 22463.07 154.57 41477.13 88888.00 2023-11-09 22:47:42.000 313 22463.09 154.60 41477.15 88888.00 2023-11-09 22:47:43.000 313 22463.16 154.65 41477.18 88888.00 2023-11-09 22:47:44.000 313 22463.20 154.67 41477.14 88888.00 2023-11-09 22:47:45.000 313 22463.22 154.65 41477.09 47551.74 2023-11-09 22:47:46.000 313 22463.28 154.60 41477.15 88888.00 2023-11-09 22:47:47.000 313 22463.31 154.57 41477.22 88888.00 2023-11-09 22:47:48.000 313 22463.28 154.58 41477.17 88888.00 2023-11-09 22:47:49.000 313 22463.26 154.60 41477.08 88888.00 2023-11-09 22:47:50.000 313 22463.30 154.59 41477.11 47551.80 2023-11-09 22:47:51.000 313 22463.33 154.60 41477.16 88888.00 2023-11-09 22:47:52.000 313 22463.35 154.66 41477.16 88888.00 2023-11-09 22:47:53.000 313 22463.37 154.70 41477.18 88888.00 2023-11-09 22:47:54.000 313 22463.43 154.69 41477.29 88888.00 2023-11-09 22:47:55.000 313 22463.48 154.62 41477.32 47551.88 2023-11-09 22:47:56.000 313 22463.50 154.56 41477.23 88888.00 2023-11-09 22:47:57.000 313 22463.49 154.59 41477.16 88888.00 2023-11-09 22:47:58.000 313 22463.49 154.68 41477.16 88888.00 2023-11-09 22:47:59.000 313 22463.50 154.76 41477.19 88888.00 2023-11-09 22:48:00.000 313 22463.52 154.74 41477.18 47551.91 2023-11-09 22:48:01.000 313 22463.53 154.68 41477.14 88888.00 2023-11-09 22:48:02.000 313 22463.56 154.65 41477.14 88888.00 2023-11-09 22:48:03.000 313 22463.60 154.62 41477.14 88888.00 2023-11-09 22:48:04.000 313 22463.62 154.58 41477.12 88888.00 2023-11-09 22:48:05.000 313 22463.59 154.56 41477.15 47551.97 2023-11-09 22:48:06.000 313 22463.57 154.53 41477.21 88888.00 2023-11-09 22:48:07.000 313 22463.62 154.51 41477.29 88888.00 2023-11-09 22:48:08.000 313 22463.69 154.53 41477.33 88888.00 2023-11-09 22:48:09.000 313 22463.70 154.55 41477.31 88888.00 2023-11-09 22:48:10.000 313 22463.71 154.50 41477.26 47552.01 2023-11-09 22:48:11.000 313 22463.74 154.41 41477.23 88888.00 2023-11-09 22:48:12.000 313 22463.76 154.35 41477.24 88888.00 2023-11-09 22:48:13.000 313 22463.78 154.37 41477.31 88888.00 2023-11-09 22:48:14.000 313 22463.80 154.40 41477.35 88888.00 2023-11-09 22:48:15.000 313 22463.78 154.35 41477.28 47552.04 2023-11-09 22:48:16.000 313 22463.75 154.27 41477.16 88888.00 2023-11-09 22:48:17.000 313 22463.74 154.24 41477.13 88888.00 2023-11-09 22:48:18.000 313 22463.72 154.27 41477.14 88888.00 2023-11-09 22:48:19.000 313 22463.70 154.28 41477.16 88888.00 2023-11-09 22:48:20.000 313 22463.70 154.29 41477.21 47552.08 2023-11-09 22:48:21.000 313 22463.71 154.32 41477.25 88888.00 2023-11-09 22:48:22.000 313 22463.75 154.31 41477.24 88888.00 2023-11-09 22:48:23.000 313 22463.84 154.27 41477.22 88888.00 2023-11-09 22:48:24.000 313 22463.92 154.27 41477.27 88888.00 2023-11-09 22:48:25.000 313 22463.92 154.27 41477.29 47552.08 2023-11-09 22:48:26.000 313 22463.87 154.23 41477.22 88888.00 2023-11-09 22:48:27.000 313 22463.88 154.18 41477.19 88888.00 2023-11-09 22:48:28.000 313 22463.92 154.14 41477.24 88888.00 2023-11-09 22:48:29.000 313 22463.92 154.12 41477.26 88888.00 2023-11-09 22:48:30.000 313 22463.85 154.12 41477.27 47552.14 2023-11-09 22:48:31.000 313 22463.83 154.13 41477.32 88888.00 2023-11-09 22:48:32.000 313 22463.86 154.16 41477.37 88888.00 2023-11-09 22:48:33.000 313 22463.90 154.22 41477.37 88888.00 2023-11-09 22:48:34.000 313 22463.92 154.27 41477.39 88888.00 2023-11-09 22:48:35.000 313 22463.93 154.27 41477.43 47552.10 2023-11-09 22:48:36.000 313 22463.93 154.20 41477.46 88888.00 2023-11-09 22:48:37.000 313 22463.90 154.10 41477.45 88888.00 2023-11-09 22:48:38.000 313 22463.89 154.06 41477.37 88888.00 2023-11-09 22:48:39.000 313 22463.94 154.08 41477.31 88888.00 2023-11-09 22:48:40.000 313 22464.02 154.13 41477.32 47552.15 2023-11-09 22:48:41.000 313 22464.06 154.19 41477.38 88888.00 2023-11-09 22:48:42.000 313 22464.04 154.19 41477.43 88888.00 2023-11-09 22:48:43.000 313 22464.02 154.11 41477.43 88888.00 2023-11-09 22:48:44.000 313 22464.06 154.06 41477.36 88888.00 2023-11-09 22:48:45.000 313 22464.12 154.09 41477.31 47552.20 2023-11-09 22:48:46.000 313 22464.14 154.14 41477.32 88888.00 2023-11-09 22:48:47.000 313 22464.13 154.12 41477.28 88888.00 2023-11-09 22:48:48.000 313 22464.13 154.09 41477.23 88888.00 2023-11-09 22:48:49.000 313 22464.14 154.10 41477.25 88888.00 2023-11-09 22:48:50.000 313 22464.12 154.15 41477.27 47552.22 2023-11-09 22:48:51.000 313 22464.13 154.19 41477.27 88888.00 2023-11-09 22:48:52.000 313 22464.18 154.19 41477.32 88888.00 2023-11-09 22:48:53.000 313 22464.20 154.16 41477.38 88888.00 2023-11-09 22:48:54.000 313 22464.20 154.10 41477.36 88888.00 2023-11-09 22:48:55.000 313 22464.21 154.02 41477.28 47552.24 2023-11-09 22:48:56.000 313 22464.24 153.96 41477.24 88888.00 2023-11-09 22:48:57.000 313 22464.26 153.94 41477.27 88888.00 2023-11-09 22:48:58.000 313 22464.26 153.96 41477.34 88888.00 2023-11-09 22:48:59.000 313 22464.26 154.01 41477.38 88888.00 2023-11-09 22:49:00.000 313 22464.28 154.06 41477.36 47552.27 2023-11-09 22:49:01.000 313 22464.29 154.04 41477.35 88888.00 2023-11-09 22:49:02.000 313 22464.24 154.01 41477.35 88888.00 2023-11-09 22:49:03.000 313 22464.18 154.03 41477.35 88888.00 2023-11-09 22:49:04.000 313 22464.19 154.04 41477.35 88888.00 2023-11-09 22:49:05.000 313 22464.27 154.03 41477.39 47552.28 2023-11-09 22:49:06.000 313 22464.31 154.01 41477.42 88888.00 2023-11-09 22:49:07.000 313 22464.27 153.99 41477.40 88888.00 2023-11-09 22:49:08.000 313 22464.23 154.00 41477.38 88888.00 2023-11-09 22:49:09.000 313 22464.25 154.04 41477.36 88888.00 2023-11-09 22:49:10.000 313 22464.29 154.05 41477.36 47552.30 2023-11-09 22:49:11.000 313 22464.31 154.03 41477.34 88888.00 2023-11-09 22:49:12.000 313 22464.32 154.02 41477.29 88888.00 2023-11-09 22:49:13.000 313 22464.32 154.06 41477.28 88888.00 2023-11-09 22:49:14.000 313 22464.34 154.10 41477.32 88888.00 2023-11-09 22:49:15.000 313 22464.36 154.10 41477.31 47552.29 2023-11-09 22:49:16.000 313 22464.35 154.06 41477.25 88888.00 2023-11-09 22:49:17.000 313 22464.33 154.03 41477.27 88888.00 2023-11-09 22:49:18.000 313 22464.33 154.04 41477.34 88888.00 2023-11-09 22:49:19.000 313 22464.35 154.09 41477.38 88888.00 2023-11-09 22:49:20.000 313 22464.38 154.12 41477.35 47552.36 2023-11-09 22:49:21.000 313 22464.38 154.11 41477.31 88888.00 2023-11-09 22:49:22.000 313 22464.37 154.08 41477.32 88888.00 2023-11-09 22:49:23.000 313 22464.35 154.04 41477.36 88888.00 2023-11-09 22:49:24.000 313 22464.32 154.02 41477.34 88888.00 2023-11-09 22:49:25.000 313 22464.31 154.03 41477.29 47552.34 2023-11-09 22:49:26.000 313 22464.32 154.03 41477.23 88888.00 2023-11-09 22:49:27.000 313 22464.31 154.02 41477.17 88888.00 2023-11-09 22:49:28.000 313 22464.29 154.04 41477.16 88888.00 2023-11-09 22:49:29.000 313 22464.28 154.06 41477.16 88888.00 2023-11-09 22:49:30.000 313 22464.28 154.05 41477.13 47552.33 2023-11-09 22:49:31.000 313 22464.30 154.03 41477.14 88888.00 2023-11-09 22:49:32.000 313 22464.37 154.04 41477.19 88888.00 2023-11-09 22:49:33.000 313 22464.43 154.07 41477.24 88888.00 2023-11-09 22:49:34.000 313 22464.40 154.09 41477.23 88888.00 2023-11-09 22:49:35.000 313 22464.31 154.09 41477.18 47552.37 2023-11-09 22:49:36.000 313 22464.29 154.09 41477.16 88888.00 2023-11-09 22:49:37.000 313 22464.35 154.07 41477.18 88888.00 2023-11-09 22:49:38.000 313 22464.39 154.02 41477.20 88888.00 2023-11-09 22:49:39.000 313 22464.41 154.03 41477.25 88888.00 2023-11-09 22:49:40.000 313 22464.45 154.10 41477.30 47552.36 2023-11-09 22:49:41.000 313 22464.50 154.14 41477.31 88888.00 2023-11-09 22:49:42.000 313 22464.51 154.09 41477.30 88888.00 2023-11-09 22:49:43.000 313 22464.49 154.05 41477.32 88888.00 2023-11-09 22:49:44.000 313 22464.50 154.04 41477.33 88888.00 2023-11-09 22:49:45.000 313 22464.50 154.05 41477.29 47552.40 2023-11-09 22:49:46.000 313 22464.49 154.06 41477.23 88888.00 2023-11-09 22:49:47.000 313 22464.51 154.09 41477.20 88888.00 2023-11-09 22:49:48.000 313 22464.50 154.11 41477.16 88888.00 2023-11-09 22:49:49.000 313 22464.47 154.11 41477.15 88888.00 2023-11-09 22:49:50.000 313 22464.47 154.11 41477.18 47552.41 2023-11-09 22:49:51.000 313 22464.48 154.11 41477.17 88888.00 2023-11-09 22:49:52.000 313 22464.45 154.12 41477.13 88888.00 2023-11-09 22:49:53.000 313 22464.40 154.14 41477.14 88888.00 2023-11-09 22:49:54.000 313 22464.39 154.15 41477.17 88888.00 2023-11-09 22:49:55.000 313 22464.44 154.16 41477.18 47552.45 2023-11-09 22:49:56.000 313 22464.48 154.19 41477.16 88888.00 2023-11-09 22:49:57.000 313 22464.46 154.24 41477.13 88888.00 2023-11-09 22:49:58.000 313 22464.45 154.31 41477.12 88888.00 2023-11-09 22:49:59.000 313 22464.49 154.32 41477.13 88888.00 2023-11-09 22:50:00.000 313 22464.50 154.24 41477.12 47552.47 2023-11-09 22:50:01.000 313 22464.47 154.16 41477.11 88888.00 2023-11-09 22:50:02.000 313 22464.43 154.11 41477.10 88888.00 2023-11-09 22:50:03.000 313 22464.44 154.12 41477.12 88888.00 2023-11-09 22:50:04.000 313 22464.49 154.16 41477.13 88888.00 2023-11-09 22:50:05.000 313 22464.52 154.16 41477.10 47552.52 2023-11-09 22:50:06.000 313 22464.55 154.18 41477.11 88888.00 2023-11-09 22:50:07.000 313 22464.59 154.24 41477.17 88888.00 2023-11-09 22:50:08.000 313 22464.63 154.27 41477.20 88888.00 2023-11-09 22:50:09.000 313 22464.63 154.25 41477.20 88888.00 2023-11-09 22:50:10.000 313 22464.58 154.20 41477.17 47552.47 2023-11-09 22:50:11.000 313 22464.51 154.17 41477.10 88888.00 2023-11-09 22:50:12.000 313 22464.51 154.18 41477.07 88888.00 2023-11-09 22:50:13.000 313 22464.56 154.22 41477.13 88888.00 2023-11-09 22:50:14.000 313 22464.57 154.25 41477.20 88888.00 2023-11-09 22:50:15.000 313 22464.53 154.26 41477.24 47552.48 2023-11-09 22:50:16.000 313 22464.52 154.28 41477.27 88888.00 2023-11-09 22:50:17.000 313 22464.56 154.29 41477.24 88888.00 2023-11-09 22:50:18.000 313 22464.58 154.28 41477.18 88888.00 2023-11-09 22:50:19.000 313 22464.57 154.30 41477.12 88888.00 2023-11-09 22:50:20.000 313 22464.54 154.35 41477.10 47552.49 2023-11-09 22:50:21.000 313 22464.50 154.37 41477.13 88888.00 2023-11-09 22:50:22.000 313 22464.50 154.34 41477.14 88888.00 2023-11-09 22:50:23.000 313 22464.54 154.32 41477.10 88888.00 2023-11-09 22:50:24.000 313 22464.56 154.32 41477.09 88888.00 2023-11-09 22:50:25.000 313 22464.54 154.29 41477.12 47552.45 2023-11-09 22:50:26.000 313 22464.51 154.23 41477.14 88888.00 2023-11-09 22:50:27.000 313 22464.52 154.22 41477.16 88888.00 2023-11-09 22:50:28.000 313 22464.56 154.25 41477.17 88888.00 2023-11-09 22:50:29.000 313 22464.58 154.28 41477.11 88888.00 2023-11-09 22:50:30.000 313 22464.55 154.30 41477.02 47552.50 2023-11-09 22:50:31.000 313 22464.51 154.31 41476.99 88888.00 2023-11-09 22:50:32.000 313 22464.49 154.28 41476.98 88888.00 2023-11-09 22:50:33.000 313 22464.50 154.22 41476.98 88888.00 2023-11-09 22:50:34.000 313 22464.51 154.19 41477.06 88888.00 2023-11-09 22:50:35.000 313 22464.55 154.22 41477.18 47552.56 2023-11-09 22:50:36.000 313 22464.60 154.25 41477.26 88888.00 2023-11-09 22:50:37.000 313 22464.62 154.25 41477.25 88888.00 2023-11-09 22:50:38.000 313 22464.59 154.25 41477.19 88888.00 2023-11-09 22:50:39.000 313 22464.57 154.26 41477.21 88888.00 2023-11-09 22:50:40.000 313 22464.59 154.26 41477.27 47552.53 2023-11-09 22:50:41.000 313 22464.65 154.26 41477.25 88888.00 2023-11-09 22:50:42.000 313 22464.65 154.26 41477.14 88888.00 2023-11-09 22:50:43.000 313 22464.58 154.26 41477.05 88888.00 2023-11-09 22:50:44.000 313 22464.58 154.23 41477.09 88888.00 2023-11-09 22:50:45.000 313 22464.66 154.20 41477.16 47552.56 2023-11-09 22:50:46.000 313 22464.66 154.19 41477.11 88888.00 2023-11-09 22:50:47.000 313 22464.57 154.17 41477.05 88888.00 2023-11-09 22:50:48.000 313 22464.55 154.17 41477.09 88888.00 2023-11-09 22:50:49.000 313 22464.60 154.20 41477.17 88888.00 2023-11-09 22:50:50.000 313 22464.66 154.18 41477.18 47552.58 2023-11-09 22:50:51.000 313 22464.69 154.13 41477.10 88888.00 2023-11-09 22:50:52.000 313 22464.71 154.12 41477.03 88888.00 2023-11-09 22:50:53.000 313 22464.74 154.13 41477.04 88888.00 2023-11-09 22:50:54.000 313 22464.78 154.13 41477.07 88888.00 2023-11-09 22:50:55.000 313 22464.81 154.13 41477.09 47552.60 2023-11-09 22:50:56.000 313 22464.82 154.14 41477.08 88888.00 2023-11-09 22:50:57.000 313 22464.81 154.11 41477.09 88888.00 2023-11-09 22:50:58.000 313 22464.80 154.07 41477.07 88888.00 2023-11-09 22:50:59.000 313 22464.79 154.07 41477.06 88888.00 2023-11-09 22:51:00.000 313 22464.79 154.08 41477.07 47552.62 2023-11-09 22:51:01.000 313 22464.79 154.05 41477.11 88888.00 2023-11-09 22:51:02.000 313 22464.82 154.05 41477.16 88888.00 2023-11-09 22:51:03.000 313 22464.85 154.11 41477.25 88888.00 2023-11-09 22:51:04.000 313 22464.85 154.15 41477.29 88888.00 2023-11-09 22:51:05.000 313 22464.82 154.11 41477.29 47552.65 2023-11-09 22:51:06.000 313 22464.82 154.08 41477.31 88888.00 2023-11-09 22:51:07.000 313 22464.83 154.06 41477.30 88888.00 2023-11-09 22:51:08.000 313 22464.87 154.03 41477.26 88888.00 2023-11-09 22:51:09.000 313 22464.90 153.99 41477.23 88888.00 2023-11-09 22:51:10.000 313 22464.91 153.97 41477.25 47552.69 2023-11-09 22:51:11.000 313 22464.92 153.95 41477.27 88888.00 2023-11-09 22:51:12.000 313 22464.93 153.94 41477.24 88888.00 2023-11-09 22:51:13.000 313 22464.95 153.93 41477.22 88888.00 2023-11-09 22:51:14.000 313 22464.99 153.95 41477.23 88888.00 2023-11-09 22:51:15.000 313 22465.01 153.97 41477.29 47552.76 2023-11-09 22:51:16.000 313 22465.02 153.92 41477.29 88888.00 2023-11-09 22:51:17.000 313 22464.99 153.85 41477.17 88888.00 2023-11-09 22:51:18.000 313 22464.96 153.85 41477.02 88888.00 2023-11-09 22:51:19.000 313 22465.00 153.91 41477.02 88888.00 2023-11-09 22:51:20.000 313 22465.05 153.93 41477.09 47552.78 2023-11-09 22:51:21.000 313 22465.08 153.95 41477.11 88888.00 2023-11-09 22:51:22.000 313 22465.14 153.99 41477.11 88888.00 2023-11-09 22:51:23.000 313 22465.22 153.98 41477.12 88888.00 2023-11-09 22:51:24.000 313 22465.20 153.91 41477.09 88888.00 2023-11-09 22:51:25.000 313 22465.14 153.88 41477.09 47552.79 2023-11-09 22:51:26.000 313 22465.11 153.95 41477.11 88888.00 2023-11-09 22:51:27.000 313 22465.13 154.01 41477.12 88888.00 2023-11-09 22:51:28.000 313 22465.15 154.00 41477.13 88888.00 2023-11-09 22:51:29.000 313 22465.17 153.96 41477.19 88888.00 2023-11-09 22:51:30.000 313 22465.21 153.93 41477.23 47552.81 2023-11-09 22:51:31.000 313 22465.28 153.88 41477.24 88888.00 2023-11-09 22:51:32.000 313 22465.33 153.83 41477.30 88888.00 2023-11-09 22:51:33.000 313 22465.32 153.83 41477.35 88888.00 2023-11-09 22:51:34.000 313 22465.27 153.83 41477.33 88888.00 2023-11-09 22:51:35.000 313 22465.30 153.82 41477.31 47552.84 2023-11-09 22:51:36.000 313 22465.36 153.82 41477.29 88888.00 2023-11-09 22:51:37.000 313 22465.37 153.83 41477.22 88888.00 2023-11-09 22:51:38.000 313 22465.33 153.83 41477.19 88888.00 2023-11-09 22:51:39.000 313 22465.31 153.81 41477.18 88888.00 2023-11-09 22:51:40.000 313 22465.29 153.76 41477.17 47552.86 2023-11-09 22:51:41.000 313 22465.29 153.68 41477.18 88888.00 2023-11-09 22:51:42.000 313 22465.32 153.66 41477.23 88888.00 2023-11-09 22:51:43.000 313 22465.35 153.70 41477.28 88888.00 2023-11-09 22:51:44.000 313 22465.38 153.74 41477.31 88888.00 2023-11-09 22:51:45.000 313 22465.40 153.73 41477.28 47552.87 2023-11-09 22:51:46.000 313 22465.39 153.69 41477.20 88888.00 2023-11-09 22:51:47.000 313 22465.36 153.66 41477.13 88888.00 2023-11-09 22:51:48.000 313 22465.35 153.65 41477.08 88888.00 2023-11-09 22:51:49.000 313 22465.36 153.62 41477.10 88888.00 2023-11-09 22:51:50.000 313 22465.39 153.57 41477.13 47552.92 2023-11-09 22:51:51.000 313 22465.43 153.52 41477.18 88888.00 2023-11-09 22:51:52.000 313 22465.48 153.54 41477.28 88888.00 2023-11-09 22:51:53.000 313 22465.49 153.57 41477.36 88888.00 2023-11-09 22:51:54.000 313 22465.47 153.58 41477.33 88888.00 2023-11-09 22:51:55.000 313 22465.47 153.54 41477.25 47552.96 2023-11-09 22:51:56.000 313 22465.49 153.50 41477.19 88888.00 2023-11-09 22:51:57.000 313 22465.50 153.43 41477.14 88888.00 2023-11-09 22:51:58.000 313 22465.52 153.36 41477.12 88888.00 2023-11-09 22:51:59.000 313 22465.55 153.36 41477.12 88888.00 2023-11-09 22:52:00.000 313 22465.53 153.44 41477.11 47552.95 2023-11-09 22:52:01.000 313 22465.49 153.47 41477.09 88888.00 2023-11-09 22:52:02.000 313 22465.47 153.42 41477.04 88888.00 2023-11-09 22:52:03.000 313 22465.51 153.38 41477.05 88888.00 2023-11-09 22:52:04.000 313 22465.54 153.38 41477.15 88888.00 2023-11-09 22:52:05.000 313 22465.54 153.36 41477.23 47552.92 2023-11-09 22:52:06.000 313 22465.53 153.35 41477.23 88888.00 2023-11-09 22:52:07.000 313 22465.54 153.35 41477.18 88888.00 2023-11-09 22:52:08.000 313 22465.51 153.36 41477.15 88888.00 2023-11-09 22:52:09.000 313 22465.47 153.38 41477.18 88888.00 2023-11-09 22:52:10.000 313 22465.48 153.39 41477.25 47552.99 2023-11-09 22:52:11.000 313 22465.53 153.38 41477.25 88888.00 2023-11-09 22:52:12.000 313 22465.57 153.38 41477.19 88888.00 2023-11-09 22:52:13.000 313 22465.59 153.35 41477.12 88888.00 2023-11-09 22:52:14.000 313 22465.62 153.32 41477.12 88888.00 2023-11-09 22:52:15.000 313 22465.66 153.31 41477.20 47552.96 2023-11-09 22:52:16.000 313 22465.65 153.30 41477.28 88888.00 2023-11-09 22:52:17.000 313 22465.62 153.31 41477.32 88888.00 2023-11-09 22:52:18.000 313 22465.61 153.35 41477.35 88888.00 2023-11-09 22:52:19.000 313 22465.63 153.36 41477.36 88888.00 2023-11-09 22:52:20.000 313 22465.64 153.32 41477.30 47553.00 2023-11-09 22:52:21.000 313 22465.62 153.22 41477.25 88888.00 2023-11-09 22:52:22.000 313 22465.61 153.13 41477.27 88888.00 2023-11-09 22:52:23.000 313 22465.62 153.16 41477.32 88888.00 2023-11-09 22:52:24.000 313 22465.63 153.25 41477.31 88888.00 2023-11-09 22:52:25.000 313 22465.65 153.27 41477.26 47552.99 2023-11-09 22:52:26.000 313 22465.66 153.24 41477.26 88888.00 2023-11-09 22:52:27.000 313 22465.63 153.19 41477.29 88888.00 2023-11-09 22:52:28.000 313 22465.60 153.15 41477.31 88888.00 2023-11-09 22:52:29.000 313 22465.62 153.11 41477.27 88888.00 2023-11-09 22:52:30.000 313 22465.62 153.10 41477.15 47552.99 2023-11-09 22:52:31.000 313 22465.58 153.11 41477.07 88888.00 2023-11-09 22:52:32.000 313 22465.54 153.08 41477.07 88888.00 2023-11-09 22:52:33.000 313 22465.53 153.06 41477.13 88888.00 2023-11-09 22:52:34.000 313 22465.53 153.05 41477.18 88888.00 2023-11-09 22:52:35.000 313 22465.53 153.01 41477.18 47553.00 2023-11-09 22:52:36.000 313 22465.54 152.95 41477.18 88888.00 2023-11-09 22:52:37.000 313 22465.53 152.94 41477.19 88888.00 2023-11-09 22:52:38.000 313 22465.52 152.95 41477.19 88888.00 2023-11-09 22:52:39.000 313 22465.52 152.96 41477.21 88888.00 2023-11-09 22:52:40.000 313 22465.50 152.91 41477.25 47552.98 2023-11-09 22:52:41.000 313 22465.51 152.82 41477.25 88888.00 2023-11-09 22:52:42.000 313 22465.56 152.82 41477.21 88888.00 2023-11-09 22:52:43.000 313 22465.60 152.87 41477.18 88888.00 2023-11-09 22:52:44.000 313 22465.60 152.88 41477.18 88888.00 2023-11-09 22:52:45.000 313 22465.60 152.84 41477.21 47553.01 2023-11-09 22:52:46.000 313 22465.60 152.80 41477.25 88888.00 2023-11-09 22:52:47.000 313 22465.55 152.77 41477.27 88888.00 2023-11-09 22:52:48.000 313 22465.51 152.75 41477.26 88888.00 2023-11-09 22:52:49.000 313 22465.51 152.75 41477.27 88888.00 2023-11-09 22:52:50.000 313 22465.53 152.77 41477.30 47552.99 2023-11-09 22:52:51.000 313 22465.58 152.79 41477.32 88888.00 2023-11-09 22:52:52.000 313 22465.60 152.78 41477.33 88888.00 2023-11-09 22:52:53.000 313 22465.54 152.75 41477.35 88888.00 2023-11-09 22:52:54.000 313 22465.48 152.72 41477.36 88888.00 2023-11-09 22:52:55.000 313 22465.47 152.70 41477.36 47553.01 2023-11-09 22:52:56.000 313 22465.51 152.69 41477.33 88888.00 2023-11-09 22:52:57.000 313 22465.59 152.70 41477.28 88888.00 2023-11-09 22:52:58.000 313 22465.66 152.72 41477.27 88888.00 2023-11-09 22:52:59.000 313 22465.66 152.72 41477.27 88888.00 2023-11-09 22:53:00.000 313 22465.61 152.69 41477.25 47552.98 2023-11-09 22:53:01.000 313 22465.58 152.60 41477.25 88888.00 2023-11-09 22:53:02.000 313 22465.59 152.55 41477.28 88888.00 2023-11-09 22:53:03.000 313 22465.58 152.52 41477.29 88888.00 2023-11-09 22:53:04.000 313 22465.54 152.45 41477.27 88888.00 2023-11-09 22:53:05.000 313 22465.55 152.41 41477.26 47552.93 2023-11-09 22:53:06.000 313 22465.56 152.44 41477.28 88888.00 2023-11-09 22:53:07.000 313 22465.54 152.46 41477.29 88888.00 2023-11-09 22:53:08.000 313 22465.54 152.46 41477.34 88888.00 2023-11-09 22:53:09.000 313 22465.57 152.50 41477.39 88888.00 2023-11-09 22:53:10.000 313 22465.56 152.50 41477.39 47552.95 2023-11-09 22:53:11.000 313 22465.54 152.40 41477.39 88888.00 2023-11-09 22:53:12.000 313 22465.53 152.31 41477.41 88888.00 2023-11-09 22:53:13.000 313 22465.54 152.29 41477.41 88888.00 2023-11-09 22:53:14.000 313 22465.54 152.31 41477.36 88888.00 2023-11-09 22:53:15.000 313 22465.57 152.33 41477.33 47552.92 2023-11-09 22:53:16.000 313 22465.59 152.32 41477.33 88888.00 2023-11-09 22:53:17.000 313 22465.58 152.31 41477.36 88888.00 2023-11-09 22:53:18.000 313 22465.55 152.31 41477.41 88888.00 2023-11-09 22:53:19.000 313 22465.50 152.26 41477.36 88888.00 2023-11-09 22:53:20.000 313 22465.45 152.21 41477.25 47552.95 2023-11-09 22:53:21.000 313 22465.42 152.22 41477.21 88888.00 2023-11-09 22:53:22.000 313 22465.38 152.27 41477.27 88888.00 2023-11-09 22:53:23.000 313 22465.35 152.29 41477.30 88888.00 2023-11-09 22:53:24.000 313 22465.35 152.29 41477.31 88888.00 2023-11-09 22:53:25.000 313 22465.34 152.31 41477.33 47552.92 2023-11-09 22:53:26.000 313 22465.34 152.35 41477.40 88888.00 2023-11-09 22:53:27.000 313 22465.38 152.31 41477.44 88888.00 2023-11-09 22:53:28.000 313 22465.44 152.24 41477.43 88888.00 2023-11-09 22:53:29.000 313 22465.47 152.26 41477.40 88888.00 2023-11-09 22:53:30.000 313 22465.44 152.33 41477.37 47552.88 2023-11-09 22:53:31.000 313 22465.38 152.37 41477.34 88888.00 2023-11-09 22:53:32.000 313 22465.35 152.36 41477.35 88888.00 2023-11-09 22:53:33.000 313 22465.36 152.27 41477.33 88888.00 2023-11-09 22:53:34.000 313 22465.39 152.18 41477.24 88888.00 2023-11-09 22:53:35.000 313 22465.40 152.17 41477.17 47552.89 2023-11-09 22:53:36.000 313 22465.37 152.21 41477.19 88888.00 2023-11-09 22:53:37.000 313 22465.35 152.24 41477.25 88888.00 2023-11-09 22:53:38.000 313 22465.34 152.23 41477.26 88888.00 2023-11-09 22:53:39.000 313 22465.35 152.21 41477.24 88888.00 2023-11-09 22:53:40.000 313 22465.37 152.20 41477.27 47552.87 2023-11-09 22:53:41.000 313 22465.40 152.19 41477.31 88888.00 2023-11-09 22:53:42.000 313 22465.41 152.19 41477.35 88888.00 2023-11-09 22:53:43.000 313 22465.39 152.19 41477.39 88888.00 2023-11-09 22:53:44.000 313 22465.40 152.20 41477.40 88888.00 2023-11-09 22:53:45.000 313 22465.43 152.19 41477.39 47552.86 2023-11-09 22:53:46.000 313 22465.41 152.13 41477.37 88888.00 2023-11-09 22:53:47.000 313 22465.35 152.08 41477.32 88888.00 2023-11-09 22:53:48.000 313 22465.35 152.09 41477.33 88888.00 2023-11-09 22:53:49.000 313 22465.41 152.14 41477.42 88888.00 2023-11-09 22:53:50.000 313 22465.45 152.16 41477.49 47552.86 2023-11-09 22:53:51.000 313 22465.42 152.12 41477.46 88888.00 2023-11-09 22:53:52.000 313 22465.38 152.06 41477.36 88888.00 2023-11-09 22:53:53.000 313 22465.36 152.03 41477.27 88888.00 2023-11-09 22:53:54.000 313 22465.37 152.04 41477.25 88888.00 2023-11-09 22:53:55.000 313 22465.38 152.06 41477.27 47552.84 2023-11-09 22:53:56.000 313 22465.38 152.06 41477.28 88888.00 2023-11-09 22:53:57.000 313 22465.38 152.08 41477.30 88888.00 2023-11-09 22:53:58.000 313 22465.36 152.12 41477.30 88888.00 2023-11-09 22:53:59.000 313 22465.31 152.16 41477.30 88888.00 2023-11-09 22:54:00.000 313 22465.26 152.15 41477.31 47552.82 2023-11-09 22:54:01.000 313 22465.23 152.09 41477.33 88888.00 2023-11-09 22:54:02.000 313 22465.23 152.05 41477.34 88888.00 2023-11-09 22:54:03.000 313 22465.24 152.04 41477.32 88888.00 2023-11-09 22:54:04.000 313 22465.25 152.07 41477.28 88888.00 2023-11-09 22:54:05.000 313 22465.22 152.08 41477.29 47552.76 2023-11-09 22:54:06.000 313 22465.18 152.06 41477.34 88888.00 2023-11-09 22:54:07.000 313 22465.15 152.03 41477.33 88888.00 2023-11-09 22:54:08.000 313 22465.15 152.00 41477.29 88888.00 2023-11-09 22:54:09.000 313 22465.13 151.99 41477.26 88888.00 2023-11-09 22:54:10.000 313 22465.13 151.97 41477.19 47552.80 2023-11-09 22:54:11.000 313 22465.15 151.96 41477.12 88888.00 2023-11-09 22:54:12.000 313 22465.16 151.98 41477.14 88888.00 2023-11-09 22:54:13.000 313 22465.16 152.01 41477.23 88888.00 2023-11-09 22:54:14.000 313 22465.17 152.06 41477.26 88888.00 2023-11-09 22:54:15.000 313 22465.20 152.09 41477.23 47552.77 2023-11-09 22:54:16.000 313 22465.22 152.09 41477.23 88888.00 2023-11-09 22:54:17.000 313 22465.19 152.03 41477.28 88888.00 2023-11-09 22:54:18.000 313 22465.13 151.99 41477.33 88888.00 2023-11-09 22:54:19.000 313 22465.11 152.01 41477.38 88888.00 2023-11-09 22:54:20.000 313 22465.16 152.04 41477.39 47552.78 2023-11-09 22:54:21.000 313 22465.22 152.02 41477.35 88888.00 2023-11-09 22:54:22.000 313 22465.24 152.03 41477.35 88888.00 2023-11-09 22:54:23.000 313 22465.24 152.07 41477.44 88888.00 2023-11-09 22:54:24.000 313 22465.24 152.07 41477.48 88888.00 2023-11-09 22:54:25.000 313 22465.23 152.03 41477.41 47552.77 2023-11-09 22:54:26.000 313 22465.20 151.98 41477.32 88888.00 2023-11-09 22:54:27.000 313 22465.20 151.94 41477.28 88888.00 2023-11-09 22:54:28.000 313 22465.25 151.94 41477.32 88888.00 2023-11-09 22:54:29.000 313 22465.30 151.98 41477.40 88888.00 2023-11-09 22:54:30.000 313 22465.32 152.00 41477.49 47552.75 2023-11-09 22:54:31.000 313 22465.29 152.00 41477.54 88888.00 2023-11-09 22:54:32.000 313 22465.25 152.02 41477.46 88888.00 2023-11-09 22:54:33.000 313 22465.25 152.04 41477.37 88888.00 2023-11-09 22:54:34.000 313 22465.27 152.05 41477.34 88888.00 2023-11-09 22:54:35.000 313 22465.27 152.06 41477.32 47552.73 2023-11-09 22:54:36.000 313 22465.26 152.05 41477.30 88888.00 2023-11-09 22:54:37.000 313 22465.27 152.05 41477.29 88888.00 2023-11-09 22:54:38.000 313 22465.29 152.07 41477.29 88888.00 2023-11-09 22:54:39.000 313 22465.30 152.08 41477.24 88888.00 2023-11-09 22:54:40.000 313 22465.29 152.07 41477.18 47552.77 2023-11-09 22:54:41.000 313 22465.29 152.05 41477.13 88888.00 2023-11-09 22:54:42.000 313 22465.28 152.01 41477.11 88888.00 2023-11-09 22:54:43.000 313 22465.25 151.97 41477.07 88888.00 2023-11-09 22:54:44.000 313 22465.24 151.99 41477.09 88888.00 2023-11-09 22:54:45.000 313 22465.26 152.05 41477.14 47552.77 2023-11-09 22:54:46.000 313 22465.28 152.07 41477.19 88888.00 2023-11-09 22:54:47.000 313 22465.31 152.07 41477.18 88888.00 2023-11-09 22:54:48.000 313 22465.31 152.07 41477.15 88888.00 2023-11-09 22:54:49.000 313 22465.31 152.08 41477.17 88888.00 2023-11-09 22:54:50.000 313 22465.31 152.09 41477.23 47552.79 2023-11-09 22:54:51.000 313 22465.28 152.09 41477.25 88888.00 2023-11-09 22:54:52.000 313 22465.28 152.10 41477.27 88888.00 2023-11-09 22:54:53.000 313 22465.31 152.12 41477.33 88888.00 2023-11-09 22:54:54.000 313 22465.31 152.11 41477.28 88888.00 2023-11-09 22:54:55.000 313 22465.31 152.07 41477.21 47552.78 2023-11-09 22:54:56.000 313 22465.33 152.03 41477.19 88888.00 2023-11-09 22:54:57.000 313 22465.32 151.98 41477.15 88888.00 2023-11-09 22:54:58.000 313 22465.29 151.98 41477.13 88888.00 2023-11-09 22:54:59.000 313 22465.29 152.00 41477.20 88888.00 2023-11-09 22:55:00.000 313 22465.28 152.02 41477.27 47552.76 2023-11-09 22:55:01.000 313 22465.26 152.01 41477.27 88888.00 2023-11-09 22:55:02.000 313 22465.24 152.01 41477.23 88888.00 2023-11-09 22:55:03.000 313 22465.23 152.05 41477.19 88888.00 2023-11-09 22:55:04.000 313 22465.22 152.12 41477.21 88888.00 2023-11-09 22:55:05.000 313 22465.21 152.13 41477.21 47552.76 2023-11-09 22:55:06.000 313 22465.22 152.07 41477.19 88888.00 2023-11-09 22:55:07.000 313 22465.25 152.03 41477.19 88888.00 2023-11-09 22:55:08.000 313 22465.28 152.03 41477.22 88888.00 2023-11-09 22:55:09.000 313 22465.32 152.02 41477.26 88888.00 2023-11-09 22:55:10.000 313 22465.32 152.00 41477.24 47552.81 2023-11-09 22:55:11.000 313 22465.32 152.00 41477.16 88888.00 2023-11-09 22:55:12.000 313 22465.33 152.01 41477.11 88888.00 2023-11-09 22:55:13.000 313 22465.34 152.04 41477.07 88888.00 2023-11-09 22:55:14.000 313 22465.37 152.07 41477.06 88888.00 2023-11-09 22:55:15.000 313 22465.43 152.07 41477.07 47552.78 2023-11-09 22:55:16.000 313 22465.45 152.05 41477.03 88888.00 2023-11-09 22:55:17.000 313 22465.42 152.06 41476.91 88888.00 2023-11-09 22:55:18.000 313 22465.39 152.08 41476.87 88888.00 2023-11-09 22:55:19.000 313 22465.40 152.08 41476.94 88888.00 2023-11-09 22:55:20.000 313 22465.42 152.13 41477.07 47552.80 2023-11-09 22:55:21.000 313 22465.44 152.23 41477.14 88888.00 2023-11-09 22:55:22.000 313 22465.44 152.28 41477.14 88888.00 2023-11-09 22:55:23.000 313 22465.47 152.27 41477.14 88888.00 2023-11-09 22:55:24.000 313 22465.51 152.24 41477.16 88888.00 2023-11-09 22:55:25.000 313 22465.50 152.18 41477.14 47552.84 2023-11-09 22:55:26.000 313 22465.48 152.15 41477.10 88888.00 2023-11-09 22:55:27.000 313 22465.48 152.21 41477.11 88888.00 2023-11-09 22:55:28.000 313 22465.51 152.31 41477.22 88888.00 2023-11-09 22:55:29.000 313 22465.56 152.34 41477.31 88888.00 2023-11-09 22:55:30.000 313 22465.59 152.29 41477.23 47552.82 2023-11-09 22:55:31.000 313 22465.57 152.23 41477.11 88888.00 2023-11-09 22:55:32.000 313 22465.54 152.18 41477.04 88888.00 2023-11-09 22:55:33.000 313 22465.57 152.19 41477.04 88888.00 2023-11-09 22:55:34.000 313 22465.60 152.23 41477.03 88888.00 2023-11-09 22:55:35.000 313 22465.59 152.25 41477.01 47552.85 2023-11-09 22:55:36.000 313 22465.60 152.24 41477.05 88888.00 2023-11-09 22:55:37.000 313 22465.61 152.26 41477.07 88888.00 2023-11-09 22:55:38.000 313 22465.57 152.30 41477.03 88888.00 2023-11-09 22:55:39.000 313 22465.51 152.30 41477.04 88888.00 2023-11-09 22:55:40.000 313 22465.48 152.27 41477.12 47552.84 2023-11-09 22:55:41.000 313 22465.46 152.23 41477.10 88888.00 2023-11-09 22:55:42.000 313 22465.42 152.17 41476.97 88888.00 2023-11-09 22:55:43.000 313 22465.37 152.11 41476.86 88888.00 2023-11-09 22:55:44.000 313 22465.36 152.10 41476.84 88888.00 2023-11-09 22:55:45.000 313 22465.41 152.16 41476.86 47552.87 2023-11-09 22:55:46.000 313 22465.46 152.20 41476.91 88888.00 2023-11-09 22:55:47.000 313 22465.46 152.20 41477.00 88888.00 2023-11-09 22:55:48.000 313 22465.44 152.19 41477.05 88888.00 2023-11-09 22:55:49.000 313 22465.41 152.16 41477.04 88888.00 2023-11-09 22:55:50.000 313 22465.37 152.09 41477.01 47552.85 2023-11-09 22:55:51.000 313 22465.36 152.03 41477.00 88888.00 2023-11-09 22:55:52.000 313 22465.42 152.05 41477.00 88888.00 2023-11-09 22:55:53.000 313 22465.49 152.10 41477.04 88888.00 2023-11-09 22:55:54.000 313 22465.53 152.14 41477.10 88888.00 2023-11-09 22:55:55.000 313 22465.56 152.16 41477.14 47552.90 2023-11-09 22:55:56.000 313 22465.57 152.19 41477.18 88888.00 2023-11-09 22:55:57.000 313 22465.55 152.19 41477.18 88888.00 2023-11-09 22:55:58.000 313 22465.53 152.14 41477.15 88888.00 2023-11-09 22:55:59.000 313 22465.57 152.12 41477.15 88888.00 2023-11-09 22:56:00.000 313 22465.62 152.13 41477.16 47552.88 2023-11-09 22:56:01.000 313 22465.63 152.14 41477.15 88888.00 2023-11-09 22:56:02.000 313 22465.62 152.16 41477.13 88888.00 2023-11-09 22:56:03.000 313 22465.64 152.17 41477.12 88888.00 2023-11-09 22:56:04.000 313 22465.65 152.15 41477.11 88888.00 2023-11-09 22:56:05.000 313 22465.60 152.09 41477.04 47552.90 2023-11-09 22:56:06.000 313 22465.56 152.06 41476.96 88888.00 2023-11-09 22:56:07.000 313 22465.59 152.08 41476.92 88888.00 2023-11-09 22:56:08.000 313 22465.64 152.12 41476.89 88888.00 2023-11-09 22:56:09.000 313 22465.66 152.17 41476.98 88888.00 2023-11-09 22:56:10.000 313 22465.70 152.19 41477.18 47552.93 2023-11-09 22:56:11.000 313 22465.74 152.16 41477.31 88888.00 2023-11-09 22:56:12.000 313 22465.77 152.13 41477.26 88888.00 2023-11-09 22:56:13.000 313 22465.79 152.12 41477.07 88888.00 2023-11-09 22:56:14.000 313 22465.82 152.14 41476.91 88888.00 2023-11-09 22:56:15.000 313 22465.84 152.17 41476.86 47552.91 2023-11-09 22:56:16.000 313 22465.84 152.19 41476.90 88888.00 2023-11-09 22:56:17.000 313 22465.79 152.17 41476.96 88888.00 2023-11-09 22:56:18.000 313 22465.75 152.15 41476.98 88888.00 2023-11-09 22:56:19.000 313 22465.76 152.19 41476.94 88888.00 2023-11-09 22:56:20.000 313 22465.79 152.26 41476.87 47552.95 2023-11-09 22:56:21.000 313 22465.78 152.27 41476.83 88888.00 2023-11-09 22:56:22.000 313 22465.72 152.22 41476.82 88888.00 2023-11-09 22:56:23.000 313 22465.69 152.16 41476.86 88888.00 2023-11-09 22:56:24.000 313 22465.71 152.13 41476.94 88888.00 2023-11-09 22:56:25.000 313 22465.73 152.14 41476.99 47552.94 2023-11-09 22:56:26.000 313 22465.74 152.15 41476.98 88888.00 2023-11-09 22:56:27.000 313 22465.77 152.18 41477.00 88888.00 2023-11-09 22:56:28.000 313 22465.77 152.22 41477.04 88888.00 2023-11-09 22:56:29.000 313 22465.74 152.24 41477.04 88888.00 2023-11-09 22:56:30.000 313 22465.73 152.18 41477.05 47552.95 2023-11-09 22:56:31.000 313 22465.73 152.12 41477.06 88888.00 2023-11-09 22:56:32.000 313 22465.72 152.13 41477.00 88888.00 2023-11-09 22:56:33.000 313 22465.72 152.14 41476.96 88888.00 2023-11-09 22:56:34.000 313 22465.73 152.12 41476.93 88888.00 2023-11-09 22:56:35.000 313 22465.73 152.13 41476.89 47552.94 2023-11-09 22:56:36.000 313 22465.71 152.16 41476.89 88888.00 2023-11-09 22:56:37.000 313 22465.70 152.16 41476.94 88888.00 2023-11-09 22:56:38.000 313 22465.72 152.13 41476.95 88888.00 2023-11-09 22:56:39.000 313 22465.74 152.14 41476.89 88888.00 2023-11-09 22:56:40.000 313 22465.73 152.21 41476.84 47552.92 2023-11-09 22:56:41.000 313 22465.72 152.23 41476.87 88888.00 2023-11-09 22:56:42.000 313 22465.74 152.21 41476.90 88888.00 2023-11-09 22:56:43.000 313 22465.74 152.21 41476.93 88888.00 2023-11-09 22:56:44.000 313 22465.72 152.24 41477.00 88888.00 2023-11-09 22:56:45.000 313 22465.70 152.23 41477.06 47552.93 2023-11-09 22:56:46.000 313 22465.72 152.16 41477.02 88888.00 2023-11-09 22:56:47.000 313 22465.73 152.12 41477.00 88888.00 2023-11-09 22:56:48.000 313 22465.74 152.18 41477.06 88888.00 2023-11-09 22:56:49.000 313 22465.73 152.29 41477.09 88888.00 2023-11-09 22:56:50.000 313 22465.68 152.33 41477.03 47552.89 2023-11-09 22:56:51.000 313 22465.64 152.29 41476.97 88888.00 2023-11-09 22:56:52.000 313 22465.64 152.26 41476.97 88888.00 2023-11-09 22:56:53.000 313 22465.65 152.28 41476.98 88888.00 2023-11-09 22:56:54.000 313 22465.66 152.30 41476.97 88888.00 2023-11-09 22:56:55.000 313 22465.62 152.26 41476.97 47552.90 2023-11-09 22:56:56.000 313 22465.56 152.20 41476.96 88888.00 2023-11-09 22:56:57.000 313 22465.51 152.16 41476.94 88888.00 2023-11-09 22:56:58.000 313 22465.53 152.21 41476.94 88888.00 2023-11-09 22:56:59.000 313 22465.56 152.29 41476.93 88888.00 2023-11-09 22:57:00.000 313 22465.58 152.34 41476.93 47552.92 2023-11-09 22:57:01.000 313 22465.59 152.33 41476.94 88888.00 2023-11-09 22:57:02.000 313 22465.60 152.27 41476.94 88888.00 2023-11-09 22:57:03.000 313 22465.59 152.26 41476.97 88888.00 2023-11-09 22:57:04.000 313 22465.55 152.30 41477.02 88888.00 2023-11-09 22:57:05.000 313 22465.54 152.32 41477.03 47552.88 2023-11-09 22:57:06.000 313 22465.55 152.31 41477.02 88888.00 2023-11-09 22:57:07.000 313 22465.54 152.33 41477.04 88888.00 2023-11-09 22:57:08.000 313 22465.56 152.37 41477.05 88888.00 2023-11-09 22:57:09.000 313 22465.59 152.39 41477.01 88888.00 2023-11-09 22:57:10.000 313 22465.60 152.35 41476.95 47552.91 2023-11-09 22:57:11.000 313 22465.58 152.31 41476.93 88888.00 2023-11-09 22:57:12.000 313 22465.54 152.31 41476.94 88888.00 2023-11-09 22:57:13.000 313 22465.55 152.33 41476.94 88888.00 2023-11-09 22:57:14.000 313 22465.59 152.36 41477.02 88888.00 2023-11-09 22:57:15.000 313 22465.64 152.36 41477.12 47552.86 2023-11-09 22:57:16.000 313 22465.67 152.38 41477.14 88888.00 2023-11-09 22:57:17.000 313 22465.68 152.44 41477.09 88888.00 2023-11-09 22:57:18.000 313 22465.66 152.46 41477.10 88888.00 2023-11-09 22:57:19.000 313 22465.61 152.46 41477.17 88888.00 2023-11-09 22:57:20.000 313 22465.57 152.47 41477.18 47552.89 2023-11-09 22:57:21.000 313 22465.55 152.48 41477.14 88888.00 2023-11-09 22:57:22.000 313 22465.57 152.48 41477.11 88888.00 2023-11-09 22:57:23.000 313 22465.59 152.47 41477.08 88888.00 2023-11-09 22:57:24.000 313 22465.57 152.44 41476.97 88888.00 2023-11-09 22:57:25.000 313 22465.54 152.44 41476.90 47552.87 2023-11-09 22:57:26.000 313 22465.56 152.51 41476.96 88888.00 2023-11-09 22:57:27.000 313 22465.61 152.56 41477.02 88888.00 2023-11-09 22:57:28.000 313 22465.60 152.55 41476.98 88888.00 2023-11-09 22:57:29.000 313 22465.57 152.51 41476.90 88888.00 2023-11-09 22:57:30.000 313 22465.58 152.50 41476.86 47552.85 2023-11-09 22:57:31.000 313 22465.59 152.47 41476.88 88888.00 2023-11-09 22:57:32.000 313 22465.56 152.41 41476.95 88888.00 2023-11-09 22:57:33.000 313 22465.53 152.41 41477.04 88888.00 2023-11-09 22:57:34.000 313 22465.52 152.47 41477.06 88888.00 2023-11-09 22:57:35.000 313 22465.52 152.49 41477.02 47552.88 2023-11-09 22:57:36.000 313 22465.53 152.48 41477.00 88888.00 2023-11-09 22:57:37.000 313 22465.52 152.45 41477.02 88888.00 2023-11-09 22:57:38.000 313 22465.52 152.41 41477.00 88888.00 2023-11-09 22:57:39.000 313 22465.54 152.41 41476.98 88888.00 2023-11-09 22:57:40.000 313 22465.56 152.44 41477.00 47552.84 2023-11-09 22:57:41.000 313 22465.55 152.48 41477.06 88888.00 2023-11-09 22:57:42.000 313 22465.54 152.51 41477.11 88888.00 2023-11-09 22:57:43.000 313 22465.53 152.51 41477.09 88888.00 2023-11-09 22:57:44.000 313 22465.56 152.55 41477.07 88888.00 2023-11-09 22:57:45.000 313 22465.60 152.58 41477.10 47552.89 2023-11-09 22:57:46.000 313 22465.62 152.56 41477.10 88888.00 2023-11-09 22:57:47.000 313 22465.62 152.55 41477.05 88888.00 2023-11-09 22:57:48.000 313 22465.58 152.56 41476.99 88888.00 2023-11-09 22:57:49.000 313 22465.51 152.54 41476.95 88888.00 2023-11-09 22:57:50.000 313 22465.48 152.53 41476.94 47552.84 2023-11-09 22:57:51.000 313 22465.51 152.57 41477.02 88888.00 2023-11-09 22:57:52.000 313 22465.52 152.62 41477.13 88888.00 2023-11-09 22:57:53.000 313 22465.50 152.65 41477.16 88888.00 2023-11-09 22:57:54.000 313 22465.51 152.65 41477.14 88888.00 2023-11-09 22:57:55.000 313 22465.50 152.61 41477.12 47552.85 2023-11-09 22:57:56.000 313 22465.48 152.58 41477.11 88888.00 2023-11-09 22:57:57.000 313 22465.49 152.56 41477.11 88888.00 2023-11-09 22:57:58.000 313 22465.54 152.57 41477.11 88888.00 2023-11-09 22:57:59.000 313 22465.60 152.62 41477.12 88888.00 2023-11-09 22:58:00.000 313 22465.64 152.66 41477.15 47552.81 2023-11-09 22:58:01.000 313 22465.64 152.66 41477.13 88888.00 2023-11-09 22:58:02.000 313 22465.59 152.67 41477.04 88888.00 2023-11-09 22:58:03.000 313 22465.56 152.70 41476.97 88888.00 2023-11-09 22:58:04.000 313 22465.57 152.71 41477.00 88888.00 2023-11-09 22:58:05.000 313 22465.53 152.69 41477.05 47552.82 2023-11-09 22:58:06.000 313 22465.48 152.65 41477.06 88888.00 2023-11-09 22:58:07.000 313 22465.48 152.65 41477.04 88888.00 2023-11-09 22:58:08.000 313 22465.51 152.66 41477.03 88888.00 2023-11-09 22:58:09.000 313 22465.53 152.67 41477.02 88888.00 2023-11-09 22:58:10.000 313 22465.52 152.69 41477.00 47552.84 2023-11-09 22:58:11.000 313 22465.53 152.68 41476.99 88888.00 2023-11-09 22:58:12.000 313 22465.56 152.66 41476.98 88888.00 2023-11-09 22:58:13.000 313 22465.58 152.65 41476.95 88888.00 2023-11-09 22:58:14.000 313 22465.57 152.68 41476.93 88888.00 2023-11-09 22:58:15.000 313 22465.56 152.73 41476.93 47552.84 2023-11-09 22:58:16.000 313 22465.57 152.72 41476.96 88888.00 2023-11-09 22:58:17.000 313 22465.62 152.71 41477.00 88888.00 2023-11-09 22:58:18.000 313 22465.64 152.71 41477.01 88888.00 2023-11-09 22:58:19.000 313 22465.58 152.69 41476.98 88888.00 2023-11-09 22:58:20.000 313 22465.56 152.66 41476.96 47552.84 2023-11-09 22:58:21.000 313 22465.56 152.67 41476.98 88888.00 2023-11-09 22:58:22.000 313 22465.54 152.67 41477.00 88888.00 2023-11-09 22:58:23.000 313 22465.53 152.66 41477.04 88888.00 2023-11-09 22:58:24.000 313 22465.57 152.68 41477.09 88888.00 2023-11-09 22:58:25.000 313 22465.59 152.68 41477.07 47552.83 2023-11-09 22:58:26.000 313 22465.58 152.67 41477.01 88888.00 2023-11-09 22:58:27.000 313 22465.55 152.66 41477.00 88888.00 2023-11-09 22:58:28.000 313 22465.52 152.65 41477.03 88888.00 2023-11-09 22:58:29.000 313 22465.49 152.66 41476.98 88888.00 2023-11-09 22:58:30.000 313 22465.46 152.69 41476.92 47552.83 2023-11-09 22:58:31.000 313 22465.44 152.72 41476.91 88888.00 2023-11-09 22:58:32.000 313 22465.45 152.74 41476.91 88888.00 2023-11-09 22:58:33.000 313 22465.52 152.76 41476.94 88888.00 2023-11-09 22:58:34.000 313 22465.58 152.78 41477.03 88888.00 2023-11-09 22:58:35.000 313 22465.56 152.75 41477.05 47552.84 2023-11-09 22:58:36.000 313 22465.50 152.69 41477.04 88888.00 2023-11-09 22:58:37.000 313 22465.50 152.70 41477.04 88888.00 2023-11-09 22:58:38.000 313 22465.55 152.75 41476.98 88888.00 2023-11-09 22:58:39.000 313 22465.58 152.76 41476.90 88888.00 2023-11-09 22:58:40.000 313 22465.56 152.75 41476.84 47552.82 2023-11-09 22:58:41.000 313 22465.57 152.76 41476.83 88888.00 2023-11-09 22:58:42.000 313 22465.64 152.78 41476.90 88888.00 2023-11-09 22:58:43.000 313 22465.68 152.82 41476.97 88888.00 2023-11-09 22:58:44.000 313 22465.64 152.87 41476.94 88888.00 2023-11-09 22:58:45.000 313 22465.59 152.90 41476.86 47552.86 2023-11-09 22:58:46.000 313 22465.58 152.85 41476.82 88888.00 2023-11-09 22:58:47.000 313 22465.61 152.81 41476.81 88888.00 2023-11-09 22:58:48.000 313 22465.66 152.82 41476.79 88888.00 2023-11-09 22:58:49.000 313 22465.68 152.85 41476.77 88888.00 2023-11-09 22:58:50.000 313 22465.66 152.87 41476.81 47552.88 2023-11-09 22:58:51.000 313 22465.64 152.89 41476.90 88888.00 2023-11-09 22:58:52.000 313 22465.62 152.91 41476.95 88888.00 2023-11-09 22:58:53.000 313 22465.57 152.92 41476.92 88888.00 2023-11-09 22:58:54.000 313 22465.55 152.95 41476.91 88888.00 2023-11-09 22:58:55.000 313 22465.59 152.99 41476.94 47552.90 2023-11-09 22:58:56.000 313 22465.66 152.99 41476.97 88888.00 2023-11-09 22:58:57.000 313 22465.70 152.99 41476.98 88888.00 2023-11-09 22:58:58.000 313 22465.74 153.01 41476.97 88888.00 2023-11-09 22:58:59.000 313 22465.75 153.00 41476.98 88888.00 2023-11-09 22:59:00.000 313 22465.73 152.97 41477.00 47552.89 2023-11-09 22:59:01.000 313 22465.72 152.98 41477.06 88888.00 2023-11-09 22:59:02.000 313 22465.75 153.03 41477.16 88888.00 2023-11-09 22:59:03.000 313 22465.76 153.07 41477.19 88888.00 2023-11-09 22:59:04.000 313 22465.73 153.08 41477.18 88888.00 2023-11-09 22:59:05.000 313 22465.71 153.05 41477.13 47552.88 2023-11-09 22:59:06.000 313 22465.73 153.01 41477.12 88888.00 2023-11-09 22:59:07.000 313 22465.78 153.03 41477.20 88888.00 2023-11-09 22:59:08.000 313 22465.84 153.06 41477.29 88888.00 2023-11-09 22:59:09.000 313 22465.87 153.08 41477.29 88888.00 2023-11-09 22:59:10.000 313 22465.86 153.10 41477.27 47552.92 2023-11-09 22:59:11.000 313 22465.82 153.09 41477.21 88888.00 2023-11-09 22:59:12.000 313 22465.74 153.06 41477.11 88888.00 2023-11-09 22:59:13.000 313 22465.65 153.03 41476.97 88888.00 2023-11-09 22:59:14.000 313 22465.64 153.04 41476.90 88888.00 2023-11-09 22:59:15.000 313 22465.71 153.06 41476.94 47552.91 2023-11-09 22:59:16.000 313 22465.77 153.06 41476.97 88888.00 2023-11-09 22:59:17.000 313 22465.79 153.08 41476.99 88888.00 2023-11-09 22:59:18.000 313 22465.80 153.11 41476.99 88888.00 2023-11-09 22:59:19.000 313 22465.80 153.11 41476.95 88888.00 2023-11-09 22:59:20.000 313 22465.80 153.09 41476.95 47552.93 2023-11-09 22:59:21.000 313 22465.80 153.07 41477.02 88888.00 2023-11-09 22:59:22.000 313 22465.78 153.04 41477.05 88888.00 2023-11-09 22:59:23.000 313 22465.77 153.00 41477.09 88888.00 2023-11-09 22:59:24.000 313 22465.78 153.02 41477.07 88888.00 2023-11-09 22:59:25.000 313 22465.78 153.04 41476.94 47552.94 2023-11-09 22:59:26.000 313 22465.78 153.07 41476.84 88888.00 2023-11-09 22:59:27.000 313 22465.80 153.13 41476.85 88888.00 2023-11-09 22:59:28.000 313 22465.79 153.18 41476.84 88888.00 2023-11-09 22:59:29.000 313 22465.74 153.18 41476.82 88888.00 2023-11-09 22:59:30.000 313 22465.71 153.12 41476.82 47552.94 2023-11-09 22:59:31.000 313 22465.71 153.07 41476.88 88888.00 2023-11-09 22:59:32.000 313 22465.75 153.12 41476.96 88888.00 2023-11-09 22:59:33.000 313 22465.76 153.21 41477.00 88888.00 2023-11-09 22:59:34.000 313 22465.72 153.25 41476.98 88888.00 2023-11-09 22:59:35.000 313 22465.70 153.23 41476.98 47552.96 2023-11-09 22:59:36.000 313 22465.74 153.19 41476.98 88888.00 2023-11-09 22:59:37.000 313 22465.81 153.15 41477.00 88888.00 2023-11-09 22:59:38.000 313 22465.83 153.13 41477.06 88888.00 2023-11-09 22:59:39.000 313 22465.82 153.17 41477.12 88888.00 2023-11-09 22:59:40.000 313 22465.83 153.25 41477.10 47552.95 2023-11-09 22:59:41.000 313 22465.84 153.29 41477.04 88888.00 2023-11-09 22:59:42.000 313 22465.82 153.25 41476.98 88888.00 2023-11-09 22:59:43.000 313 22465.82 153.23 41476.98 88888.00 2023-11-09 22:59:44.000 313 22465.88 153.26 41477.03 88888.00 2023-11-09 22:59:45.000 313 22465.92 153.26 41477.02 47552.97 2023-11-09 22:59:46.000 313 22465.92 153.25 41476.98 88888.00 2023-11-09 22:59:47.000 313 22465.92 153.24 41476.98 88888.00 2023-11-09 22:59:48.000 313 22465.94 153.22 41476.98 88888.00 2023-11-09 22:59:49.000 313 22465.96 153.25 41476.93 88888.00 2023-11-09 22:59:50.000 313 22465.95 153.31 41476.89 47552.99 2023-11-09 22:59:51.000 313 22465.92 153.29 41476.88 88888.00 2023-11-09 22:59:52.000 313 22465.92 153.24 41476.89 88888.00 2023-11-09 22:59:53.000 313 22465.97 153.26 41476.91 88888.00 2023-11-09 22:59:54.000 313 22465.99 153.32 41476.96 88888.00 2023-11-09 22:59:55.000 313 22465.95 153.29 41476.98 47553.01 2023-11-09 22:59:56.000 313 22465.88 153.21 41476.96 88888.00 2023-11-09 22:59:57.000 313 22465.86 153.23 41476.95 88888.00 2023-11-09 22:59:58.000 313 22465.85 153.31 41476.92 88888.00 2023-11-09 22:59:59.000 313 22465.84 153.34 41476.91 88888.00 2023-11-09 23:00:00.000 313 22465.90 153.35 41476.96 47553.04 2023-11-09 23:00:01.000 313 22465.99 153.36 41477.04 88888.00 2023-11-09 23:00:02.000 313 22466.05 153.36 41477.10 88888.00 2023-11-09 23:00:03.000 313 22466.06 153.36 41477.09 88888.00 2023-11-09 23:00:04.000 313 22466.00 153.35 41477.00 88888.00 2023-11-09 23:00:05.000 313 22465.96 153.35 41476.89 47553.04 2023-11-09 23:00:06.000 313 22465.93 153.32 41476.82 88888.00 2023-11-09 23:00:07.000 313 22465.89 153.30 41476.86 88888.00 2023-11-09 23:00:08.000 313 22465.89 153.35 41476.96 88888.00 2023-11-09 23:00:09.000 313 22465.97 153.41 41477.06 88888.00 2023-11-09 23:00:10.000 313 22466.02 153.39 41477.09 47553.05 2023-11-09 23:00:11.000 313 22466.00 153.33 41477.02 88888.00 2023-11-09 23:00:12.000 313 22465.97 153.31 41476.95 88888.00 2023-11-09 23:00:13.000 313 22465.97 153.35 41476.93 88888.00 2023-11-09 23:00:14.000 313 22465.99 153.44 41476.95 88888.00 2023-11-09 23:00:15.000 313 22466.03 153.50 41476.98 47553.04 2023-11-09 23:00:16.000 313 22466.03 153.51 41476.99 88888.00 2023-11-09 23:00:17.000 313 22466.00 153.50 41476.98 88888.00 2023-11-09 23:00:18.000 313 22465.97 153.48 41476.98 88888.00 2023-11-09 23:00:19.000 313 22465.95 153.50 41477.01 88888.00 2023-11-09 23:00:20.000 313 22465.97 153.54 41477.04 47553.07 2023-11-09 23:00:21.000 313 22465.98 153.52 41477.05 88888.00 2023-11-09 23:00:22.000 313 22465.97 153.47 41477.02 88888.00 2023-11-09 23:00:23.000 313 22465.96 153.45 41476.91 88888.00 2023-11-09 23:00:24.000 313 22465.97 153.44 41476.84 88888.00 2023-11-09 23:00:25.000 313 22465.99 153.46 41476.84 47553.09 2023-11-09 23:00:26.000 313 22465.99 153.46 41476.77 88888.00 2023-11-09 23:00:27.000 313 22466.00 153.45 41476.75 88888.00 2023-11-09 23:00:28.000 313 22466.02 153.48 41476.93 88888.00 2023-11-09 23:00:29.000 313 22466.05 153.51 41477.07 88888.00 2023-11-09 23:00:30.000 313 22466.06 153.55 41477.06 47553.09 2023-11-09 23:00:31.000 313 22466.04 153.58 41477.03 88888.00 2023-11-09 23:00:32.000 313 22466.04 153.54 41477.02 88888.00 2023-11-09 23:00:33.000 313 22466.07 153.49 41477.04 88888.00 2023-11-09 23:00:34.000 313 22466.13 153.47 41477.10 88888.00 2023-11-09 23:00:35.000 313 22466.18 153.45 41477.16 47553.09 2023-11-09 23:00:36.000 313 22466.20 153.44 41477.17 88888.00 2023-11-09 23:00:37.000 313 22466.20 153.51 41477.16 88888.00 2023-11-09 23:00:38.000 313 22466.19 153.58 41477.17 88888.00 2023-11-09 23:00:39.000 313 22466.16 153.59 41477.12 88888.00 2023-11-09 23:00:40.000 313 22466.10 153.58 41477.05 47553.11 2023-11-09 23:00:41.000 313 22466.12 153.58 41477.07 88888.00 2023-11-09 23:00:42.000 313 22466.17 153.55 41477.15 88888.00 2023-11-09 23:00:43.000 313 22466.18 153.52 41477.14 88888.00 2023-11-09 23:00:44.000 313 22466.17 153.56 41477.08 88888.00 2023-11-09 23:00:45.000 313 22466.20 153.60 41477.07 47553.13 2023-11-09 23:00:46.000 313 22466.23 153.56 41477.08 88888.00 2023-11-09 23:00:47.000 313 22466.22 153.52 41477.06 88888.00 2023-11-09 23:00:48.000 313 22466.17 153.58 41477.05 88888.00 2023-11-09 23:00:49.000 313 22466.12 153.62 41477.07 88888.00 2023-11-09 23:00:50.000 313 22466.11 153.58 41477.09 47553.12 2023-11-09 23:00:51.000 313 22466.10 153.50 41477.07 88888.00 2023-11-09 23:00:52.000 313 22466.14 153.43 41477.09 88888.00 2023-11-09 23:00:53.000 313 22466.21 153.43 41477.15 88888.00 2023-11-09 23:00:54.000 313 22466.27 153.46 41477.21 88888.00 2023-11-09 23:00:55.000 313 22466.32 153.49 41477.23 47553.15 2023-11-09 23:00:56.000 313 22466.32 153.50 41477.17 88888.00 2023-11-09 23:00:57.000 313 22466.29 153.50 41477.07 88888.00 2023-11-09 23:00:58.000 313 22466.27 153.54 41477.04 88888.00 2023-11-09 23:00:59.000 313 22466.26 153.61 41477.07 88888.00 2023-11-09 23:01:00.000 313 22466.24 153.64 41477.10 47553.16 2023-11-09 23:01:01.000 313 22466.19 153.62 41477.07 88888.00 2023-11-09 23:01:02.000 313 22466.15 153.60 41477.05 88888.00 2023-11-09 23:01:03.000 313 22466.16 153.63 41477.06 88888.00 2023-11-09 23:01:04.000 313 22466.18 153.66 41477.12 88888.00 2023-11-09 23:01:05.000 313 22466.21 153.67 41477.16 47553.19 2023-11-09 23:01:06.000 313 22466.22 153.66 41477.13 88888.00 2023-11-09 23:01:07.000 313 22466.24 153.66 41477.11 88888.00 2023-11-09 23:01:08.000 313 22466.25 153.71 41477.16 88888.00 2023-11-09 23:01:09.000 313 22466.24 153.77 41477.20 88888.00 2023-11-09 23:01:10.000 313 22466.25 153.72 41477.17 47553.24 2023-11-09 23:01:11.000 313 22466.28 153.67 41477.14 88888.00 2023-11-09 23:01:12.000 313 22466.27 153.69 41477.18 88888.00 2023-11-09 23:01:13.000 313 22466.24 153.71 41477.23 88888.00 2023-11-09 23:01:14.000 313 22466.24 153.68 41477.23 88888.00 2023-11-09 23:01:15.000 313 22466.25 153.65 41477.23 47553.23 2023-11-09 23:01:16.000 313 22466.25 153.66 41477.23 88888.00 2023-11-09 23:01:17.000 313 22466.24 153.67 41477.17 88888.00 2023-11-09 23:01:18.000 313 22466.21 153.67 41477.06 88888.00 2023-11-09 23:01:19.000 313 22466.19 153.66 41477.00 88888.00 2023-11-09 23:01:20.000 313 22466.18 153.66 41477.03 47553.20 2023-11-09 23:01:21.000 313 22466.15 153.67 41477.06 88888.00 2023-11-09 23:01:22.000 313 22466.10 153.69 41477.06 88888.00 2023-11-09 23:01:23.000 313 22466.10 153.71 41477.09 88888.00 2023-11-09 23:01:24.000 313 22466.16 153.72 41477.13 88888.00 2023-11-09 23:01:25.000 313 22466.18 153.75 41477.15 47553.24 2023-11-09 23:01:26.000 313 22466.15 153.77 41477.12 88888.00 2023-11-09 23:01:27.000 313 22466.14 153.76 41477.09 88888.00 2023-11-09 23:01:28.000 313 22466.19 153.75 41477.13 88888.00 2023-11-09 23:01:29.000 313 22466.25 153.77 41477.14 88888.00 2023-11-09 23:01:30.000 313 22466.24 153.77 41477.07 47553.21 2023-11-09 23:01:31.000 313 22466.20 153.72 41476.99 88888.00 2023-11-09 23:01:32.000 313 22466.16 153.69 41477.02 88888.00 2023-11-09 23:01:33.000 313 22466.12 153.74 41477.06 88888.00 2023-11-09 23:01:34.000 313 22466.09 153.76 41477.01 88888.00 2023-11-09 23:01:35.000 313 22466.09 153.74 41476.93 47553.26 2023-11-09 23:01:36.000 313 22466.12 153.74 41476.97 88888.00 2023-11-09 23:01:37.000 313 22466.20 153.81 41477.13 88888.00 2023-11-09 23:01:38.000 313 22466.24 153.85 41477.28 88888.00 2023-11-09 23:01:39.000 313 22466.22 153.86 41477.35 88888.00 2023-11-09 23:01:40.000 313 22466.19 153.88 41477.36 47553.27 2023-11-09 23:01:41.000 313 22466.18 153.91 41477.30 88888.00 2023-11-09 23:01:42.000 313 22466.15 153.91 41477.26 88888.00 2023-11-09 23:01:43.000 313 22466.15 153.92 41477.24 88888.00 2023-11-09 23:01:44.000 313 22466.20 153.96 41477.19 88888.00 2023-11-09 23:01:45.000 313 22466.27 154.00 41477.20 47553.27 2023-11-09 23:01:46.000 313 22466.28 154.02 41477.33 88888.00 2023-11-09 23:01:47.000 313 22466.26 153.99 41477.41 88888.00 2023-11-09 23:01:48.000 313 22466.28 153.96 41477.35 88888.00 2023-11-09 23:01:49.000 313 22466.29 153.93 41477.25 88888.00 2023-11-09 23:01:50.000 313 22466.28 153.92 41477.22 47553.28 2023-11-09 23:01:51.000 313 22466.30 153.93 41477.29 88888.00 2023-11-09 23:01:52.000 313 22466.31 153.97 41477.37 88888.00 2023-11-09 23:01:53.000 313 22466.32 154.05 41477.38 88888.00 2023-11-09 23:01:54.000 313 22466.35 154.10 41477.35 88888.00 2023-11-09 23:01:55.000 313 22466.35 154.09 41477.37 47553.29 2023-11-09 23:01:56.000 313 22466.31 154.06 41477.42 88888.00 2023-11-09 23:01:57.000 313 22466.28 154.01 41477.38 88888.00 2023-11-09 23:01:58.000 313 22466.32 153.97 41477.32 88888.00 2023-11-09 23:01:59.000 313 22466.38 153.97 41477.29 88888.00 2023-11-09 23:02:00.000 313 22466.38 153.96 41477.24 47553.29 2023-11-09 23:02:01.000 313 22466.36 153.95 41477.27 88888.00 2023-11-09 23:02:02.000 313 22466.41 153.95 41477.41 88888.00 2023-11-09 23:02:03.000 313 22466.44 153.98 41477.52 88888.00 2023-11-09 23:02:04.000 313 22466.42 154.03 41477.54 88888.00 2023-11-09 23:02:05.000 313 22466.36 154.07 41477.44 47553.29 2023-11-09 23:02:06.000 313 22466.32 154.06 41477.34 88888.00 2023-11-09 23:02:07.000 313 22466.29 154.02 41477.29 88888.00 2023-11-09 23:02:08.000 313 22466.30 154.00 41477.29 88888.00 2023-11-09 23:02:09.000 313 22466.34 154.04 41477.30 88888.00 2023-11-09 23:02:10.000 313 22466.34 154.07 41477.29 47553.31 2023-11-09 23:02:11.000 313 22466.29 154.04 41477.28 88888.00 2023-11-09 23:02:12.000 313 22466.28 154.01 41477.30 88888.00 2023-11-09 23:02:13.000 313 22466.32 154.05 41477.31 88888.00 2023-11-09 23:02:14.000 313 22466.38 154.11 41477.31 88888.00 2023-11-09 23:02:15.000 313 22466.40 154.11 41477.31 47553.34 2023-11-09 23:02:16.000 313 22466.36 154.06 41477.27 88888.00 2023-11-09 23:02:17.000 313 22466.32 154.01 41477.18 88888.00 2023-11-09 23:02:18.000 313 22466.33 154.00 41477.14 88888.00 2023-11-09 23:02:19.000 313 22466.37 154.06 41477.18 88888.00 2023-11-09 23:02:20.000 313 22466.40 154.11 41477.22 47553.33 2023-11-09 23:02:21.000 313 22466.40 154.15 41477.31 88888.00 2023-11-09 23:02:22.000 313 22466.39 154.18 41477.39 88888.00 2023-11-09 23:02:23.000 313 22466.41 154.17 41477.39 88888.00 2023-11-09 23:02:24.000 313 22466.41 154.17 41477.34 88888.00 2023-11-09 23:02:25.000 313 22466.40 154.17 41477.29 47553.36 2023-11-09 23:02:26.000 313 22466.38 154.17 41477.30 88888.00 2023-11-09 23:02:27.000 313 22466.40 154.18 41477.38 88888.00 2023-11-09 23:02:28.000 313 22466.42 154.22 41477.46 88888.00 2023-11-09 23:02:29.000 313 22466.43 154.30 41477.47 88888.00 2023-11-09 23:02:30.000 313 22466.46 154.34 41477.44 47553.34 2023-11-09 23:02:31.000 313 22466.48 154.27 41477.38 88888.00 2023-11-09 23:02:32.000 313 22466.46 154.19 41477.34 88888.00 2023-11-09 23:02:33.000 313 22466.40 154.15 41477.36 88888.00 2023-11-09 23:02:34.000 313 22466.36 154.17 41477.35 88888.00 2023-11-09 23:02:35.000 313 22466.38 154.26 41477.35 47553.37 2023-11-09 23:02:36.000 313 22466.43 154.35 41477.39 88888.00 2023-11-09 23:02:37.000 313 22466.48 154.39 41477.46 88888.00 2023-11-09 23:02:38.000 313 22466.50 154.38 41477.46 88888.00 2023-11-09 23:02:39.000 313 22466.47 154.32 41477.40 88888.00 2023-11-09 23:02:40.000 313 22466.45 154.27 41477.34 47553.35 2023-11-09 23:02:41.000 313 22466.44 154.24 41477.31 88888.00 2023-11-09 23:02:42.000 313 22466.41 154.23 41477.30 88888.00 2023-11-09 23:02:43.000 313 22466.44 154.29 41477.33 88888.00 2023-11-09 23:02:44.000 313 22466.50 154.35 41477.38 88888.00 2023-11-09 23:02:45.000 313 22466.54 154.33 41477.41 47553.37 2023-11-09 23:02:46.000 313 22466.56 154.32 41477.41 88888.00 2023-11-09 23:02:47.000 313 22466.59 154.32 41477.37 88888.00 2023-11-09 23:02:48.000 313 22466.58 154.30 41477.34 88888.00 2023-11-09 23:02:49.000 313 22466.52 154.28 41477.29 88888.00 2023-11-09 23:02:50.000 313 22466.47 154.28 41477.18 47553.44 2023-11-09 23:02:51.000 313 22466.54 154.31 41477.16 88888.00 2023-11-09 23:02:52.000 313 22466.65 154.34 41477.23 88888.00 2023-11-09 23:02:53.000 313 22466.69 154.38 41477.32 88888.00 2023-11-09 23:02:54.000 313 22466.67 154.43 41477.38 88888.00 2023-11-09 23:02:55.000 313 22466.65 154.44 41477.36 47553.44 2023-11-09 23:02:56.000 313 22466.63 154.37 41477.29 88888.00 2023-11-09 23:02:57.000 313 22466.60 154.27 41477.29 88888.00 2023-11-09 23:02:58.000 313 22466.57 154.24 41477.34 88888.00 2023-11-09 23:02:59.000 313 22466.55 154.29 41477.36 88888.00 2023-11-09 23:03:00.000 313 22466.55 154.37 41477.40 47553.47 2023-11-09 23:03:01.000 313 22466.55 154.41 41477.47 88888.00 2023-11-09 23:03:02.000 313 22466.56 154.43 41477.46 88888.00 2023-11-09 23:03:03.000 313 22466.56 154.41 41477.37 88888.00 2023-11-09 23:03:04.000 313 22466.56 154.36 41477.34 88888.00 2023-11-09 23:03:05.000 313 22466.59 154.34 41477.38 47553.45 2023-11-09 23:03:06.000 313 22466.63 154.36 41477.38 88888.00 2023-11-09 23:03:07.000 313 22466.63 154.37 41477.34 88888.00 2023-11-09 23:03:08.000 313 22466.62 154.39 41477.40 88888.00 2023-11-09 23:03:09.000 313 22466.62 154.46 41477.46 88888.00 2023-11-09 23:03:10.000 313 22466.63 154.48 41477.41 47553.44 2023-11-09 23:03:11.000 313 22466.65 154.44 41477.32 88888.00 2023-11-09 23:03:12.000 313 22466.68 154.39 41477.24 88888.00 2023-11-09 23:03:13.000 313 22466.69 154.35 41477.15 88888.00 2023-11-09 23:03:14.000 313 22466.63 154.33 41477.07 88888.00 2023-11-09 23:03:15.000 313 22466.56 154.34 41477.07 47553.47 2023-11-09 23:03:16.000 313 22466.56 154.40 41477.16 88888.00 2023-11-09 23:03:17.000 313 22466.60 154.47 41477.27 88888.00 2023-11-09 23:03:18.000 313 22466.62 154.51 41477.34 88888.00 2023-11-09 23:03:19.000 313 22466.61 154.51 41477.33 88888.00 2023-11-09 23:03:20.000 313 22466.59 154.48 41477.29 47553.46 2023-11-09 23:03:21.000 313 22466.58 154.43 41477.27 88888.00 2023-11-09 23:03:22.000 313 22466.60 154.40 41477.21 88888.00 2023-11-09 23:03:23.000 313 22466.64 154.41 41477.17 88888.00 2023-11-09 23:03:24.000 313 22466.65 154.45 41477.21 88888.00 2023-11-09 23:03:25.000 313 22466.62 154.50 41477.32 47553.47 2023-11-09 23:03:26.000 313 22466.62 154.52 41477.37 88888.00 2023-11-09 23:03:27.000 313 22466.63 154.51 41477.38 88888.00 2023-11-09 23:03:28.000 313 22466.62 154.52 41477.43 88888.00 2023-11-09 23:03:29.000 313 22466.58 154.53 41477.52 88888.00 2023-11-09 23:03:30.000 313 22466.58 154.54 41477.51 47553.45 2023-11-09 23:03:31.000 313 22466.64 154.56 41477.43 88888.00 2023-11-09 23:03:32.000 313 22466.68 154.61 41477.43 88888.00 2023-11-09 23:03:33.000 313 22466.64 154.65 41477.45 88888.00 2023-11-09 23:03:34.000 313 22466.58 154.66 41477.40 88888.00 2023-11-09 23:03:35.000 313 22466.60 154.67 41477.40 47553.45 2023-11-09 23:03:36.000 313 22466.65 154.65 41477.45 88888.00 2023-11-09 23:03:37.000 313 22466.63 154.61 41477.39 88888.00 2023-11-09 23:03:38.000 313 22466.60 154.62 41477.32 88888.00 2023-11-09 23:03:39.000 313 22466.58 154.67 41477.35 88888.00 2023-11-09 23:03:40.000 313 22466.59 154.69 41477.39 47553.45 2023-11-09 23:03:41.000 313 22466.63 154.68 41477.38 88888.00 2023-11-09 23:03:42.000 313 22466.67 154.72 41477.33 88888.00 2023-11-09 23:03:43.000 313 22466.66 154.76 41477.27 88888.00 2023-11-09 23:03:44.000 313 22466.65 154.76 41477.30 88888.00 2023-11-09 23:03:45.000 313 22466.66 154.78 41477.37 47553.43 2023-11-09 23:03:46.000 313 22466.66 154.80 41477.38 88888.00 2023-11-09 23:03:47.000 313 22466.66 154.80 41477.39 88888.00 2023-11-09 23:03:48.000 313 22466.67 154.82 41477.44 88888.00 2023-11-09 23:03:49.000 313 22466.66 154.86 41477.49 88888.00 2023-11-09 23:03:50.000 313 22466.62 154.90 41477.47 47553.42 2023-11-09 23:03:51.000 313 22466.57 154.91 41477.41 88888.00 2023-11-09 23:03:52.000 313 22466.55 154.89 41477.40 88888.00 2023-11-09 23:03:53.000 313 22466.56 154.87 41477.37 88888.00 2023-11-09 23:03:54.000 313 22466.55 154.88 41477.27 88888.00 2023-11-09 23:03:55.000 313 22466.51 154.92 41477.18 47553.38 2023-11-09 23:03:56.000 313 22466.48 154.95 41477.15 88888.00 2023-11-09 23:03:57.000 313 22466.48 154.92 41477.14 88888.00 2023-11-09 23:03:58.000 313 22466.49 154.90 41477.18 88888.00 2023-11-09 23:03:59.000 313 22466.51 154.96 41477.25 88888.00 2023-11-09 23:04:00.000 313 22466.50 155.03 41477.27 47553.36 2023-11-09 23:04:01.000 313 22466.50 155.05 41477.27 88888.00 2023-11-09 23:04:02.000 313 22466.48 155.03 41477.28 88888.00 2023-11-09 23:04:03.000 313 22466.44 155.04 41477.28 88888.00 2023-11-09 23:04:04.000 313 22466.42 155.07 41477.25 88888.00 2023-11-09 23:04:05.000 313 22466.44 155.08 41477.22 47553.35 2023-11-09 23:04:06.000 313 22466.45 155.07 41477.18 88888.00 2023-11-09 23:04:07.000 313 22466.43 155.08 41477.16 88888.00 2023-11-09 23:04:08.000 313 22466.43 155.12 41477.22 88888.00 2023-11-09 23:04:09.000 313 22466.45 155.15 41477.28 88888.00 2023-11-09 23:04:10.000 313 22466.42 155.14 41477.22 47553.31 2023-11-09 23:04:11.000 313 22466.34 155.11 41477.13 88888.00 2023-11-09 23:04:12.000 313 22466.29 155.09 41477.11 88888.00 2023-11-09 23:04:13.000 313 22466.27 155.07 41477.11 88888.00 2023-11-09 23:04:14.000 313 22466.28 155.06 41477.10 88888.00 2023-11-09 23:04:15.000 313 22466.32 155.10 41477.18 47553.31 2023-11-09 23:04:16.000 313 22466.37 155.17 41477.31 88888.00 2023-11-09 23:04:17.000 313 22466.37 155.22 41477.38 88888.00 2023-11-09 23:04:18.000 313 22466.35 155.26 41477.36 88888.00 2023-11-09 23:04:19.000 313 22466.31 155.30 41477.31 88888.00 2023-11-09 23:04:20.000 313 22466.30 155.32 41477.32 47553.33 2023-11-09 23:04:21.000 313 22466.34 155.29 41477.35 88888.00 2023-11-09 23:04:22.000 313 22466.40 155.26 41477.31 88888.00 2023-11-09 23:04:23.000 313 22466.44 155.31 41477.23 88888.00 2023-11-09 23:04:24.000 313 22466.44 155.37 41477.20 88888.00 2023-11-09 23:04:25.000 313 22466.41 155.39 41477.21 47553.35 2023-11-09 23:04:26.000 313 22466.40 155.39 41477.21 88888.00 2023-11-09 23:04:27.000 313 22466.42 155.38 41477.21 88888.00 2023-11-09 23:04:28.000 313 22466.42 155.40 41477.26 88888.00 2023-11-09 23:04:29.000 313 22466.41 155.41 41477.29 88888.00 2023-11-09 23:04:30.000 313 22466.40 155.39 41477.23 47553.33 2023-11-09 23:04:31.000 313 22466.40 155.43 41477.24 88888.00 2023-11-09 23:04:32.000 313 22466.42 155.53 41477.32 88888.00 2023-11-09 23:04:33.000 313 22466.45 155.56 41477.31 88888.00 2023-11-09 23:04:34.000 313 22466.46 155.53 41477.29 88888.00 2023-11-09 23:04:35.000 313 22466.42 155.56 41477.36 47553.33 2023-11-09 23:04:36.000 313 22466.34 155.59 41477.43 88888.00 2023-11-09 23:04:37.000 313 22466.30 155.59 41477.39 88888.00 2023-11-09 23:04:38.000 313 22466.32 155.59 41477.31 88888.00 2023-11-09 23:04:39.000 313 22466.36 155.67 41477.28 88888.00 2023-11-09 23:04:40.000 313 22466.39 155.73 41477.33 47553.33 2023-11-09 23:04:41.000 313 22466.42 155.68 41477.35 88888.00 2023-11-09 23:04:42.000 313 22466.44 155.62 41477.36 88888.00 2023-11-09 23:04:43.000 313 22466.47 155.63 41477.34 88888.00 2023-11-09 23:04:44.000 313 22466.47 155.65 41477.29 88888.00 2023-11-09 23:04:45.000 313 22466.43 155.62 41477.26 47553.31 2023-11-09 23:04:46.000 313 22466.39 155.57 41477.27 88888.00 2023-11-09 23:04:47.000 313 22466.36 155.56 41477.30 88888.00 2023-11-09 23:04:48.000 313 22466.35 155.60 41477.33 88888.00 2023-11-09 23:04:49.000 313 22466.40 155.68 41477.40 88888.00 2023-11-09 23:04:50.000 313 22466.47 155.74 41477.46 47553.34 2023-11-09 23:04:51.000 313 22466.50 155.73 41477.39 88888.00 2023-11-09 23:04:52.000 313 22466.49 155.66 41477.27 88888.00 2023-11-09 23:04:53.000 313 22466.48 155.62 41477.27 88888.00 2023-11-09 23:04:54.000 313 22466.47 155.66 41477.32 88888.00 2023-11-09 23:04:55.000 313 22466.49 155.70 41477.34 47553.36 2023-11-09 23:04:56.000 313 22466.50 155.67 41477.32 88888.00 2023-11-09 23:04:57.000 313 22466.47 155.61 41477.31 88888.00 2023-11-09 23:04:58.000 313 22466.47 155.62 41477.33 88888.00 2023-11-09 23:04:59.000 313 22466.47 155.66 41477.34 88888.00 2023-11-09 23:05:00.000 313 22466.44 155.67 41477.31 47553.38 2023-11-09 23:05:01.000 313 22466.48 155.65 41477.30 88888.00 2023-11-09 23:05:02.000 313 22466.57 155.66 41477.29 88888.00 2023-11-09 23:05:03.000 313 22466.58 155.66 41477.27 88888.00 2023-11-09 23:05:04.000 313 22466.57 155.65 41477.27 88888.00 2023-11-09 23:05:05.000 313 22466.62 155.67 41477.26 47553.39 2023-11-09 23:05:06.000 313 22466.65 155.73 41477.27 88888.00 2023-11-09 23:05:07.000 313 22466.65 155.78 41477.32 88888.00 2023-11-09 23:05:08.000 313 22466.66 155.79 41477.37 88888.00 2023-11-09 23:05:09.000 313 22466.65 155.80 41477.33 88888.00 2023-11-09 23:05:10.000 313 22466.58 155.80 41477.29 47553.41 2023-11-09 23:05:11.000 313 22466.54 155.78 41477.27 88888.00 2023-11-09 23:05:12.000 313 22466.56 155.77 41477.28 88888.00 2023-11-09 23:05:13.000 313 22466.59 155.79 41477.32 88888.00 2023-11-09 23:05:14.000 313 22466.62 155.85 41477.39 88888.00 2023-11-09 23:05:15.000 313 22466.63 155.88 41477.43 47553.42 2023-11-09 23:05:16.000 313 22466.62 155.86 41477.41 88888.00 2023-11-09 23:05:17.000 313 22466.60 155.83 41477.36 88888.00 2023-11-09 23:05:18.000 313 22466.58 155.81 41477.29 88888.00 2023-11-09 23:05:19.000 313 22466.59 155.82 41477.22 88888.00 2023-11-09 23:05:20.000 313 22466.56 155.83 41477.21 47553.40 2023-11-09 23:05:21.000 313 22466.51 155.81 41477.24 88888.00 2023-11-09 23:05:22.000 313 22466.51 155.79 41477.28 88888.00 2023-11-09 23:05:23.000 313 22466.56 155.80 41477.31 88888.00 2023-11-09 23:05:24.000 313 22466.61 155.82 41477.33 88888.00 2023-11-09 23:05:25.000 313 22466.62 155.82 41477.36 47553.45 2023-11-09 23:05:26.000 313 22466.58 155.78 41477.34 88888.00 2023-11-09 23:05:27.000 313 22466.55 155.77 41477.29 88888.00 2023-11-09 23:05:28.000 313 22466.57 155.79 41477.27 88888.00 2023-11-09 23:05:29.000 313 22466.61 155.79 41477.29 88888.00 2023-11-09 23:05:30.000 313 22466.61 155.77 41477.29 47553.44 2023-11-09 23:05:31.000 313 22466.56 155.75 41477.27 88888.00 2023-11-09 23:05:32.000 313 22466.53 155.75 41477.27 88888.00 2023-11-09 23:05:33.000 313 22466.55 155.75 41477.27 88888.00 2023-11-09 23:05:34.000 313 22466.56 155.76 41477.28 88888.00 2023-11-09 23:05:35.000 313 22466.59 155.78 41477.23 47553.50 2023-11-09 23:05:36.000 313 22466.65 155.77 41477.17 88888.00 2023-11-09 23:05:37.000 313 22466.69 155.76 41477.20 88888.00 2023-11-09 23:05:38.000 313 22466.70 155.81 41477.30 88888.00 2023-11-09 23:05:39.000 313 22466.69 155.85 41477.35 88888.00 2023-11-09 23:05:40.000 313 22466.68 155.85 41477.40 47553.52 2023-11-09 23:05:41.000 313 22466.67 155.81 41477.40 88888.00 2023-11-09 23:05:42.000 313 22466.69 155.76 41477.27 88888.00 2023-11-09 23:05:43.000 313 22466.78 155.79 41477.16 88888.00 2023-11-09 23:05:44.000 313 22466.83 155.89 41477.19 88888.00 2023-11-09 23:05:45.000 313 22466.83 155.94 41477.28 47553.55 2023-11-09 23:05:46.000 313 22466.80 155.93 41477.33 88888.00 2023-11-09 23:05:47.000 313 22466.79 155.93 41477.31 88888.00 2023-11-09 23:05:48.000 313 22466.82 155.96 41477.26 88888.00 2023-11-09 23:05:49.000 313 22466.87 155.98 41477.23 88888.00 2023-11-09 23:05:50.000 313 22466.88 155.94 41477.19 47553.56 2023-11-09 23:05:51.000 313 22466.88 155.86 41477.17 88888.00 2023-11-09 23:05:52.000 313 22466.85 155.86 41477.14 88888.00 2023-11-09 23:05:53.000 313 22466.82 155.92 41477.12 88888.00 2023-11-09 23:05:54.000 313 22466.86 155.96 41477.19 88888.00 2023-11-09 23:05:55.000 313 22466.92 155.97 41477.28 47553.58 2023-11-09 23:05:56.000 313 22466.91 155.99 41477.32 88888.00 2023-11-09 23:05:57.000 313 22466.86 156.00 41477.36 88888.00 2023-11-09 23:05:58.000 313 22466.85 155.98 41477.35 88888.00 2023-11-09 23:05:59.000 313 22466.85 155.95 41477.27 88888.00 2023-11-09 23:06:00.000 313 22466.84 155.92 41477.22 47553.63 2023-11-09 23:06:01.000 313 22466.82 155.91 41477.26 88888.00 2023-11-09 23:06:02.000 313 22466.85 155.95 41477.31 88888.00 2023-11-09 23:06:03.000 313 22466.94 156.03 41477.34 88888.00 2023-11-09 23:06:04.000 313 22467.03 156.11 41477.31 88888.00 2023-11-09 23:06:05.000 313 22467.09 156.12 41477.25 47553.64 2023-11-09 23:06:06.000 313 22467.10 156.09 41477.23 88888.00 2023-11-09 23:06:07.000 313 22467.08 156.06 41477.22 88888.00 2023-11-09 23:06:08.000 313 22467.08 156.05 41477.19 88888.00 2023-11-09 23:06:09.000 313 22467.11 156.08 41477.19 88888.00 2023-11-09 23:06:10.000 313 22467.16 156.11 41477.23 47553.67 2023-11-09 23:06:11.000 313 22467.22 156.15 41477.25 88888.00 2023-11-09 23:06:12.000 313 22467.23 156.20 41477.24 88888.00 2023-11-09 23:06:13.000 313 22467.18 156.24 41477.20 88888.00 2023-11-09 23:06:14.000 313 22467.12 156.25 41477.13 88888.00 2023-11-09 23:06:15.000 313 22467.13 156.25 41477.07 47553.73 2023-11-09 23:06:16.000 313 22467.19 156.22 41477.07 88888.00 2023-11-09 23:06:17.000 313 22467.24 156.20 41477.08 88888.00 2023-11-09 23:06:18.000 313 22467.27 156.25 41477.10 88888.00 2023-11-09 23:06:19.000 313 22467.27 156.31 41477.16 88888.00 2023-11-09 23:06:20.000 313 22467.25 156.32 41477.19 47553.76 2023-11-09 23:06:21.000 313 22467.24 156.30 41477.21 88888.00 2023-11-09 23:06:22.000 313 22467.25 156.31 41477.24 88888.00 2023-11-09 23:06:23.000 313 22467.26 156.31 41477.22 88888.00 2023-11-09 23:06:24.000 313 22467.22 156.27 41477.14 88888.00 2023-11-09 23:06:25.000 313 22467.19 156.26 41477.10 47553.77 2023-11-09 23:06:26.000 313 22467.24 156.27 41477.15 88888.00 2023-11-09 23:06:27.000 313 22467.30 156.28 41477.19 88888.00 2023-11-09 23:06:28.000 313 22467.29 156.30 41477.16 88888.00 2023-11-09 23:06:29.000 313 22467.28 156.35 41477.11 88888.00 2023-11-09 23:06:30.000 313 22467.33 156.38 41477.16 47553.80 2023-11-09 23:06:31.000 313 22467.37 156.36 41477.27 88888.00 2023-11-09 23:06:32.000 313 22467.35 156.36 41477.31 88888.00 2023-11-09 23:06:33.000 313 22467.32 156.35 41477.31 88888.00 2023-11-09 23:06:34.000 313 22467.32 156.31 41477.29 88888.00 2023-11-09 23:06:35.000 313 22467.32 156.27 41477.27 47553.82 2023-11-09 23:06:36.000 313 22467.26 156.26 41477.25 88888.00 2023-11-09 23:06:37.000 313 22467.22 156.26 41477.24 88888.00 2023-11-09 23:06:38.000 313 22467.25 156.26 41477.22 88888.00 2023-11-09 23:06:39.000 313 22467.31 156.28 41477.21 88888.00 2023-11-09 23:06:40.000 313 22467.35 156.30 41477.20 47553.82 2023-11-09 23:06:41.000 313 22467.34 156.32 41477.23 88888.00 2023-11-09 23:06:42.000 313 22467.30 156.32 41477.25 88888.00 2023-11-09 23:06:43.000 313 22467.28 156.31 41477.23 88888.00 2023-11-09 23:06:44.000 313 22467.30 156.32 41477.21 88888.00 2023-11-09 23:06:45.000 313 22467.31 156.35 41477.22 47553.85 2023-11-09 23:06:46.000 313 22467.35 156.39 41477.22 88888.00 2023-11-09 23:06:47.000 313 22467.42 156.43 41477.21 88888.00 2023-11-09 23:06:48.000 313 22467.49 156.43 41477.19 88888.00 2023-11-09 23:06:49.000 313 22467.48 156.42 41477.13 88888.00 2023-11-09 23:06:50.000 313 22467.46 156.46 41477.08 47553.89 2023-11-09 23:06:51.000 313 22467.50 156.51 41477.13 88888.00 2023-11-09 23:06:52.000 313 22467.53 156.52 41477.20 88888.00 2023-11-09 23:06:53.000 313 22467.55 156.53 41477.20 88888.00 2023-11-09 23:06:54.000 313 22467.57 156.56 41477.11 88888.00 2023-11-09 23:06:55.000 313 22467.63 156.59 41477.02 47553.91 2023-11-09 23:06:56.000 313 22467.69 156.60 41476.99 88888.00 2023-11-09 23:06:57.000 313 22467.68 156.59 41477.01 88888.00 2023-11-09 23:06:58.000 313 22467.66 156.63 41477.05 88888.00 2023-11-09 23:06:59.000 313 22467.67 156.72 41477.08 88888.00 2023-11-09 23:07:00.000 313 22467.68 156.75 41477.09 47553.95 2023-11-09 23:07:01.000 313 22467.70 156.72 41477.12 88888.00 2023-11-09 23:07:02.000 313 22467.68 156.72 41477.14 88888.00 2023-11-09 23:07:03.000 313 22467.64 156.77 41477.13 88888.00 2023-11-09 23:07:04.000 313 22467.65 156.81 41477.16 88888.00 2023-11-09 23:07:05.000 313 22467.68 156.84 41477.21 47553.98 2023-11-09 23:07:06.000 313 22467.66 156.84 41477.21 88888.00 2023-11-09 23:07:07.000 313 22467.65 156.86 41477.13 88888.00 2023-11-09 23:07:08.000 313 22467.68 156.89 41477.08 88888.00 2023-11-09 23:07:09.000 313 22467.68 156.89 41477.07 88888.00 2023-11-09 23:07:10.000 313 22467.67 156.88 41477.12 47553.99 2023-11-09 23:07:11.000 313 22467.68 156.86 41477.20 88888.00 2023-11-09 23:07:12.000 313 22467.74 156.84 41477.23 88888.00 2023-11-09 23:07:13.000 313 22467.80 156.82 41477.19 88888.00 2023-11-09 23:07:14.000 313 22467.79 156.83 41477.14 88888.00 2023-11-09 23:07:15.000 313 22467.76 156.84 41477.13 47554.02 2023-11-09 23:07:16.000 313 22467.76 156.85 41477.13 88888.00 2023-11-09 23:07:17.000 313 22467.77 156.85 41477.17 88888.00 2023-11-09 23:07:18.000 313 22467.78 156.88 41477.21 88888.00 2023-11-09 23:07:19.000 313 22467.81 156.92 41477.21 88888.00 2023-11-09 23:07:20.000 313 22467.84 156.92 41477.23 47554.04 2023-11-09 23:07:21.000 313 22467.84 156.90 41477.28 88888.00 2023-11-09 23:07:22.000 313 22467.82 156.88 41477.27 88888.00 2023-11-09 23:07:23.000 313 22467.82 156.87 41477.22 88888.00 2023-11-09 23:07:24.000 313 22467.84 156.90 41477.19 88888.00 2023-11-09 23:07:25.000 313 22467.87 156.96 41477.21 47554.10 2023-11-09 23:07:26.000 313 22467.89 157.01 41477.31 88888.00 2023-11-09 23:07:27.000 313 22467.86 157.01 41477.37 88888.00 2023-11-09 23:07:28.000 313 22467.83 157.00 41477.33 88888.00 2023-11-09 23:07:29.000 313 22467.83 157.02 41477.27 88888.00 2023-11-09 23:07:30.000 313 22467.82 157.02 41477.25 47554.13 2023-11-09 23:07:31.000 313 22467.79 156.99 41477.21 88888.00 2023-11-09 23:07:32.000 313 22467.80 156.98 41477.16 88888.00 2023-11-09 23:07:33.000 313 22467.81 157.02 41477.13 88888.00 2023-11-09 23:07:34.000 313 22467.81 157.06 41477.12 88888.00 2023-11-09 23:07:35.000 313 22467.82 157.06 41477.13 47554.15 2023-11-09 23:07:36.000 313 22467.83 157.07 41477.18 88888.00 2023-11-09 23:07:37.000 313 22467.82 157.09 41477.24 88888.00 2023-11-09 23:07:38.000 313 22467.80 157.10 41477.27 88888.00 2023-11-09 23:07:39.000 313 22467.83 157.10 41477.24 88888.00 2023-11-09 23:07:40.000 313 22467.87 157.09 41477.21 47554.14 2023-11-09 23:07:41.000 313 22467.86 157.05 41477.19 88888.00 2023-11-09 23:07:42.000 313 22467.83 157.01 41477.20 88888.00 2023-11-09 23:07:43.000 313 22467.81 157.04 41477.21 88888.00 2023-11-09 23:07:44.000 313 22467.79 157.09 41477.18 88888.00 2023-11-09 23:07:45.000 313 22467.84 157.12 41477.12 47554.16 2023-11-09 23:07:46.000 313 22467.90 157.13 41477.13 88888.00 2023-11-09 23:07:47.000 313 22467.87 157.12 41477.16 88888.00 2023-11-09 23:07:48.000 313 22467.84 157.11 41477.20 88888.00 2023-11-09 23:07:49.000 313 22467.91 157.18 41477.24 88888.00 2023-11-09 23:07:50.000 313 22467.98 157.24 41477.23 47554.17 2023-11-09 23:07:51.000 313 22467.98 157.24 41477.23 88888.00 2023-11-09 23:07:52.000 313 22467.94 157.20 41477.23 88888.00 2023-11-09 23:07:53.000 313 22467.93 157.22 41477.23 88888.00 2023-11-09 23:07:54.000 313 22467.94 157.26 41477.23 88888.00 2023-11-09 23:07:55.000 313 22467.95 157.28 41477.25 47554.18 2023-11-09 23:07:56.000 313 22467.95 157.31 41477.25 88888.00 2023-11-09 23:07:57.000 313 22467.97 157.36 41477.26 88888.00 2023-11-09 23:07:58.000 313 22468.00 157.41 41477.29 88888.00 2023-11-09 23:07:59.000 313 22468.03 157.45 41477.27 88888.00 2023-11-09 23:08:00.000 313 22468.02 157.48 41477.25 47554.22 2023-11-09 23:08:01.000 313 22468.01 157.49 41477.30 88888.00 2023-11-09 23:08:02.000 313 22468.04 157.51 41477.38 88888.00 2023-11-09 23:08:03.000 313 22468.06 157.56 41477.41 88888.00 2023-11-09 23:08:04.000 313 22468.03 157.56 41477.39 88888.00 2023-11-09 23:08:05.000 313 22467.96 157.52 41477.34 47554.24 2023-11-09 23:08:06.000 313 22467.91 157.50 41477.31 88888.00 2023-11-09 23:08:07.000 313 22467.93 157.51 41477.27 88888.00 2023-11-09 23:08:08.000 313 22467.99 157.54 41477.21 88888.00 2023-11-09 23:08:09.000 313 22468.00 157.58 41477.18 88888.00 2023-11-09 23:08:10.000 313 22468.00 157.56 41477.20 47554.24 2023-11-09 23:08:11.000 313 22468.00 157.54 41477.20 88888.00 2023-11-09 23:08:12.000 313 22468.00 157.55 41477.19 88888.00 2023-11-09 23:08:13.000 313 22468.04 157.62 41477.23 88888.00 2023-11-09 23:08:14.000 313 22468.13 157.68 41477.29 88888.00 2023-11-09 23:08:15.000 313 22468.20 157.69 41477.34 47554.27 2023-11-09 23:08:16.000 313 22468.19 157.67 41477.38 88888.00 2023-11-09 23:08:17.000 313 22468.16 157.65 41477.32 88888.00 2023-11-09 23:08:18.000 313 22468.15 157.64 41477.21 88888.00 2023-11-09 23:08:19.000 313 22468.17 157.64 41477.19 88888.00 2023-11-09 23:08:20.000 313 22468.19 157.63 41477.19 47554.29 2023-11-09 23:08:21.000 313 22468.19 157.63 41477.20 88888.00 2023-11-09 23:08:22.000 313 22468.21 157.67 41477.20 88888.00 2023-11-09 23:08:23.000 313 22468.24 157.70 41477.19 88888.00 2023-11-09 23:08:24.000 313 22468.23 157.74 41477.17 88888.00 2023-11-09 23:08:25.000 313 22468.20 157.77 41477.18 47554.35 2023-11-09 23:08:26.000 313 22468.21 157.78 41477.18 88888.00 2023-11-09 23:08:27.000 313 22468.29 157.74 41477.19 88888.00 2023-11-09 23:08:28.000 313 22468.34 157.74 41477.25 88888.00 2023-11-09 23:08:29.000 313 22468.36 157.79 41477.32 88888.00 2023-11-09 23:08:30.000 313 22468.39 157.86 41477.28 47554.37 2023-11-09 23:08:31.000 313 22468.39 157.87 41477.18 88888.00 2023-11-09 23:08:32.000 313 22468.39 157.88 41477.16 88888.00 2023-11-09 23:08:33.000 313 22468.42 157.93 41477.23 88888.00 2023-11-09 23:08:34.000 313 22468.46 157.97 41477.31 88888.00 2023-11-09 23:08:35.000 313 22468.46 157.98 41477.35 47554.39 2023-11-09 23:08:36.000 313 22468.42 157.99 41477.38 88888.00 2023-11-09 23:08:37.000 313 22468.39 158.00 41477.35 88888.00 2023-11-09 23:08:38.000 313 22468.39 157.99 41477.29 88888.00 2023-11-09 23:08:39.000 313 22468.42 158.02 41477.27 88888.00 2023-11-09 23:08:40.000 313 22468.44 158.06 41477.28 47554.42 2023-11-09 23:08:41.000 313 22468.43 158.07 41477.29 88888.00 2023-11-09 23:08:42.000 313 22468.42 158.03 41477.30 88888.00 2023-11-09 23:08:43.000 313 22468.43 158.02 41477.31 88888.00 2023-11-09 23:08:44.000 313 22468.44 158.04 41477.36 88888.00 2023-11-09 23:08:45.000 313 22468.40 158.04 41477.40 47554.47 2023-11-09 23:08:46.000 313 22468.38 158.01 41477.39 88888.00 2023-11-09 23:08:47.000 313 22468.42 157.98 41477.33 88888.00 2023-11-09 23:08:48.000 313 22468.46 157.96 41477.24 88888.00 2023-11-09 23:08:49.000 313 22468.48 157.98 41477.17 88888.00 2023-11-09 23:08:50.000 313 22468.49 158.03 41477.18 47554.52 2023-11-09 23:08:51.000 313 22468.52 158.05 41477.24 88888.00 2023-11-09 23:08:52.000 313 22468.55 158.09 41477.29 88888.00 2023-11-09 23:08:53.000 313 22468.56 158.13 41477.27 88888.00 2023-11-09 23:08:54.000 313 22468.54 158.11 41477.18 88888.00 2023-11-09 23:08:55.000 313 22468.51 158.05 41477.12 47554.55 2023-11-09 23:08:56.000 313 22468.50 158.05 41477.11 88888.00 2023-11-09 23:08:57.000 313 22468.54 158.13 41477.12 88888.00 2023-11-09 23:08:58.000 313 22468.59 158.19 41477.18 88888.00 2023-11-09 23:08:59.000 313 22468.64 158.19 41477.29 88888.00 2023-11-09 23:09:00.000 313 22468.68 158.15 41477.39 47554.57 2023-11-09 23:09:01.000 313 22468.69 158.11 41477.36 88888.00 2023-11-09 23:09:02.000 313 22468.66 158.09 41477.23 88888.00 2023-11-09 23:09:03.000 313 22468.68 158.12 41477.19 88888.00 2023-11-09 23:09:04.000 313 22468.71 158.16 41477.29 88888.00 2023-11-09 23:09:05.000 313 22468.69 158.15 41477.36 47554.61 2023-11-09 23:09:06.000 313 22468.66 158.15 41477.37 88888.00 2023-11-09 23:09:07.000 313 22468.65 158.19 41477.39 88888.00 2023-11-09 23:09:08.000 313 22468.65 158.22 41477.43 88888.00 2023-11-09 23:09:09.000 313 22468.65 158.24 41477.44 88888.00 2023-11-09 23:09:10.000 313 22468.65 158.26 41477.42 47554.56 2023-11-09 23:09:11.000 313 22468.64 158.25 41477.34 88888.00 2023-11-09 23:09:12.000 313 22468.64 158.21 41477.30 88888.00 2023-11-09 23:09:13.000 313 22468.65 158.21 41477.34 88888.00 2023-11-09 23:09:14.000 313 22468.65 158.25 41477.31 88888.00 2023-11-09 23:09:15.000 313 22468.61 158.28 41477.21 47554.58 2023-11-09 23:09:16.000 313 22468.58 158.30 41477.23 88888.00 2023-11-09 23:09:17.000 313 22468.57 158.34 41477.35 88888.00 2023-11-09 23:09:18.000 313 22468.58 158.34 41477.41 88888.00 2023-11-09 23:09:19.000 313 22468.61 158.31 41477.40 88888.00 2023-11-09 23:09:20.000 313 22468.61 158.32 41477.40 47554.59 2023-11-09 23:09:21.000 313 22468.64 158.36 41477.41 88888.00 2023-11-09 23:09:22.000 313 22468.68 158.40 41477.41 88888.00 2023-11-09 23:09:23.000 313 22468.71 158.43 41477.44 88888.00 2023-11-09 23:09:24.000 313 22468.73 158.48 41477.57 88888.00 2023-11-09 23:09:25.000 313 22468.75 158.49 41477.63 47554.60 2023-11-09 23:09:26.000 313 22468.74 158.44 41477.52 88888.00 2023-11-09 23:09:27.000 313 22468.72 158.40 41477.39 88888.00 2023-11-09 23:09:28.000 313 22468.72 158.45 41477.39 88888.00 2023-11-09 23:09:29.000 313 22468.73 158.49 41477.43 88888.00 2023-11-09 23:09:30.000 313 22468.72 158.44 41477.43 47554.61 2023-11-09 23:09:31.000 313 22468.72 158.38 41477.43 88888.00 2023-11-09 23:09:32.000 313 22468.74 158.39 41477.41 88888.00 2023-11-09 23:09:33.000 313 22468.74 158.48 41477.39 88888.00 2023-11-09 23:09:34.000 313 22468.72 158.56 41477.38 88888.00 2023-11-09 23:09:35.000 313 22468.68 158.54 41477.36 47554.60 2023-11-09 23:09:36.000 313 22468.68 158.52 41477.37 88888.00 2023-11-09 23:09:37.000 313 22468.74 158.57 41477.43 88888.00 2023-11-09 23:09:38.000 313 22468.77 158.62 41477.46 88888.00 2023-11-09 23:09:39.000 313 22468.72 158.62 41477.47 88888.00 2023-11-09 23:09:40.000 313 22468.68 158.60 41477.46 47554.63 2023-11-09 23:09:41.000 313 22468.71 158.57 41477.50 88888.00 2023-11-09 23:09:42.000 313 22468.75 158.58 41477.54 88888.00 2023-11-09 23:09:43.000 313 22468.72 158.62 41477.50 88888.00 2023-11-09 23:09:44.000 313 22468.67 158.65 41477.46 88888.00 2023-11-09 23:09:45.000 313 22468.62 158.65 41477.46 47554.60 2023-11-09 23:09:46.000 313 22468.64 158.64 41477.44 88888.00 2023-11-09 23:09:47.000 313 22468.72 158.66 41477.40 88888.00 2023-11-09 23:09:48.000 313 22468.77 158.70 41477.42 88888.00 2023-11-09 23:09:49.000 313 22468.73 158.71 41477.46 88888.00 2023-11-09 23:09:50.000 313 22468.66 158.68 41477.44 47554.59 2023-11-09 23:09:51.000 313 22468.60 158.62 41477.41 88888.00 2023-11-09 23:09:52.000 313 22468.55 158.56 41477.42 88888.00 2023-11-09 23:09:53.000 313 22468.56 158.55 41477.44 88888.00 2023-11-09 23:09:54.000 313 22468.62 158.60 41477.44 88888.00 2023-11-09 23:09:55.000 313 22468.65 158.64 41477.47 47554.63 2023-11-09 23:09:56.000 313 22468.60 158.67 41477.53 88888.00 2023-11-09 23:09:57.000 313 22468.56 158.69 41477.55 88888.00 2023-11-09 23:09:58.000 313 22468.58 158.66 41477.53 88888.00 2023-11-09 23:09:59.000 313 22468.63 158.64 41477.51 88888.00 2023-11-09 23:10:00.000 313 22468.64 158.63 41477.48 47554.59 2023-11-09 23:10:01.000 313 22468.60 158.63 41477.44 88888.00 2023-11-09 23:10:02.000 313 22468.57 158.63 41477.39 88888.00 2023-11-09 23:10:03.000 313 22468.57 158.64 41477.38 88888.00 2023-11-09 23:10:04.000 313 22468.60 158.66 41477.42 88888.00 2023-11-09 23:10:05.000 313 22468.58 158.62 41477.44 47554.62 2023-11-09 23:10:06.000 313 22468.54 158.58 41477.39 88888.00 2023-11-09 23:10:07.000 313 22468.52 158.61 41477.32 88888.00 2023-11-09 23:10:08.000 313 22468.53 158.67 41477.28 88888.00 2023-11-09 23:10:09.000 313 22468.56 158.72 41477.28 88888.00 2023-11-09 23:10:10.000 313 22468.59 158.73 41477.27 47554.58 2023-11-09 23:10:11.000 313 22468.59 158.72 41477.27 88888.00 2023-11-09 23:10:12.000 313 22468.58 158.71 41477.30 88888.00 2023-11-09 23:10:13.000 313 22468.55 158.72 41477.34 88888.00 2023-11-09 23:10:14.000 313 22468.51 158.74 41477.34 88888.00 2023-11-09 23:10:15.000 313 22468.51 158.76 41477.33 47554.56 2023-11-09 23:10:16.000 313 22468.51 158.78 41477.32 88888.00 2023-11-09 23:10:17.000 313 22468.46 158.78 41477.27 88888.00 2023-11-09 23:10:18.000 313 22468.42 158.79 41477.27 88888.00 2023-11-09 23:10:19.000 313 22468.43 158.79 41477.34 88888.00 2023-11-09 23:10:20.000 313 22468.44 158.81 41477.37 47554.53 2023-11-09 23:10:21.000 313 22468.39 158.82 41477.34 88888.00 2023-11-09 23:10:22.000 313 22468.35 158.80 41477.30 88888.00 2023-11-09 23:10:23.000 313 22468.38 158.79 41477.28 88888.00 2023-11-09 23:10:24.000 313 22468.41 158.84 41477.25 88888.00 2023-11-09 23:10:25.000 313 22468.37 158.90 41477.24 47554.49 2023-11-09 23:10:26.000 313 22468.30 158.90 41477.29 88888.00 2023-11-09 23:10:27.000 313 22468.27 158.88 41477.27 88888.00 2023-11-09 23:10:28.000 313 22468.31 158.88 41477.24 88888.00 2023-11-09 23:10:29.000 313 22468.37 158.92 41477.28 88888.00 2023-11-09 23:10:30.000 313 22468.40 159.00 41477.31 47554.47 2023-11-09 23:10:31.000 313 22468.40 159.04 41477.30 88888.00 2023-11-09 23:10:32.000 313 22468.39 159.05 41477.32 88888.00 2023-11-09 23:10:33.000 313 22468.40 159.10 41477.36 88888.00 2023-11-09 23:10:34.000 313 22468.43 159.16 41477.35 88888.00 2023-11-09 23:10:35.000 313 22468.44 159.18 41477.33 47554.46 2023-11-09 23:10:36.000 313 22468.41 159.13 41477.31 88888.00 2023-11-09 23:10:37.000 313 22468.36 159.09 41477.32 88888.00 2023-11-09 23:10:38.000 313 22468.31 159.08 41477.34 88888.00 2023-11-09 23:10:39.000 313 22468.30 159.11 41477.40 88888.00 2023-11-09 23:10:40.000 313 22468.28 159.16 41477.44 47554.40 2023-11-09 23:10:41.000 313 22468.26 159.15 41477.35 88888.00 2023-11-09 23:10:42.000 313 22468.24 159.09 41477.20 88888.00 2023-11-09 23:10:43.000 313 22468.24 159.11 41477.15 88888.00 2023-11-09 23:10:44.000 313 22468.23 159.22 41477.21 88888.00 2023-11-09 23:10:45.000 313 22468.20 159.28 41477.24 47554.43 2023-11-09 23:10:46.000 313 22468.18 159.27 41477.21 88888.00 2023-11-09 23:10:47.000 313 22468.19 159.24 41477.23 88888.00 2023-11-09 23:10:48.000 313 22468.24 159.26 41477.31 88888.00 2023-11-09 23:10:49.000 313 22468.25 159.32 41477.33 88888.00 2023-11-09 23:10:50.000 313 22468.22 159.36 41477.32 47554.39 2023-11-09 23:10:51.000 313 22468.21 159.40 41477.39 88888.00 2023-11-09 23:10:52.000 313 22468.24 159.43 41477.44 88888.00 2023-11-09 23:10:53.000 313 22468.23 159.43 41477.37 88888.00 2023-11-09 23:10:54.000 313 22468.21 159.42 41477.31 88888.00 2023-11-09 23:10:55.000 313 22468.22 159.39 41477.34 47554.38 2023-11-09 23:10:56.000 313 22468.22 159.37 41477.38 88888.00 2023-11-09 23:10:57.000 313 22468.20 159.36 41477.38 88888.00 2023-11-09 23:10:58.000 313 22468.18 159.36 41477.36 88888.00 2023-11-09 23:10:59.000 313 22468.18 159.31 41477.38 88888.00 2023-11-09 23:11:00.000 313 22468.19 159.27 41477.38 47554.38 2023-11-09 23:11:01.000 313 22468.21 159.27 41477.31 88888.00 2023-11-09 23:11:02.000 313 22468.23 159.27 41477.27 88888.00 2023-11-09 23:11:03.000 313 22468.24 159.26 41477.28 88888.00 2023-11-09 23:11:04.000 313 22468.30 159.29 41477.31 88888.00 2023-11-09 23:11:05.000 313 22468.41 159.33 41477.39 47554.45 2023-11-09 23:11:06.000 313 22468.47 159.33 41477.48 88888.00 2023-11-09 23:11:07.000 313 22468.44 159.32 41477.49 88888.00 2023-11-09 23:11:08.000 313 22468.42 159.33 41477.43 88888.00 2023-11-09 23:11:09.000 313 22468.40 159.35 41477.38 88888.00 2023-11-09 23:11:10.000 313 22468.42 159.38 41477.41 47554.46 2023-11-09 23:11:11.000 313 22468.44 159.40 41477.45 88888.00 2023-11-09 23:11:12.000 313 22468.44 159.40 41477.46 88888.00 2023-11-09 23:11:13.000 313 22468.48 159.43 41477.46 88888.00 2023-11-09 23:11:14.000 313 22468.54 159.51 41477.43 88888.00 2023-11-09 23:11:15.000 313 22468.53 159.54 41477.35 47554.46 2023-11-09 23:11:16.000 313 22468.47 159.49 41477.27 88888.00 2023-11-09 23:11:17.000 313 22468.46 159.46 41477.27 88888.00 2023-11-09 23:11:18.000 313 22468.49 159.50 41477.35 88888.00 2023-11-09 23:11:19.000 313 22468.50 159.53 41477.38 88888.00 2023-11-09 23:11:20.000 313 22468.45 159.52 41477.27 47554.45 2023-11-09 23:11:21.000 313 22468.41 159.49 41477.13 88888.00 2023-11-09 23:11:22.000 313 22468.41 159.51 41477.05 88888.00 2023-11-09 23:11:23.000 313 22468.41 159.52 41477.05 88888.00 2023-11-09 23:11:24.000 313 22468.43 159.53 41477.11 88888.00 2023-11-09 23:11:25.000 313 22468.42 159.54 41477.14 47554.49 2023-11-09 23:11:26.000 313 22468.39 159.54 41477.19 88888.00 2023-11-09 23:11:27.000 313 22468.35 159.56 41477.23 88888.00 2023-11-09 23:11:28.000 313 22468.30 159.58 41477.20 88888.00 2023-11-09 23:11:29.000 313 22468.30 159.59 41477.16 88888.00 2023-11-09 23:11:30.000 313 22468.37 159.61 41477.18 47554.48 2023-11-09 23:11:31.000 313 22468.38 159.61 41477.20 88888.00 2023-11-09 23:11:32.000 313 22468.32 159.58 41477.16 88888.00 2023-11-09 23:11:33.000 313 22468.32 159.56 41477.14 88888.00 2023-11-09 23:11:34.000 313 22468.43 159.60 41477.26 88888.00 2023-11-09 23:11:35.000 313 22468.51 159.68 41477.41 47554.44 2023-11-09 23:11:36.000 313 22468.49 159.73 41477.46 88888.00 2023-11-09 23:11:37.000 313 22468.47 159.73 41477.49 88888.00 2023-11-09 23:11:38.000 313 22468.51 159.74 41477.53 88888.00 2023-11-09 23:11:39.000 313 22468.53 159.76 41477.49 88888.00 2023-11-09 23:11:40.000 313 22468.48 159.74 41477.40 47554.48 2023-11-09 23:11:41.000 313 22468.41 159.67 41477.38 88888.00 2023-11-09 23:11:42.000 313 22468.37 159.64 41477.41 88888.00 2023-11-09 23:11:43.000 313 22468.40 159.66 41477.45 88888.00 2023-11-09 23:11:44.000 313 22468.45 159.70 41477.43 88888.00 2023-11-09 23:11:45.000 313 22468.45 159.70 41477.33 47554.46 2023-11-09 23:11:46.000 313 22468.43 159.71 41477.31 88888.00 2023-11-09 23:11:47.000 313 22468.42 159.72 41477.35 88888.00 2023-11-09 23:11:48.000 313 22468.43 159.71 41477.38 88888.00 2023-11-09 23:11:49.000 313 22468.47 159.71 41477.36 88888.00 2023-11-09 23:11:50.000 313 22468.50 159.72 41477.34 47554.48 2023-11-09 23:11:51.000 313 22468.48 159.69 41477.30 88888.00 2023-11-09 23:11:52.000 313 22468.42 159.66 41477.23 88888.00 2023-11-09 23:11:53.000 313 22468.36 159.69 41477.19 88888.00 2023-11-09 23:11:54.000 313 22468.32 159.69 41477.17 88888.00 2023-11-09 23:11:55.000 313 22468.31 159.66 41477.15 47554.50 2023-11-09 23:11:56.000 313 22468.36 159.64 41477.17 88888.00 2023-11-09 23:11:57.000 313 22468.43 159.67 41477.21 88888.00 2023-11-09 23:11:58.000 313 22468.44 159.71 41477.23 88888.00 2023-11-09 23:11:59.000 313 22468.40 159.72 41477.22 88888.00 2023-11-09 23:12:00.000 313 22468.35 159.71 41477.26 47554.49 2023-11-09 23:12:01.000 313 22468.36 159.70 41477.32 88888.00 2023-11-09 23:12:02.000 313 22468.40 159.69 41477.32 88888.00 2023-11-09 23:12:03.000 313 22468.44 159.71 41477.28 88888.00 2023-11-09 23:12:04.000 313 22468.47 159.73 41477.25 88888.00 2023-11-09 23:12:05.000 313 22468.47 159.73 41477.22 47554.51 2023-11-09 23:12:06.000 313 22468.48 159.71 41477.21 88888.00 2023-11-09 23:12:07.000 313 22468.48 159.69 41477.24 88888.00 2023-11-09 23:12:08.000 313 22468.46 159.71 41477.28 88888.00 2023-11-09 23:12:09.000 313 22468.45 159.79 41477.29 88888.00 2023-11-09 23:12:10.000 313 22468.48 159.87 41477.29 47554.53 2023-11-09 23:12:11.000 313 22468.50 159.89 41477.22 88888.00 2023-11-09 23:12:12.000 313 22468.55 159.89 41477.12 88888.00 2023-11-09 23:12:13.000 313 22468.58 159.92 41477.14 88888.00 2023-11-09 23:12:14.000 313 22468.56 159.97 41477.26 88888.00 2023-11-09 23:12:15.000 313 22468.54 160.01 41477.35 47554.50 2023-11-09 23:12:16.000 313 22468.57 160.00 41477.34 88888.00 2023-11-09 23:12:17.000 313 22468.62 159.94 41477.27 88888.00 2023-11-09 23:12:18.000 313 22468.61 159.91 41477.23 88888.00 2023-11-09 23:12:19.000 313 22468.56 159.96 41477.23 88888.00 2023-11-09 23:12:20.000 313 22468.53 160.00 41477.24 47554.49 2023-11-09 23:12:21.000 313 22468.50 159.94 41477.21 88888.00 2023-11-09 23:12:22.000 313 22468.48 159.89 41477.12 88888.00 2023-11-09 23:12:23.000 313 22468.50 159.93 41477.06 88888.00 2023-11-09 23:12:24.000 313 22468.54 159.97 41477.07 88888.00 2023-11-09 23:12:25.000 313 22468.54 159.99 41477.12 47554.46 2023-11-09 23:12:26.000 313 22468.49 160.02 41477.17 88888.00 2023-11-09 23:12:27.000 313 22468.45 160.07 41477.24 88888.00 2023-11-09 23:12:28.000 313 22468.41 160.11 41477.31 88888.00 2023-11-09 23:12:29.000 313 22468.38 160.10 41477.33 88888.00 2023-11-09 23:12:30.000 313 22468.39 160.09 41477.36 47554.38 2023-11-09 23:12:31.000 313 22468.42 160.10 41477.40 88888.00 2023-11-09 23:12:32.000 313 22468.42 160.10 41477.41 88888.00 2023-11-09 23:12:33.000 313 22468.42 160.13 41477.39 88888.00 2023-11-09 23:12:34.000 313 22468.39 160.19 41477.36 88888.00 2023-11-09 23:12:35.000 313 22468.35 160.18 41477.34 47554.42 2023-11-09 23:12:36.000 313 22468.34 160.15 41477.39 88888.00 2023-11-09 23:12:37.000 313 22468.34 160.17 41477.48 88888.00 2023-11-09 23:12:38.000 313 22468.30 160.19 41477.48 88888.00 2023-11-09 23:12:39.000 313 22468.20 160.17 41477.39 88888.00 2023-11-09 23:12:40.000 313 22468.13 160.13 41477.30 47554.37 2023-11-09 23:12:41.000 313 22468.12 160.11 41477.24 88888.00 2023-11-09 23:12:42.000 313 22468.12 160.11 41477.27 88888.00 2023-11-09 23:12:43.000 313 22468.09 160.12 41477.32 88888.00 2023-11-09 23:12:44.000 313 22468.07 160.16 41477.34 88888.00 2023-11-09 23:12:45.000 313 22468.03 160.21 41477.32 47554.31 2023-11-09 23:12:46.000 313 22468.01 160.23 41477.31 88888.00 2023-11-09 23:12:47.000 313 22468.01 160.24 41477.36 88888.00 2023-11-09 23:12:48.000 313 22468.01 160.28 41477.41 88888.00 2023-11-09 23:12:49.000 313 22467.97 160.31 41477.36 88888.00 2023-11-09 23:12:50.000 313 22467.92 160.33 41477.26 47554.28 2023-11-09 23:12:51.000 313 22467.92 160.31 41477.18 88888.00 2023-11-09 23:12:52.000 313 22467.99 160.30 41477.21 88888.00 2023-11-09 23:12:53.000 313 22468.06 160.37 41477.28 88888.00 2023-11-09 23:12:54.000 313 22468.05 160.47 41477.27 88888.00 2023-11-09 23:12:55.000 313 22467.98 160.48 41477.21 47554.29 2023-11-09 23:12:56.000 313 22467.94 160.43 41477.21 88888.00 2023-11-09 23:12:57.000 313 22467.96 160.42 41477.26 88888.00 2023-11-09 23:12:58.000 313 22467.98 160.48 41477.32 88888.00 2023-11-09 23:12:59.000 313 22467.94 160.51 41477.38 88888.00 2023-11-09 23:13:00.000 313 22467.85 160.49 41477.36 47554.26 2023-11-09 23:13:01.000 313 22467.82 160.50 41477.29 88888.00 2023-11-09 23:13:02.000 313 22467.88 160.56 41477.27 88888.00 2023-11-09 23:13:03.000 313 22467.92 160.62 41477.26 88888.00 2023-11-09 23:13:04.000 313 22467.87 160.65 41477.23 88888.00 2023-11-09 23:13:05.000 313 22467.85 160.63 41477.21 47554.22 2023-11-09 23:13:06.000 313 22467.88 160.60 41477.21 88888.00 2023-11-09 23:13:07.000 313 22467.91 160.61 41477.29 88888.00 2023-11-09 23:13:08.000 313 22467.89 160.64 41477.32 88888.00 2023-11-09 23:13:09.000 313 22467.83 160.67 41477.27 88888.00 2023-11-09 23:13:10.000 313 22467.81 160.71 41477.23 47554.18 2023-11-09 23:13:11.000 313 22467.82 160.78 41477.21 88888.00 2023-11-09 23:13:12.000 313 22467.82 160.82 41477.23 88888.00 2023-11-09 23:13:13.000 313 22467.83 160.84 41477.31 88888.00 2023-11-09 23:13:14.000 313 22467.84 160.86 41477.37 88888.00 2023-11-09 23:13:15.000 313 22467.81 160.89 41477.43 47554.10 2023-11-09 23:13:16.000 313 22467.72 160.90 41477.41 88888.00 2023-11-09 23:13:17.000 313 22467.62 160.90 41477.37 88888.00 2023-11-09 23:13:18.000 313 22467.55 160.92 41477.31 88888.00 2023-11-09 23:13:19.000 313 22467.51 160.96 41477.25 88888.00 2023-11-09 23:13:20.000 313 22467.50 161.01 41477.22 47554.08 2023-11-09 23:13:21.000 313 22467.44 161.03 41477.17 88888.00 2023-11-09 23:13:22.000 313 22467.36 161.00 41477.17 88888.00 2023-11-09 23:13:23.000 313 22467.34 161.03 41477.27 88888.00 2023-11-09 23:13:24.000 313 22467.33 161.08 41477.38 88888.00 2023-11-09 23:13:25.000 313 22467.27 161.10 41477.37 47554.01 2023-11-09 23:13:26.000 313 22467.23 161.10 41477.28 88888.00 2023-11-09 23:13:27.000 313 22467.24 161.15 41477.23 88888.00 2023-11-09 23:13:28.000 313 22467.27 161.25 41477.28 88888.00 2023-11-09 23:13:29.000 313 22467.28 161.32 41477.36 88888.00 2023-11-09 23:13:30.000 313 22467.28 161.32 41477.36 47553.98 2023-11-09 23:13:31.000 313 22467.27 161.30 41477.28 88888.00 2023-11-09 23:13:32.000 313 22467.25 161.29 41477.27 88888.00 2023-11-09 23:13:33.000 313 22467.23 161.31 41477.31 88888.00 2023-11-09 23:13:34.000 313 22467.19 161.34 41477.32 88888.00 2023-11-09 23:13:35.000 313 22467.17 161.35 41477.36 47553.96 2023-11-09 23:13:36.000 313 22467.14 161.36 41477.38 88888.00 2023-11-09 23:13:37.000 313 22467.10 161.37 41477.30 88888.00 2023-11-09 23:13:38.000 313 22467.13 161.37 41477.21 88888.00 2023-11-09 23:13:39.000 313 22467.17 161.40 41477.23 88888.00 2023-11-09 23:13:40.000 313 22467.16 161.46 41477.29 47553.88 2023-11-09 23:13:41.000 313 22467.12 161.48 41477.32 88888.00 2023-11-09 23:13:42.000 313 22467.09 161.47 41477.31 88888.00 2023-11-09 23:13:43.000 313 22467.08 161.50 41477.27 88888.00 2023-11-09 23:13:44.000 313 22467.07 161.54 41477.23 88888.00 2023-11-09 23:13:45.000 313 22467.06 161.57 41477.25 47553.80 2023-11-09 23:13:46.000 313 22467.03 161.58 41477.31 88888.00 2023-11-09 23:13:47.000 313 22467.00 161.58 41477.34 88888.00 2023-11-09 23:13:48.000 313 22466.95 161.63 41477.34 88888.00 2023-11-09 23:13:49.000 313 22466.90 161.68 41477.31 88888.00 2023-11-09 23:13:50.000 313 22466.92 161.68 41477.30 47553.76 2023-11-09 23:13:51.000 313 22466.93 161.66 41477.33 88888.00 2023-11-09 23:13:52.000 313 22466.87 161.67 41477.32 88888.00 2023-11-09 23:13:53.000 313 22466.78 161.71 41477.29 88888.00 2023-11-09 23:13:54.000 313 22466.71 161.73 41477.32 88888.00 2023-11-09 23:13:55.000 313 22466.66 161.70 41477.37 47553.70 2023-11-09 23:13:56.000 313 22466.62 161.66 41477.38 88888.00 2023-11-09 23:13:57.000 313 22466.62 161.63 41477.40 88888.00 2023-11-09 23:13:58.000 313 22466.67 161.62 41477.45 88888.00 2023-11-09 23:13:59.000 313 22466.69 161.65 41477.45 88888.00 2023-11-09 23:14:00.000 313 22466.65 161.71 41477.39 47553.66 2023-11-09 23:14:01.000 313 22466.61 161.74 41477.33 88888.00 2023-11-09 23:14:02.000 313 22466.60 161.74 41477.32 88888.00 2023-11-09 23:14:03.000 313 22466.57 161.76 41477.35 88888.00 2023-11-09 23:14:04.000 313 22466.56 161.79 41477.39 88888.00 2023-11-09 23:14:05.000 313 22466.55 161.84 41477.44 47553.62 2023-11-09 23:14:06.000 313 22466.54 161.87 41477.44 88888.00 2023-11-09 23:14:07.000 313 22466.52 161.86 41477.44 88888.00 2023-11-09 23:14:08.000 313 22466.47 161.85 41477.48 88888.00 2023-11-09 23:14:09.000 313 22466.44 161.88 41477.52 88888.00 2023-11-09 23:14:10.000 313 22466.43 161.89 41477.52 47553.56 2023-11-09 23:14:11.000 313 22466.47 161.85 41477.51 88888.00 2023-11-09 23:14:12.000 313 22466.54 161.87 41477.49 88888.00 2023-11-09 23:14:13.000 313 22466.58 161.94 41477.50 88888.00 2023-11-09 23:14:14.000 313 22466.60 162.00 41477.57 88888.00 2023-11-09 23:14:15.000 313 22466.63 162.02 41477.59 47553.48 2023-11-09 23:14:16.000 313 22466.60 161.99 41477.48 88888.00 2023-11-09 23:14:17.000 313 22466.51 161.97 41477.36 88888.00 2023-11-09 23:14:18.000 313 22466.48 162.03 41477.35 88888.00 2023-11-09 23:14:19.000 313 22466.49 162.12 41477.40 88888.00 2023-11-09 23:14:20.000 313 22466.44 162.17 41477.41 47553.38 2023-11-09 23:14:21.000 313 22466.37 162.16 41477.39 88888.00 2023-11-09 23:14:22.000 313 22466.33 162.16 41477.38 88888.00 2023-11-09 23:14:23.000 313 22466.29 162.22 41477.38 88888.00 2023-11-09 23:14:24.000 313 22466.24 162.29 41477.36 88888.00 2023-11-09 23:14:25.000 313 22466.22 162.34 41477.32 47553.34 2023-11-09 23:14:26.000 313 22466.20 162.35 41477.28 88888.00 2023-11-09 23:14:27.000 313 22466.16 162.36 41477.23 88888.00 2023-11-09 23:14:28.000 313 22466.12 162.42 41477.21 88888.00 2023-11-09 23:14:29.000 313 22466.10 162.51 41477.24 88888.00 2023-11-09 23:14:30.000 313 22466.10 162.55 41477.24 47553.28 2023-11-09 23:14:31.000 313 22466.08 162.51 41477.18 88888.00 2023-11-09 23:14:32.000 313 22466.03 162.44 41477.12 88888.00 2023-11-09 23:14:33.000 313 22465.98 162.43 41477.08 88888.00 2023-11-09 23:14:34.000 313 22465.93 162.46 41477.08 88888.00 2023-11-09 23:14:35.000 313 22465.90 162.44 41477.12 47553.24 2023-11-09 23:14:36.000 313 22465.87 162.42 41477.13 88888.00 2023-11-09 23:14:37.000 313 22465.86 162.43 41477.10 88888.00 2023-11-09 23:14:38.000 313 22465.88 162.47 41477.08 88888.00 2023-11-09 23:14:39.000 313 22465.91 162.50 41477.11 88888.00 2023-11-09 23:14:40.000 313 22465.90 162.50 41477.12 47553.17 2023-11-09 23:14:41.000 313 22465.86 162.50 41477.09 88888.00 2023-11-09 23:14:42.000 313 22465.88 162.53 41477.10 88888.00 2023-11-09 23:14:43.000 313 22465.92 162.56 41477.14 88888.00 2023-11-09 23:14:44.000 313 22465.92 162.59 41477.15 88888.00 2023-11-09 23:14:45.000 313 22465.89 162.59 41477.08 47553.15 2023-11-09 23:14:46.000 313 22465.85 162.58 41476.99 88888.00 2023-11-09 23:14:47.000 313 22465.82 162.57 41476.97 88888.00 2023-11-09 23:14:48.000 313 22465.82 162.56 41477.03 88888.00 2023-11-09 23:14:49.000 313 22465.83 162.56 41477.07 88888.00 2023-11-09 23:14:50.000 313 22465.81 162.56 41477.04 47553.13 2023-11-09 23:14:51.000 313 22465.77 162.59 41476.99 88888.00 2023-11-09 23:14:52.000 313 22465.74 162.63 41476.99 88888.00 2023-11-09 23:14:53.000 313 22465.77 162.69 41477.05 88888.00 2023-11-09 23:14:54.000 313 22465.80 162.75 41477.14 88888.00 2023-11-09 23:14:55.000 313 22465.76 162.79 41477.26 47553.09 2023-11-09 23:14:56.000 313 22465.68 162.80 41477.29 88888.00 2023-11-09 23:14:57.000 313 22465.64 162.81 41477.23 88888.00 2023-11-09 23:14:58.000 313 22465.66 162.84 41477.19 88888.00 2023-11-09 23:14:59.000 313 22465.68 162.88 41477.21 88888.00 2023-11-09 23:15:00.000 313 22465.67 162.90 41477.25 47553.07 2023-11-09 23:15:01.000 313 22465.62 162.85 41477.23 88888.00 2023-11-09 23:15:02.000 313 22465.57 162.77 41477.17 88888.00 2023-11-09 23:15:03.000 313 22465.56 162.76 41477.16 88888.00 2023-11-09 23:15:04.000 313 22465.56 162.81 41477.20 88888.00 2023-11-09 23:15:05.000 313 22465.55 162.85 41477.22 47553.06 2023-11-09 23:15:06.000 313 22465.54 162.87 41477.21 88888.00 2023-11-09 23:15:07.000 313 22465.55 162.88 41477.21 88888.00 2023-11-09 23:15:08.000 313 22465.60 162.91 41477.24 88888.00 2023-11-09 23:15:09.000 313 22465.66 162.94 41477.27 88888.00 2023-11-09 23:15:10.000 313 22465.65 162.94 41477.27 47553.01 2023-11-09 23:15:11.000 313 22465.61 162.92 41477.28 88888.00 2023-11-09 23:15:12.000 313 22465.62 162.91 41477.29 88888.00 2023-11-09 23:15:13.000 313 22465.67 162.90 41477.24 88888.00 2023-11-09 23:15:14.000 313 22465.74 162.92 41477.22 88888.00 2023-11-09 23:15:15.000 313 22465.79 162.96 41477.29 47553.06 2023-11-09 23:15:16.000 313 22465.78 162.94 41477.33 88888.00 2023-11-09 23:15:17.000 313 22465.76 162.90 41477.31 88888.00 2023-11-09 23:15:18.000 313 22465.76 162.89 41477.28 88888.00 2023-11-09 23:15:19.000 313 22465.82 162.91 41477.28 88888.00 2023-11-09 23:15:20.000 313 22465.85 162.93 41477.29 47553.08 2023-11-09 23:15:21.000 313 22465.82 162.93 41477.26 88888.00 2023-11-09 23:15:22.000 313 22465.82 162.96 41477.25 88888.00 2023-11-09 23:15:23.000 313 22465.86 163.02 41477.32 88888.00 2023-11-09 23:15:24.000 313 22465.86 163.07 41477.34 88888.00 2023-11-09 23:15:25.000 313 22465.86 163.09 41477.27 47553.09 2023-11-09 23:15:26.000 313 22465.89 163.09 41477.18 88888.00 2023-11-09 23:15:27.000 313 22465.92 163.09 41477.14 88888.00 2023-11-09 23:15:28.000 313 22465.92 163.12 41477.06 88888.00 2023-11-09 23:15:29.000 313 22465.90 163.15 41476.99 88888.00 2023-11-09 23:15:30.000 313 22465.89 163.15 41476.98 47553.07 2023-11-09 23:15:31.000 313 22465.86 163.10 41477.00 88888.00 2023-11-09 23:15:32.000 313 22465.78 163.08 41476.98 88888.00 2023-11-09 23:15:33.000 313 22465.69 163.10 41476.98 88888.00 2023-11-09 23:15:34.000 313 22465.66 163.14 41477.01 88888.00 2023-11-09 23:15:35.000 313 22465.66 163.15 41477.03 47553.07 2023-11-09 23:15:36.000 313 22465.68 163.17 41477.09 88888.00 2023-11-09 23:15:37.000 313 22465.75 163.20 41477.16 88888.00 2023-11-09 23:15:38.000 313 22465.83 163.20 41477.16 88888.00 2023-11-09 23:15:39.000 313 22465.86 163.19 41477.13 88888.00 2023-11-09 23:15:40.000 313 22465.85 163.18 41477.11 47553.11 2023-11-09 23:15:41.000 313 22465.85 163.18 41477.11 88888.00 2023-11-09 23:15:42.000 313 22465.86 163.20 41477.16 88888.00 2023-11-09 23:15:43.000 313 22465.86 163.22 41477.19 88888.00 2023-11-09 23:15:44.000 313 22465.85 163.27 41477.19 88888.00 2023-11-09 23:15:45.000 313 22465.84 163.30 41477.15 47553.12 2023-11-09 23:15:46.000 313 22465.86 163.27 41477.12 88888.00 2023-11-09 23:15:47.000 313 22465.92 163.21 41477.10 88888.00 2023-11-09 23:15:48.000 313 22465.97 163.21 41477.11 88888.00 2023-11-09 23:15:49.000 313 22465.94 163.25 41477.16 88888.00 2023-11-09 23:15:50.000 313 22465.90 163.29 41477.23 47553.15 2023-11-09 23:15:51.000 313 22465.88 163.29 41477.28 88888.00 2023-11-09 23:15:52.000 313 22465.84 163.28 41477.29 88888.00 2023-11-09 23:15:53.000 313 22465.81 163.32 41477.27 88888.00 2023-11-09 23:15:54.000 313 22465.84 163.36 41477.24 88888.00 2023-11-09 23:15:55.000 313 22465.88 163.38 41477.23 47553.15 2023-11-09 23:15:56.000 313 22465.87 163.38 41477.21 88888.00 2023-11-09 23:15:57.000 313 22465.87 163.35 41477.17 88888.00 2023-11-09 23:15:58.000 313 22465.94 163.35 41477.11 88888.00 2023-11-09 23:15:59.000 313 22466.01 163.37 41477.05 88888.00 2023-11-09 23:16:00.000 313 22466.04 163.37 41477.02 47553.20 2023-11-09 23:16:01.000 313 22466.06 163.36 41477.08 88888.00 2023-11-09 23:16:02.000 313 22466.06 163.38 41477.17 88888.00 2023-11-09 23:16:03.000 313 22466.05 163.43 41477.23 88888.00 2023-11-09 23:16:04.000 313 22466.07 163.47 41477.30 88888.00 2023-11-09 23:16:05.000 313 22466.10 163.48 41477.32 47553.19 2023-11-09 23:16:06.000 313 22466.12 163.45 41477.29 88888.00 2023-11-09 23:16:07.000 313 22466.10 163.43 41477.24 88888.00 2023-11-09 23:16:08.000 313 22466.06 163.42 41477.19 88888.00 2023-11-09 23:16:09.000 313 22466.06 163.41 41477.16 88888.00 2023-11-09 23:16:10.000 313 22466.08 163.38 41477.16 47553.18 2023-11-09 23:16:11.000 313 22466.09 163.38 41477.18 88888.00 2023-11-09 23:16:12.000 313 22466.07 163.40 41477.14 88888.00 2023-11-09 23:16:13.000 313 22466.02 163.41 41477.04 88888.00 2023-11-09 23:16:14.000 313 22465.95 163.40 41476.99 88888.00 2023-11-09 23:16:15.000 313 22465.94 163.40 41477.03 47553.20 2023-11-09 23:16:16.000 313 22465.98 163.42 41477.05 88888.00 2023-11-09 23:16:17.000 313 22466.05 163.45 41477.06 88888.00 2023-11-09 23:16:18.000 313 22466.07 163.47 41477.11 88888.00 2023-11-09 23:16:19.000 313 22466.04 163.47 41477.18 88888.00 2023-11-09 23:16:20.000 313 22466.01 163.47 41477.19 47553.21 2023-11-09 23:16:21.000 313 22465.97 163.49 41477.15 88888.00 2023-11-09 23:16:22.000 313 22465.93 163.50 41477.09 88888.00 2023-11-09 23:16:23.000 313 22465.95 163.51 41477.11 88888.00 2023-11-09 23:16:24.000 313 22465.99 163.57 41477.18 88888.00 2023-11-09 23:16:25.000 313 22466.02 163.62 41477.21 47553.25 2023-11-09 23:16:26.000 313 22466.02 163.60 41477.22 88888.00 2023-11-09 23:16:27.000 313 22466.03 163.60 41477.25 88888.00 2023-11-09 23:16:28.000 313 22466.04 163.64 41477.23 88888.00 2023-11-09 23:16:29.000 313 22466.06 163.69 41477.14 88888.00 2023-11-09 23:16:30.000 313 22466.03 163.70 41477.07 47553.24 2023-11-09 23:16:31.000 313 22466.00 163.68 41477.06 88888.00 2023-11-09 23:16:32.000 313 22466.02 163.71 41477.10 88888.00 2023-11-09 23:16:33.000 313 22466.05 163.76 41477.16 88888.00 2023-11-09 23:16:34.000 313 22466.05 163.80 41477.14 88888.00 2023-11-09 23:16:35.000 313 22466.05 163.83 41477.09 47553.25 2023-11-09 23:16:36.000 313 22466.06 163.83 41477.11 88888.00 2023-11-09 23:16:37.000 313 22466.04 163.77 41477.14 88888.00 2023-11-09 23:16:38.000 313 22466.05 163.72 41477.12 88888.00 2023-11-09 23:16:39.000 313 22466.06 163.74 41477.09 88888.00 2023-11-09 23:16:40.000 313 22466.06 163.81 41477.06 47553.27 2023-11-09 23:16:41.000 313 22466.08 163.85 41477.02 88888.00 2023-11-09 23:16:42.000 313 22466.09 163.87 41477.00 88888.00 2023-11-09 23:16:43.000 313 22466.10 163.91 41477.04 88888.00 2023-11-09 23:16:44.000 313 22466.14 163.95 41477.11 88888.00 2023-11-09 23:16:45.000 313 22466.17 163.97 41477.16 47553.30 2023-11-09 23:16:46.000 313 22466.17 164.00 41477.17 88888.00 2023-11-09 23:16:47.000 313 22466.16 164.00 41477.18 88888.00 2023-11-09 23:16:48.000 313 22466.18 164.01 41477.22 88888.00 2023-11-09 23:16:49.000 313 22466.24 164.06 41477.31 88888.00 2023-11-09 23:16:50.000 313 22466.24 164.08 41477.34 47553.32 2023-11-09 23:16:51.000 313 22466.19 164.07 41477.29 88888.00 2023-11-09 23:16:52.000 313 22466.18 164.07 41477.26 88888.00 2023-11-09 23:16:53.000 313 22466.16 164.05 41477.25 88888.00 2023-11-09 23:16:54.000 313 22466.14 164.06 41477.27 88888.00 2023-11-09 23:16:55.000 313 22466.16 164.14 41477.31 47553.31 2023-11-09 23:16:56.000 313 22466.22 164.16 41477.32 88888.00 2023-11-09 23:16:57.000 313 22466.22 164.14 41477.28 88888.00 2023-11-09 23:16:58.000 313 22466.19 164.15 41477.24 88888.00 2023-11-09 23:16:59.000 313 22466.21 164.23 41477.27 88888.00 2023-11-09 23:17:00.000 313 22466.23 164.27 41477.32 47553.35 2023-11-09 23:17:01.000 313 22466.22 164.24 41477.34 88888.00 2023-11-09 23:17:02.000 313 22466.21 164.23 41477.33 88888.00 2023-11-09 23:17:03.000 313 22466.21 164.22 41477.24 88888.00 2023-11-09 23:17:04.000 313 22466.23 164.19 41477.14 88888.00 2023-11-09 23:17:05.000 313 22466.25 164.21 41477.13 47553.36 2023-11-09 23:17:06.000 313 22466.28 164.23 41477.15 88888.00 2023-11-09 23:17:07.000 313 22466.32 164.24 41477.17 88888.00 2023-11-09 23:17:08.000 313 22466.34 164.27 41477.16 88888.00 2023-11-09 23:17:09.000 313 22466.33 164.30 41477.15 88888.00 2023-11-09 23:17:10.000 313 22466.34 164.29 41477.16 47553.36 2023-11-09 23:17:11.000 313 22466.37 164.27 41477.19 88888.00 2023-11-09 23:17:12.000 313 22466.38 164.26 41477.23 88888.00 2023-11-09 23:17:13.000 313 22466.40 164.25 41477.25 88888.00 2023-11-09 23:17:14.000 313 22466.40 164.26 41477.24 88888.00 2023-11-09 23:17:15.000 313 22466.36 164.27 41477.24 47553.39 2023-11-09 23:17:16.000 313 22466.35 164.26 41477.27 88888.00 2023-11-09 23:17:17.000 313 22466.40 164.22 41477.28 88888.00 2023-11-09 23:17:18.000 313 22466.46 164.23 41477.21 88888.00 2023-11-09 23:17:19.000 313 22466.45 164.30 41477.15 88888.00 2023-11-09 23:17:20.000 313 22466.41 164.33 41477.13 47553.44 2023-11-09 23:17:21.000 313 22466.40 164.32 41477.17 88888.00 2023-11-09 23:17:22.000 313 22466.43 164.32 41477.21 88888.00 2023-11-09 23:17:23.000 313 22466.43 164.32 41477.16 88888.00 2023-11-09 23:17:24.000 313 22466.42 164.28 41477.08 88888.00 2023-11-09 23:17:25.000 313 22466.42 164.23 41477.01 47553.43 2023-11-09 23:17:26.000 313 22466.44 164.24 41476.98 88888.00 2023-11-09 23:17:27.000 313 22466.45 164.31 41477.05 88888.00 2023-11-09 23:17:28.000 313 22466.44 164.36 41477.12 88888.00 2023-11-09 23:17:29.000 313 22466.43 164.38 41477.16 88888.00 2023-11-09 23:17:30.000 313 22466.47 164.40 41477.23 47553.42 2023-11-09 23:17:31.000 313 22466.47 164.40 41477.23 88888.00 2023-11-09 23:17:32.000 313 22466.43 164.43 41477.19 88888.00 2023-11-09 23:17:33.000 313 22466.40 164.52 41477.16 88888.00 2023-11-09 23:17:34.000 313 22466.38 164.53 41477.12 88888.00 2023-11-09 23:17:35.000 313 22466.36 164.43 41477.13 47553.47 2023-11-09 23:17:36.000 313 22466.34 164.35 41477.18 88888.00 2023-11-09 23:17:37.000 313 22466.32 164.37 41477.19 88888.00 2023-11-09 23:17:38.000 313 22466.33 164.46 41477.16 88888.00 2023-11-09 23:17:39.000 313 22466.35 164.50 41477.18 88888.00 2023-11-09 23:17:40.000 313 22466.37 164.49 41477.25 47553.49 2023-11-09 23:17:41.000 313 22466.38 164.44 41477.27 88888.00 2023-11-09 23:17:42.000 313 22466.36 164.41 41477.23 88888.00 2023-11-09 23:17:43.000 313 22466.33 164.43 41477.22 88888.00 2023-11-09 23:17:44.000 313 22466.37 164.45 41477.23 88888.00 2023-11-09 23:17:45.000 313 22466.42 164.45 41477.27 47553.50 2023-11-09 23:17:46.000 313 22466.42 164.46 41477.29 88888.00 2023-11-09 23:17:47.000 313 22466.42 164.47 41477.25 88888.00 2023-11-09 23:17:48.000 313 22466.43 164.44 41477.20 88888.00 2023-11-09 23:17:49.000 313 22466.44 164.44 41477.23 88888.00 2023-11-09 23:17:50.000 313 22466.49 164.48 41477.26 47553.51 2023-11-09 23:17:51.000 313 22466.57 164.50 41477.18 88888.00 2023-11-09 23:17:52.000 313 22466.62 164.48 41477.07 88888.00 2023-11-09 23:17:53.000 313 22466.61 164.47 41477.08 88888.00 2023-11-09 23:17:54.000 313 22466.58 164.52 41477.18 88888.00 2023-11-09 23:17:55.000 313 22466.56 164.57 41477.25 47553.53 2023-11-09 23:17:56.000 313 22466.53 164.54 41477.28 88888.00 2023-11-09 23:17:57.000 313 22466.51 164.54 41477.27 88888.00 2023-11-09 23:17:58.000 313 22466.53 164.61 41477.28 88888.00 2023-11-09 23:17:59.000 313 22466.57 164.63 41477.31 88888.00 2023-11-09 23:18:00.000 313 22466.60 164.61 41477.35 47553.57 2023-11-09 23:18:01.000 313 22466.60 164.60 41477.36 88888.00 2023-11-09 23:18:02.000 313 22466.57 164.61 41477.31 88888.00 2023-11-09 23:18:03.000 313 22466.56 164.63 41477.28 88888.00 2023-11-09 23:18:04.000 313 22466.57 164.67 41477.29 88888.00 2023-11-09 23:18:05.000 313 22466.55 164.67 41477.34 47553.53 2023-11-09 23:18:06.000 313 22466.50 164.65 41477.37 88888.00 2023-11-09 23:18:07.000 313 22466.47 164.66 41477.38 88888.00 2023-11-09 23:18:08.000 313 22466.48 164.73 41477.39 88888.00 2023-11-09 23:18:09.000 313 22466.51 164.77 41477.38 88888.00 2023-11-09 23:18:10.000 313 22466.53 164.75 41477.31 47553.56 2023-11-09 23:18:11.000 313 22466.55 164.72 41477.27 88888.00 2023-11-09 23:18:12.000 313 22466.55 164.71 41477.31 88888.00 2023-11-09 23:18:13.000 313 22466.51 164.71 41477.38 88888.00 2023-11-09 23:18:14.000 313 22466.48 164.71 41477.43 88888.00 2023-11-09 23:18:15.000 313 22466.49 164.73 41477.41 47553.60 2023-11-09 23:18:16.000 313 22466.52 164.74 41477.34 88888.00 2023-11-09 23:18:17.000 313 22466.52 164.73 41477.29 88888.00 2023-11-09 23:18:18.000 313 22466.53 164.74 41477.26 88888.00 2023-11-09 23:18:19.000 313 22466.57 164.76 41477.25 88888.00 2023-11-09 23:18:20.000 313 22466.58 164.74 41477.26 47553.61 2023-11-09 23:18:21.000 313 22466.52 164.66 41477.26 88888.00 2023-11-09 23:18:22.000 313 22466.48 164.60 41477.30 88888.00 2023-11-09 23:18:23.000 313 22466.51 164.62 41477.38 88888.00 2023-11-09 23:18:24.000 313 22466.58 164.63 41477.41 88888.00 2023-11-09 23:18:25.000 313 22466.65 164.63 41477.40 47553.62 2023-11-09 23:18:26.000 313 22466.62 164.63 41477.36 88888.00 2023-11-09 23:18:27.000 313 22466.51 164.62 41477.31 88888.00 2023-11-09 23:18:28.000 313 22466.48 164.66 41477.34 88888.00 2023-11-09 23:18:29.000 313 22466.52 164.69 41477.41 88888.00 2023-11-09 23:18:30.000 313 22466.54 164.69 41477.46 47553.64 2023-11-09 23:18:31.000 313 22466.56 164.69 41477.48 88888.00 2023-11-09 23:18:32.000 313 22466.59 164.73 41477.50 88888.00 2023-11-09 23:18:33.000 313 22466.61 164.79 41477.50 88888.00 2023-11-09 23:18:34.000 313 22466.61 164.83 41477.44 88888.00 2023-11-09 23:18:35.000 313 22466.62 164.85 41477.34 47553.64 2023-11-09 23:18:36.000 313 22466.65 164.85 41477.35 88888.00 2023-11-09 23:18:37.000 313 22466.69 164.81 41477.41 88888.00 2023-11-09 23:18:38.000 313 22466.74 164.76 41477.38 88888.00 2023-11-09 23:18:39.000 313 22466.73 164.75 41477.23 88888.00 2023-11-09 23:18:40.000 313 22466.70 164.78 41477.14 47553.66 2023-11-09 23:18:41.000 313 22466.68 164.82 41477.21 88888.00 2023-11-09 23:18:42.000 313 22466.67 164.83 41477.32 88888.00 2023-11-09 23:18:43.000 313 22466.64 164.82 41477.35 88888.00 2023-11-09 23:18:44.000 313 22466.66 164.80 41477.36 88888.00 2023-11-09 23:18:45.000 313 22466.69 164.81 41477.39 47553.64 2023-11-09 23:18:46.000 313 22466.70 164.84 41477.35 88888.00 2023-11-09 23:18:47.000 313 22466.68 164.85 41477.27 88888.00 2023-11-09 23:18:48.000 313 22466.68 164.84 41477.25 88888.00 2023-11-09 23:18:49.000 313 22466.69 164.83 41477.34 88888.00 2023-11-09 23:18:50.000 313 22466.71 164.81 41477.47 47553.68 2023-11-09 23:18:51.000 313 22466.67 164.78 41477.52 88888.00 2023-11-09 23:18:52.000 313 22466.60 164.76 41477.49 88888.00 2023-11-09 23:18:53.000 313 22466.57 164.81 41477.46 88888.00 2023-11-09 23:18:54.000 313 22466.58 164.89 41477.38 88888.00 2023-11-09 23:18:55.000 313 22466.57 164.91 41477.30 47553.66 2023-11-09 23:18:56.000 313 22466.56 164.87 41477.31 88888.00 2023-11-09 23:18:57.000 313 22466.62 164.84 41477.37 88888.00 2023-11-09 23:18:58.000 313 22466.66 164.85 41477.38 88888.00 2023-11-09 23:18:59.000 313 22466.64 164.89 41477.32 88888.00 2023-11-09 23:19:00.000 313 22466.62 164.93 41477.25 47553.65 2023-11-09 23:19:01.000 313 22466.62 164.95 41477.23 88888.00 2023-11-09 23:19:02.000 313 22466.63 164.95 41477.25 88888.00 2023-11-09 23:19:03.000 313 22466.61 164.90 41477.23 88888.00 2023-11-09 23:19:04.000 313 22466.58 164.84 41477.18 88888.00 2023-11-09 23:19:05.000 313 22466.60 164.82 41477.21 47553.68 2023-11-09 23:19:06.000 313 22466.68 164.84 41477.33 88888.00 2023-11-09 23:19:07.000 313 22466.75 164.89 41477.44 88888.00 2023-11-09 23:19:08.000 313 22466.73 164.91 41477.48 88888.00 2023-11-09 23:19:09.000 313 22466.68 164.90 41477.46 88888.00 2023-11-09 23:19:10.000 313 22466.65 164.86 41477.44 47553.70 2023-11-09 23:19:11.000 313 22466.61 164.79 41477.40 88888.00 2023-11-09 23:19:12.000 313 22466.57 164.75 41477.38 88888.00 2023-11-09 23:19:13.000 313 22466.59 164.76 41477.41 88888.00 2023-11-09 23:19:14.000 313 22466.63 164.79 41477.46 88888.00 2023-11-09 23:19:15.000 313 22466.63 164.86 41477.45 47553.69 2023-11-09 23:19:16.000 313 22466.60 164.90 41477.44 88888.00 2023-11-09 23:19:17.000 313 22466.59 164.92 41477.48 88888.00 2023-11-09 23:19:18.000 313 22466.65 164.92 41477.51 88888.00 2023-11-09 23:19:19.000 313 22466.67 164.90 41477.49 88888.00 2023-11-09 23:19:20.000 313 22466.68 164.90 41477.47 47553.68 2023-11-09 23:19:21.000 313 22466.69 164.94 41477.48 88888.00 2023-11-09 23:19:22.000 313 22466.68 164.96 41477.45 88888.00 2023-11-09 23:19:23.000 313 22466.67 164.96 41477.46 88888.00 2023-11-09 23:19:24.000 313 22466.65 164.98 41477.52 88888.00 2023-11-09 23:19:25.000 313 22466.62 164.98 41477.52 47553.67 2023-11-09 23:19:26.000 313 22466.60 164.96 41477.44 88888.00 2023-11-09 23:19:27.000 313 22466.58 164.93 41477.35 88888.00 2023-11-09 23:19:28.000 313 22466.56 164.95 41477.35 88888.00 2023-11-09 23:19:29.000 313 22466.54 164.99 41477.41 88888.00 2023-11-09 23:19:30.000 313 22466.53 164.96 41477.44 47553.67 2023-11-09 23:19:31.000 313 22466.58 164.92 41477.44 88888.00 2023-11-09 23:19:32.000 313 22466.65 164.92 41477.47 88888.00 2023-11-09 23:19:33.000 313 22466.64 164.95 41477.49 88888.00 2023-11-09 23:19:34.000 313 22466.58 164.97 41477.49 88888.00 2023-11-09 23:19:35.000 313 22466.55 165.00 41477.46 47553.63 2023-11-09 23:19:36.000 313 22466.56 165.00 41477.43 88888.00 2023-11-09 23:19:37.000 313 22466.57 164.97 41477.43 88888.00 2023-11-09 23:19:38.000 313 22466.56 164.97 41477.49 88888.00 2023-11-09 23:19:39.000 313 22466.58 165.01 41477.59 88888.00 2023-11-09 23:19:40.000 313 22466.59 165.08 41477.62 47553.67 2023-11-09 23:19:41.000 313 22466.58 165.10 41477.55 88888.00 2023-11-09 23:19:42.000 313 22466.56 165.10 41477.48 88888.00 2023-11-09 23:19:43.000 313 22466.58 165.12 41477.47 88888.00 2023-11-09 23:19:44.000 313 22466.64 165.12 41477.48 88888.00 2023-11-09 23:19:45.000 313 22466.69 165.11 41477.47 47553.66 2023-11-09 23:19:46.000 313 22466.65 165.09 41477.50 88888.00 2023-11-09 23:19:47.000 313 22466.59 165.07 41477.56 88888.00 2023-11-09 23:19:48.000 313 22466.60 165.08 41477.61 88888.00 2023-11-09 23:19:49.000 313 22466.61 165.12 41477.57 88888.00 2023-11-09 23:19:50.000 313 22466.60 165.14 41477.48 47553.63 2023-11-09 23:19:51.000 313 22466.60 165.13 41477.44 88888.00 2023-11-09 23:19:52.000 313 22466.58 165.08 41477.39 88888.00 2023-11-09 23:19:53.000 313 22466.56 165.04 41477.30 88888.00 2023-11-09 23:19:54.000 313 22466.56 165.04 41477.29 88888.00 2023-11-09 23:19:55.000 313 22466.55 165.05 41477.38 47553.62 2023-11-09 23:19:56.000 313 22466.54 165.06 41477.44 88888.00 2023-11-09 23:19:57.000 313 22466.58 165.09 41477.45 88888.00 2023-11-09 23:19:58.000 313 22466.63 165.12 41477.43 88888.00 2023-11-09 23:19:59.000 313 22466.62 165.12 41477.43 88888.00 2023-11-09 23:20:00.000 313 22466.53 165.12 41477.51 47553.59 2023-11-09 23:20:01.000 313 22466.42 165.12 41477.57 88888.00 2023-11-09 23:20:02.000 313 22466.39 165.09 41477.56 88888.00 2023-11-09 23:20:03.000 313 22466.40 165.09 41477.56 88888.00 2023-11-09 23:20:04.000 313 22466.42 165.12 41477.54 88888.00 2023-11-09 23:20:05.000 313 22466.44 165.14 41477.48 47553.55 2023-11-09 23:20:06.000 313 22466.41 165.12 41477.39 88888.00 2023-11-09 23:20:07.000 313 22466.39 165.12 41477.33 88888.00 2023-11-09 23:20:08.000 313 22466.43 165.13 41477.34 88888.00 2023-11-09 23:20:09.000 313 22466.45 165.13 41477.40 88888.00 2023-11-09 23:20:10.000 313 22466.42 165.10 41477.46 47553.58 2023-11-09 23:20:11.000 313 22466.40 165.08 41477.50 88888.00 2023-11-09 23:20:12.000 313 22466.39 165.10 41477.51 88888.00 2023-11-09 23:20:13.000 313 22466.37 165.14 41477.51 88888.00 2023-11-09 23:20:14.000 313 22466.38 165.14 41477.53 88888.00 2023-11-09 23:20:15.000 313 22466.38 165.09 41477.50 47553.55 2023-11-09 23:20:16.000 313 22466.38 165.05 41477.46 88888.00 2023-11-09 23:20:17.000 313 22466.40 165.06 41477.45 88888.00 2023-11-09 23:20:18.000 313 22466.41 165.10 41477.46 88888.00 2023-11-09 23:20:19.000 313 22466.38 165.14 41477.49 88888.00 2023-11-09 23:20:20.000 313 22466.34 165.11 41477.52 47553.52 2023-11-09 23:20:21.000 313 22466.32 165.06 41477.52 88888.00 2023-11-09 23:20:22.000 313 22466.27 165.07 41477.50 88888.00 2023-11-09 23:20:23.000 313 22466.23 165.16 41477.44 88888.00 2023-11-09 23:20:24.000 313 22466.24 165.28 41477.41 88888.00 2023-11-09 23:20:25.000 313 22466.29 165.35 41477.44 47553.48 2023-11-09 23:20:26.000 313 22466.33 165.32 41477.44 88888.00 2023-11-09 23:20:27.000 313 22466.33 165.28 41477.38 88888.00 2023-11-09 23:20:28.000 313 22466.32 165.29 41477.37 88888.00 2023-11-09 23:20:29.000 313 22466.34 165.34 41477.43 88888.00 2023-11-09 23:20:30.000 313 22466.37 165.42 41477.50 47553.51 2023-11-09 23:20:31.000 313 22466.33 165.46 41477.53 88888.00 2023-11-09 23:20:32.000 313 22466.24 165.40 41477.60 88888.00 2023-11-09 23:20:33.000 313 22466.20 165.34 41477.69 88888.00 2023-11-09 23:20:34.000 313 22466.23 165.34 41477.68 88888.00 2023-11-09 23:20:35.000 313 22466.28 165.34 41477.60 47553.45 2023-11-09 23:20:36.000 313 22466.32 165.32 41477.56 88888.00 2023-11-09 23:20:37.000 313 22466.32 165.32 41477.54 88888.00 2023-11-09 23:20:38.000 313 22466.31 165.38 41477.54 88888.00 2023-11-09 23:20:39.000 313 22466.31 165.46 41477.58 88888.00 2023-11-09 23:20:40.000 313 22466.30 165.46 41477.56 47553.41 2023-11-09 23:20:41.000 313 22466.27 165.43 41477.49 88888.00 2023-11-09 23:20:42.000 313 22466.26 165.40 41477.47 88888.00 2023-11-09 23:20:43.000 313 22466.29 165.39 41477.52 88888.00 2023-11-09 23:20:44.000 313 22466.32 165.40 41477.59 88888.00 2023-11-09 23:20:45.000 313 22466.33 165.34 41477.57 47553.43 2023-11-09 23:20:46.000 313 22466.33 165.26 41477.50 88888.00 2023-11-09 23:20:47.000 313 22466.33 165.27 41477.50 88888.00 2023-11-09 23:20:48.000 313 22466.31 165.31 41477.57 88888.00 2023-11-09 23:20:49.000 313 22466.32 165.33 41477.64 88888.00 2023-11-09 23:20:50.000 313 22466.33 165.30 41477.66 47553.45 2023-11-09 23:20:51.000 313 22466.28 165.25 41477.62 88888.00 2023-11-09 23:20:52.000 313 22466.22 165.23 41477.56 88888.00 2023-11-09 23:20:53.000 313 22466.26 165.25 41477.50 88888.00 2023-11-09 23:20:54.000 313 22466.34 165.29 41477.49 88888.00 2023-11-09 23:20:55.000 313 22466.36 165.34 41477.51 47553.43 2023-11-09 23:20:56.000 313 22466.29 165.34 41477.50 88888.00 2023-11-09 23:20:57.000 313 22466.23 165.32 41477.51 88888.00 2023-11-09 23:20:58.000 313 22466.23 165.34 41477.54 88888.00 2023-11-09 23:20:59.000 313 22466.25 165.39 41477.56 88888.00 2023-11-09 23:21:00.000 313 22466.24 165.41 41477.56 47553.44 2023-11-09 23:21:01.000 313 22466.21 165.37 41477.53 88888.00 2023-11-09 23:21:02.000 313 22466.20 165.33 41477.52 88888.00 2023-11-09 23:21:03.000 313 22466.25 165.37 41477.57 88888.00 2023-11-09 23:21:04.000 313 22466.28 165.38 41477.61 88888.00 2023-11-09 23:21:05.000 313 22466.28 165.35 41477.61 47553.43 2023-11-09 23:21:06.000 313 22466.28 165.35 41477.63 88888.00 2023-11-09 23:21:07.000 313 22466.28 165.40 41477.62 88888.00 2023-11-09 23:21:08.000 313 22466.27 165.46 41477.57 88888.00 2023-11-09 23:21:09.000 313 22466.22 165.46 41477.52 88888.00 2023-11-09 23:21:10.000 313 22466.17 165.37 41477.50 47553.46 2023-11-09 23:21:11.000 313 22466.22 165.32 41477.52 88888.00 2023-11-09 23:21:12.000 313 22466.28 165.35 41477.52 88888.00 2023-11-09 23:21:13.000 313 22466.30 165.39 41477.53 88888.00 2023-11-09 23:21:14.000 313 22466.30 165.42 41477.60 88888.00 2023-11-09 23:21:15.000 313 22466.31 165.44 41477.63 47553.46 2023-11-09 23:21:16.000 313 22466.31 165.43 41477.58 88888.00 2023-11-09 23:21:17.000 313 22466.31 165.41 41477.54 88888.00 2023-11-09 23:21:18.000 313 22466.32 165.41 41477.55 88888.00 2023-11-09 23:21:19.000 313 22466.36 165.43 41477.57 88888.00 2023-11-09 23:21:20.000 313 22466.41 165.47 41477.56 47553.45 2023-11-09 23:21:21.000 313 22466.41 165.46 41477.47 88888.00 2023-11-09 23:21:22.000 313 22466.38 165.41 41477.40 88888.00 2023-11-09 23:21:23.000 313 22466.40 165.39 41477.41 88888.00 2023-11-09 23:21:24.000 313 22466.38 165.39 41477.41 88888.00 2023-11-09 23:21:25.000 313 22466.31 165.39 41477.38 47553.48 2023-11-09 23:21:26.000 313 22466.28 165.36 41477.36 88888.00 2023-11-09 23:21:27.000 313 22466.31 165.32 41477.38 88888.00 2023-11-09 23:21:28.000 313 22466.35 165.34 41477.41 88888.00 2023-11-09 23:21:29.000 313 22466.37 165.37 41477.43 88888.00 2023-11-09 23:21:30.000 313 22466.35 165.41 41477.43 47553.46 2023-11-09 23:21:31.000 313 22466.32 165.42 41477.43 88888.00 2023-11-09 23:21:32.000 313 22466.32 165.39 41477.44 88888.00 2023-11-09 23:21:33.000 313 22466.30 165.34 41477.44 88888.00 2023-11-09 23:21:34.000 313 22466.26 165.31 41477.38 88888.00 2023-11-09 23:21:35.000 313 22466.26 165.31 41477.31 47553.47 2023-11-09 23:21:36.000 313 22466.31 165.33 41477.28 88888.00 2023-11-09 23:21:37.000 313 22466.33 165.35 41477.32 88888.00 2023-11-09 23:21:38.000 313 22466.34 165.40 41477.40 88888.00 2023-11-09 23:21:39.000 313 22466.36 165.45 41477.45 88888.00 2023-11-09 23:21:40.000 313 22466.32 165.43 41477.39 47553.46 2023-11-09 23:21:41.000 313 22466.28 165.36 41477.32 88888.00 2023-11-09 23:21:42.000 313 22466.26 165.31 41477.33 88888.00 2023-11-09 23:21:43.000 313 22466.27 165.30 41477.39 88888.00 2023-11-09 23:21:44.000 313 22466.29 165.36 41477.46 88888.00 2023-11-09 23:21:45.000 313 22466.30 165.43 41477.51 47553.46 2023-11-09 23:21:46.000 313 22466.28 165.47 41477.50 88888.00 2023-11-09 23:21:47.000 313 22466.27 165.55 41477.48 88888.00 2023-11-09 23:21:48.000 313 22466.28 165.59 41477.47 88888.00 2023-11-09 23:21:49.000 313 22466.29 165.52 41477.44 88888.00 2023-11-09 23:21:50.000 313 22466.30 165.40 41477.39 47553.45 2023-11-09 23:21:51.000 313 22466.28 165.32 41477.33 88888.00 2023-11-09 23:21:52.000 313 22466.26 165.32 41477.29 88888.00 2023-11-09 23:21:53.000 313 22466.28 165.39 41477.30 88888.00 2023-11-09 23:21:54.000 313 22466.30 165.41 41477.34 88888.00 2023-11-09 23:21:55.000 313 22466.31 165.41 41477.41 47553.44 2023-11-09 23:21:56.000 313 22466.32 165.40 41477.42 88888.00 2023-11-09 23:21:57.000 313 22466.31 165.39 41477.36 88888.00 2023-11-09 23:21:58.000 313 22466.26 165.38 41477.34 88888.00 2023-11-09 23:21:59.000 313 22466.24 165.37 41477.38 88888.00 2023-11-09 23:22:00.000 313 22466.27 165.37 41477.39 47553.45 2023-11-09 23:22:01.000 313 22466.30 165.37 41477.37 88888.00 2023-11-09 23:22:02.000 313 22466.31 165.40 41477.41 88888.00 2023-11-09 23:22:03.000 313 22466.30 165.40 41477.44 88888.00 2023-11-09 23:22:04.000 313 22466.28 165.38 41477.39 88888.00 2023-11-09 23:22:05.000 313 22466.26 165.36 41477.36 47553.47 2023-11-09 23:22:06.000 313 22466.27 165.36 41477.46 88888.00 2023-11-09 23:22:07.000 313 22466.31 165.40 41477.54 88888.00 2023-11-09 23:22:08.000 313 22466.33 165.44 41477.51 88888.00 2023-11-09 23:22:09.000 313 22466.31 165.47 41477.47 88888.00 2023-11-09 23:22:10.000 313 22466.27 165.48 41477.45 47553.47 2023-11-09 23:22:11.000 313 22466.24 165.49 41477.39 88888.00 2023-11-09 23:22:12.000 313 22466.20 165.47 41477.36 88888.00 2023-11-09 23:22:13.000 313 22466.20 165.42 41477.35 88888.00 2023-11-09 23:22:14.000 313 22466.22 165.38 41477.33 88888.00 2023-11-09 23:22:15.000 313 22466.25 165.35 41477.35 47553.49 2023-11-09 23:22:16.000 313 22466.28 165.32 41477.43 88888.00 2023-11-09 23:22:17.000 313 22466.29 165.31 41477.47 88888.00 2023-11-09 23:22:18.000 313 22466.30 165.32 41477.48 88888.00 2023-11-09 23:22:19.000 313 22466.32 165.36 41477.44 88888.00 2023-11-09 23:22:20.000 313 22466.34 165.38 41477.41 47553.53 2023-11-09 23:22:21.000 313 22466.34 165.35 41477.42 88888.00 2023-11-09 23:22:22.000 313 22466.35 165.27 41477.46 88888.00 2023-11-09 23:22:23.000 313 22466.37 165.23 41477.50 88888.00 2023-11-09 23:22:24.000 313 22466.38 165.26 41477.53 88888.00 2023-11-09 23:22:25.000 313 22466.39 165.30 41477.53 47553.53 2023-11-09 23:22:26.000 313 22466.40 165.32 41477.49 88888.00 2023-11-09 23:22:27.000 313 22466.41 165.31 41477.46 88888.00 2023-11-09 23:22:28.000 313 22466.37 165.31 41477.51 88888.00 2023-11-09 23:22:29.000 313 22466.36 165.32 41477.52 88888.00 2023-11-09 23:22:30.000 313 22466.39 165.30 41477.44 47553.55 2023-11-09 23:22:31.000 313 22466.40 165.25 41477.41 88888.00 2023-11-09 23:22:32.000 313 22466.42 165.21 41477.46 88888.00 2023-11-09 23:22:33.000 313 22466.47 165.22 41477.48 88888.00 2023-11-09 23:22:34.000 313 22466.48 165.28 41477.46 88888.00 2023-11-09 23:22:35.000 313 22466.43 165.33 41477.48 47553.58 2023-11-09 23:22:36.000 313 22466.43 165.29 41477.54 88888.00 2023-11-09 23:22:37.000 313 22466.50 165.26 41477.62 88888.00 2023-11-09 23:22:38.000 313 22466.54 165.28 41477.67 88888.00 2023-11-09 23:22:39.000 313 22466.52 165.29 41477.68 88888.00 2023-11-09 23:22:40.000 313 22466.49 165.28 41477.64 47553.61 2023-11-09 23:22:41.000 313 22466.49 165.27 41477.59 88888.00 2023-11-09 23:22:42.000 313 22466.52 165.30 41477.65 88888.00 2023-11-09 23:22:43.000 313 22466.56 165.35 41477.78 88888.00 2023-11-09 23:22:44.000 313 22466.58 165.36 41477.83 88888.00 2023-11-09 23:22:45.000 313 22466.56 165.30 41477.81 47553.59 2023-11-09 23:22:46.000 313 22466.52 165.25 41477.74 88888.00 2023-11-09 23:22:47.000 313 22466.49 165.28 41477.64 88888.00 2023-11-09 23:22:48.000 313 22466.48 165.29 41477.55 88888.00 2023-11-09 23:22:49.000 313 22466.51 165.25 41477.54 88888.00 2023-11-09 23:22:50.000 313 22466.55 165.23 41477.57 47553.63 2023-11-09 23:22:51.000 313 22466.58 165.26 41477.62 88888.00 2023-11-09 23:22:52.000 313 22466.58 165.25 41477.60 88888.00 2023-11-09 23:22:53.000 313 22466.56 165.19 41477.53 88888.00 2023-11-09 23:22:54.000 313 22466.56 165.18 41477.47 88888.00 2023-11-09 23:22:55.000 313 22466.52 165.20 41477.46 47553.61 2023-11-09 23:22:56.000 313 22466.48 165.22 41477.50 88888.00 2023-11-09 23:22:57.000 313 22466.47 165.23 41477.51 88888.00 2023-11-09 23:22:58.000 313 22466.47 165.22 41477.47 88888.00 2023-11-09 23:22:59.000 313 22466.45 165.21 41477.49 88888.00 2023-11-09 23:23:00.000 313 22466.45 165.19 41477.53 47553.59 2023-11-09 23:23:01.000 313 22466.46 165.16 41477.50 88888.00 2023-11-09 23:23:02.000 313 22466.45 165.16 41477.48 88888.00 2023-11-09 23:23:03.000 313 22466.46 165.20 41477.51 88888.00 2023-11-09 23:23:04.000 313 22466.49 165.22 41477.59 88888.00 2023-11-09 23:23:05.000 313 22466.50 165.20 41477.65 47553.63 2023-11-09 23:23:06.000 313 22466.43 165.15 41477.66 88888.00 2023-11-09 23:23:07.000 313 22466.40 165.14 41477.71 88888.00 2023-11-09 23:23:08.000 313 22466.48 165.18 41477.79 88888.00 2023-11-09 23:23:09.000 313 22466.55 165.20 41477.76 88888.00 2023-11-09 23:23:10.000 313 22466.49 165.18 41477.60 47553.64 2023-11-09 23:23:11.000 313 22466.39 165.14 41477.44 88888.00 2023-11-09 23:23:12.000 313 22466.34 165.08 41477.39 88888.00 2023-11-09 23:23:13.000 313 22466.38 165.02 41477.43 88888.00 2023-11-09 23:23:14.000 313 22466.42 165.00 41477.44 88888.00 2023-11-09 23:23:15.000 313 22466.40 165.03 41477.40 47553.65 2023-11-09 23:23:16.000 313 22466.40 165.04 41477.39 88888.00 2023-11-09 23:23:17.000 313 22466.47 165.01 41477.45 88888.00 2023-11-09 23:23:18.000 313 22466.51 164.99 41477.50 88888.00 2023-11-09 23:23:19.000 313 22466.48 164.99 41477.52 88888.00 2023-11-09 23:23:20.000 313 22466.45 164.96 41477.50 47553.61 2023-11-09 23:23:21.000 313 22466.45 164.92 41477.44 88888.00 2023-11-09 23:23:22.000 313 22466.47 164.89 41477.36 88888.00 2023-11-09 23:23:23.000 313 22466.49 164.90 41477.34 88888.00 2023-11-09 23:23:24.000 313 22466.51 164.93 41477.41 88888.00 2023-11-09 23:23:25.000 313 22466.52 164.99 41477.53 47553.60 2023-11-09 23:23:26.000 313 22466.52 165.01 41477.61 88888.00 2023-11-09 23:23:27.000 313 22466.50 164.98 41477.64 88888.00 2023-11-09 23:23:28.000 313 22466.47 164.91 41477.64 88888.00 2023-11-09 23:23:29.000 313 22466.47 164.90 41477.62 88888.00 2023-11-09 23:23:30.000 313 22466.49 164.91 41477.61 47553.57 2023-11-09 23:23:31.000 313 22466.50 164.88 41477.59 88888.00 2023-11-09 23:23:32.000 313 22466.50 164.89 41477.57 88888.00 2023-11-09 23:23:33.000 313 22466.49 164.99 41477.63 88888.00 2023-11-09 23:23:34.000 313 22466.47 165.05 41477.72 88888.00 2023-11-09 23:23:35.000 313 22466.47 165.02 41477.76 47553.59 2023-11-09 23:23:36.000 313 22466.50 164.96 41477.73 88888.00 2023-11-09 23:23:37.000 313 22466.48 164.87 41477.68 88888.00 2023-11-09 23:23:38.000 313 22466.42 164.81 41477.61 88888.00 2023-11-09 23:23:39.000 313 22466.40 164.81 41477.57 88888.00 2023-11-09 23:23:40.000 313 22466.43 164.84 41477.57 47553.61 2023-11-09 23:23:41.000 313 22466.45 164.85 41477.62 88888.00 2023-11-09 23:23:42.000 313 22466.44 164.86 41477.71 88888.00 2023-11-09 23:23:43.000 313 22466.42 164.88 41477.81 88888.00 2023-11-09 23:23:44.000 313 22466.40 164.86 41477.77 88888.00 2023-11-09 23:23:45.000 313 22466.39 164.78 41477.61 47553.58 2023-11-09 23:23:46.000 313 22466.40 164.73 41477.49 88888.00 2023-11-09 23:23:47.000 313 22466.42 164.76 41477.48 88888.00 2023-11-09 23:23:48.000 313 22466.44 164.80 41477.50 88888.00 2023-11-09 23:23:49.000 313 22466.44 164.83 41477.48 88888.00 2023-11-09 23:23:50.000 313 22466.43 164.87 41477.46 47553.58 2023-11-09 23:23:51.000 313 22466.42 164.86 41477.50 88888.00 2023-11-09 23:23:52.000 313 22466.42 164.83 41477.54 88888.00 2023-11-09 23:23:53.000 313 22466.44 164.81 41477.56 88888.00 2023-11-09 23:23:54.000 313 22466.48 164.81 41477.62 88888.00 2023-11-09 23:23:55.000 313 22466.51 164.82 41477.68 47553.57 2023-11-09 23:23:56.000 313 22466.50 164.84 41477.69 88888.00 2023-11-09 23:23:57.000 313 22466.49 164.83 41477.70 88888.00 2023-11-09 23:23:58.000 313 22466.51 164.83 41477.69 88888.00 2023-11-09 23:23:59.000 313 22466.53 164.87 41477.61 88888.00 2023-11-09 23:24:00.000 313 22466.52 164.86 41477.55 47553.56 2023-11-09 23:24:01.000 313 22466.54 164.82 41477.61 88888.00 2023-11-09 23:24:02.000 313 22466.58 164.79 41477.65 88888.00 2023-11-09 23:24:03.000 313 22466.58 164.78 41477.62 88888.00 2023-11-09 23:24:04.000 313 22466.55 164.79 41477.62 88888.00 2023-11-09 23:24:05.000 313 22466.56 164.81 41477.64 47553.59 2023-11-09 23:24:06.000 313 22466.59 164.82 41477.66 88888.00 2023-11-09 23:24:07.000 313 22466.60 164.83 41477.70 88888.00 2023-11-09 23:24:08.000 313 22466.61 164.82 41477.73 88888.00 2023-11-09 23:24:09.000 313 22466.62 164.82 41477.73 88888.00 2023-11-09 23:24:10.000 313 22466.62 164.80 41477.71 47553.63 2023-11-09 23:24:11.000 313 22466.59 164.74 41477.66 88888.00 2023-11-09 23:24:12.000 313 22466.56 164.74 41477.64 88888.00 2023-11-09 23:24:13.000 313 22466.55 164.77 41477.69 88888.00 2023-11-09 23:24:14.000 313 22466.54 164.75 41477.72 88888.00 2023-11-09 23:24:15.000 313 22466.58 164.74 41477.69 47553.68 2023-11-09 23:24:16.000 313 22466.65 164.76 41477.64 88888.00 2023-11-09 23:24:17.000 313 22466.67 164.79 41477.64 88888.00 2023-11-09 23:24:18.000 313 22466.69 164.84 41477.70 88888.00 2023-11-09 23:24:19.000 313 22466.70 164.89 41477.73 88888.00 2023-11-09 23:24:20.000 313 22466.69 164.89 41477.70 47553.70 2023-11-09 23:24:21.000 313 22466.72 164.87 41477.69 88888.00 2023-11-09 23:24:22.000 313 22466.76 164.84 41477.68 88888.00 2023-11-09 23:24:23.000 313 22466.76 164.79 41477.62 88888.00 2023-11-09 23:24:24.000 313 22466.74 164.73 41477.54 88888.00 2023-11-09 23:24:25.000 313 22466.73 164.75 41477.54 47553.69 2023-11-09 23:24:26.000 313 22466.77 164.81 41477.59 88888.00 2023-11-09 23:24:27.000 313 22466.78 164.84 41477.61 88888.00 2023-11-09 23:24:28.000 313 22466.74 164.82 41477.57 88888.00 2023-11-09 23:24:29.000 313 22466.71 164.79 41477.52 88888.00 2023-11-09 23:24:30.000 313 22466.72 164.77 41477.53 47553.70 2023-11-09 23:24:31.000 313 22466.76 164.78 41477.59 88888.00 2023-11-09 23:24:32.000 313 22466.82 164.79 41477.64 88888.00 2023-11-09 23:24:33.000 313 22466.86 164.77 41477.64 88888.00 2023-11-09 23:24:34.000 313 22466.83 164.72 41477.58 88888.00 2023-11-09 23:24:35.000 313 22466.81 164.67 41477.50 47553.68 2023-11-09 23:24:36.000 313 22466.82 164.62 41477.50 88888.00 2023-11-09 23:24:37.000 313 22466.82 164.60 41477.56 88888.00 2023-11-09 23:24:38.000 313 22466.78 164.63 41477.64 88888.00 2023-11-09 23:24:39.000 313 22466.72 164.67 41477.68 88888.00 2023-11-09 23:24:40.000 313 22466.69 164.67 41477.64 47553.70 2023-11-09 23:24:41.000 313 22466.68 164.62 41477.54 88888.00 2023-11-09 23:24:42.000 313 22466.68 164.58 41477.45 88888.00 2023-11-09 23:24:43.000 313 22466.71 164.60 41477.41 88888.00 2023-11-09 23:24:44.000 313 22466.72 164.63 41477.44 88888.00 2023-11-09 23:24:45.000 313 22466.70 164.62 41477.50 47553.64 2023-11-09 23:24:46.000 313 22466.67 164.61 41477.52 88888.00 2023-11-09 23:24:47.000 313 22466.66 164.66 41477.49 88888.00 2023-11-09 23:24:48.000 313 22466.68 164.76 41477.49 88888.00 2023-11-09 23:24:49.000 313 22466.67 164.87 41477.53 88888.00 2023-11-09 23:24:50.000 313 22466.64 164.93 41477.52 47553.65 2023-11-09 23:24:51.000 313 22466.60 164.91 41477.47 88888.00 2023-11-09 23:24:52.000 313 22466.56 164.83 41477.43 88888.00 2023-11-09 23:24:53.000 313 22466.52 164.80 41477.40 88888.00 2023-11-09 23:24:54.000 313 22466.50 164.81 41477.41 88888.00 2023-11-09 23:24:55.000 313 22466.46 164.81 41477.44 47553.63 2023-11-09 23:24:56.000 313 22466.43 164.80 41477.48 88888.00 2023-11-09 23:24:57.000 313 22466.44 164.79 41477.48 88888.00 2023-11-09 23:24:58.000 313 22466.47 164.79 41477.45 88888.00 2023-11-09 23:24:59.000 313 22466.44 164.78 41477.46 88888.00 2023-11-09 23:25:00.000 313 22466.42 164.75 41477.50 47553.59 2023-11-09 23:25:01.000 313 22466.44 164.75 41477.51 88888.00 2023-11-09 23:25:02.000 313 22466.48 164.79 41477.49 88888.00 2023-11-09 23:25:03.000 313 22466.48 164.84 41477.50 88888.00 2023-11-09 23:25:04.000 313 22466.43 164.86 41477.56 88888.00 2023-11-09 23:25:05.000 313 22466.41 164.90 41477.65 47553.60 2023-11-09 23:25:06.000 313 22466.41 164.96 41477.69 88888.00 2023-11-09 23:25:07.000 313 22466.36 164.95 41477.63 88888.00 2023-11-09 23:25:08.000 313 22466.30 164.87 41477.49 88888.00 2023-11-09 23:25:09.000 313 22466.27 164.84 41477.46 88888.00 2023-11-09 23:25:10.000 313 22466.27 164.89 41477.57 47553.55 2023-11-09 23:25:11.000 313 22466.27 164.93 41477.67 88888.00 2023-11-09 23:25:12.000 313 22466.26 164.90 41477.64 88888.00 2023-11-09 23:25:13.000 313 22466.27 164.89 41477.59 88888.00 2023-11-09 23:25:14.000 313 22466.29 164.97 41477.59 88888.00 2023-11-09 23:25:15.000 313 22466.26 165.00 41477.60 47553.52 2023-11-09 23:25:16.000 313 22466.21 164.98 41477.62 88888.00 2023-11-09 23:25:17.000 313 22466.17 164.97 41477.67 88888.00 2023-11-09 23:25:18.000 313 22466.13 164.99 41477.69 88888.00 2023-11-09 23:25:19.000 313 22466.13 165.00 41477.66 88888.00 2023-11-09 23:25:20.000 313 22466.13 164.98 41477.61 47553.52 2023-11-09 23:25:21.000 313 22466.11 165.02 41477.59 88888.00 2023-11-09 23:25:22.000 313 22466.13 165.07 41477.64 88888.00 2023-11-09 23:25:23.000 313 22466.19 165.09 41477.67 88888.00 2023-11-09 23:25:24.000 313 22466.24 165.09 41477.61 88888.00 2023-11-09 23:25:25.000 313 22466.28 165.07 41477.56 47553.51 2023-11-09 23:25:26.000 313 22466.27 165.02 41477.52 88888.00 2023-11-09 23:25:27.000 313 22466.21 165.00 41477.45 88888.00 2023-11-09 23:25:28.000 313 22466.16 165.03 41477.46 88888.00 2023-11-09 23:25:29.000 313 22466.19 165.08 41477.55 88888.00 2023-11-09 23:25:30.000 313 22466.25 165.09 41477.64 47553.50 2023-11-09 23:25:31.000 313 22466.28 165.09 41477.67 88888.00 2023-11-09 23:25:32.000 313 22466.27 165.07 41477.62 88888.00 2023-11-09 23:25:33.000 313 22466.27 165.06 41477.52 88888.00 2023-11-09 23:25:34.000 313 22466.26 165.09 41477.48 88888.00 2023-11-09 23:25:35.000 313 22466.27 165.08 41477.44 47553.50 2023-11-09 23:25:36.000 313 22466.28 165.04 41477.43 88888.00 2023-11-09 23:25:37.000 313 22466.28 165.04 41477.52 88888.00 2023-11-09 23:25:38.000 313 22466.27 165.10 41477.59 88888.00 2023-11-09 23:25:39.000 313 22466.31 165.18 41477.59 88888.00 2023-11-09 23:25:40.000 313 22466.36 165.23 41477.62 47553.48 2023-11-09 23:25:41.000 313 22466.36 165.20 41477.63 88888.00 2023-11-09 23:25:42.000 313 22466.34 165.13 41477.57 88888.00 2023-11-09 23:25:43.000 313 22466.35 165.13 41477.54 88888.00 2023-11-09 23:25:44.000 313 22466.37 165.22 41477.57 88888.00 2023-11-09 23:25:45.000 313 22466.33 165.30 41477.60 47553.48 2023-11-09 23:25:46.000 313 22466.28 165.35 41477.59 88888.00 2023-11-09 23:25:47.000 313 22466.26 165.35 41477.56 88888.00 2023-11-09 23:25:48.000 313 22466.27 165.32 41477.57 88888.00 2023-11-09 23:25:49.000 313 22466.34 165.32 41477.57 88888.00 2023-11-09 23:25:50.000 313 22466.40 165.32 41477.50 47553.52 2023-11-09 23:25:51.000 313 22466.38 165.29 41477.41 88888.00 2023-11-09 23:25:52.000 313 22466.34 165.27 41477.37 88888.00 2023-11-09 23:25:53.000 313 22466.34 165.31 41477.40 88888.00 2023-11-09 23:25:54.000 313 22466.38 165.38 41477.50 88888.00 2023-11-09 23:25:55.000 313 22466.38 165.43 41477.60 47553.53 2023-11-09 23:25:56.000 313 22466.35 165.43 41477.65 88888.00 2023-11-09 23:25:57.000 313 22466.35 165.43 41477.69 88888.00 2023-11-09 23:25:58.000 313 22466.36 165.47 41477.73 88888.00 2023-11-09 23:25:59.000 313 22466.35 165.48 41477.74 88888.00 2023-11-09 23:26:00.000 313 22466.31 165.44 41477.68 47553.52 2023-11-09 23:26:01.000 313 22466.25 165.36 41477.60 88888.00 2023-11-09 23:26:02.000 313 22466.22 165.35 41477.57 88888.00 2023-11-09 23:26:03.000 313 22466.25 165.44 41477.63 88888.00 2023-11-09 23:26:04.000 313 22466.32 165.54 41477.68 88888.00 2023-11-09 23:26:05.000 313 22466.39 165.58 41477.66 47553.54 2023-11-09 23:26:06.000 313 22466.44 165.57 41477.62 88888.00 2023-11-09 23:26:07.000 313 22466.49 165.53 41477.60 88888.00 2023-11-09 23:26:08.000 313 22466.51 165.50 41477.60 88888.00 2023-11-09 23:26:09.000 313 22466.50 165.49 41477.60 88888.00 2023-11-09 23:26:10.000 313 22466.50 165.49 41477.59 47553.59 2023-11-09 23:26:11.000 313 22466.52 165.50 41477.61 88888.00 2023-11-09 23:26:12.000 313 22466.57 165.52 41477.59 88888.00 2023-11-09 23:26:13.000 313 22466.61 165.53 41477.55 88888.00 2023-11-09 23:26:14.000 313 22466.61 165.57 41477.55 88888.00 2023-11-09 23:26:15.000 313 22466.57 165.61 41477.54 47553.57 2023-11-09 23:26:16.000 313 22466.54 165.58 41477.51 88888.00 2023-11-09 23:26:17.000 313 22466.55 165.51 41477.47 88888.00 2023-11-09 23:26:18.000 313 22466.57 165.50 41477.41 88888.00 2023-11-09 23:26:19.000 313 22466.61 165.55 41477.40 88888.00 2023-11-09 23:26:20.000 313 22466.65 165.60 41477.46 47553.60 2023-11-09 23:26:21.000 313 22466.65 165.58 41477.52 88888.00 2023-11-09 23:26:22.000 313 22466.61 165.53 41477.52 88888.00 2023-11-09 23:26:23.000 313 22466.60 165.50 41477.46 88888.00 2023-11-09 23:26:24.000 313 22466.64 165.49 41477.43 88888.00 2023-11-09 23:26:25.000 313 22466.68 165.46 41477.46 47553.64 2023-11-09 23:26:26.000 313 22466.72 165.43 41477.47 88888.00 2023-11-09 23:26:27.000 313 22466.76 165.45 41477.44 88888.00 2023-11-09 23:26:28.000 313 22466.77 165.49 41477.48 88888.00 2023-11-09 23:26:29.000 313 22466.80 165.51 41477.57 88888.00 2023-11-09 23:26:30.000 313 22466.83 165.49 41477.57 47553.68 2023-11-09 23:26:31.000 313 22466.85 165.48 41477.49 88888.00 2023-11-09 23:26:32.000 313 22466.88 165.51 41477.45 88888.00 2023-11-09 23:26:33.000 313 22466.93 165.59 41477.51 88888.00 2023-11-09 23:26:34.000 313 22466.97 165.64 41477.59 88888.00 2023-11-09 23:26:35.000 313 22466.94 165.62 41477.60 47553.72 2023-11-09 23:26:36.000 313 22466.93 165.61 41477.63 88888.00 2023-11-09 23:26:37.000 313 22466.96 165.66 41477.64 88888.00 2023-11-09 23:26:38.000 313 22466.98 165.68 41477.57 88888.00 2023-11-09 23:26:39.000 313 22467.00 165.69 41477.50 88888.00 2023-11-09 23:26:40.000 313 22467.00 165.68 41477.49 47553.76 2023-11-09 23:26:41.000 313 22466.99 165.64 41477.51 88888.00 2023-11-09 23:26:42.000 313 22466.99 165.60 41477.55 88888.00 2023-11-09 23:26:43.000 313 22467.03 165.60 41477.57 88888.00 2023-11-09 23:26:44.000 313 22467.06 165.62 41477.58 88888.00 2023-11-09 23:26:45.000 313 22467.03 165.63 41477.59 47553.80 2023-11-09 23:26:46.000 313 22467.01 165.62 41477.60 88888.00 2023-11-09 23:26:47.000 313 22467.05 165.64 41477.61 88888.00 2023-11-09 23:26:48.000 313 22467.09 165.66 41477.60 88888.00 2023-11-09 23:26:49.000 313 22467.11 165.65 41477.61 88888.00 2023-11-09 23:26:50.000 313 22467.12 165.65 41477.65 47553.85 2023-11-09 23:26:51.000 313 22467.12 165.66 41477.66 88888.00 2023-11-09 23:26:52.000 313 22467.09 165.63 41477.62 88888.00 2023-11-09 23:26:53.000 313 22467.11 165.62 41477.61 88888.00 2023-11-09 23:26:54.000 313 22467.15 165.64 41477.63 88888.00 2023-11-09 23:26:55.000 313 22467.15 165.62 41477.64 47553.91 2023-11-09 23:26:56.000 313 22467.15 165.60 41477.68 88888.00 2023-11-09 23:26:57.000 313 22467.17 165.60 41477.73 88888.00 2023-11-09 23:26:58.000 313 22467.19 165.61 41477.72 88888.00 2023-11-09 23:26:59.000 313 22467.21 165.65 41477.66 88888.00 2023-11-09 23:27:00.000 313 22467.23 165.71 41477.60 47553.94 2023-11-09 23:27:01.000 313 22467.26 165.73 41477.58 88888.00 2023-11-09 23:27:02.000 313 22467.33 165.73 41477.62 88888.00 2023-11-09 23:27:03.000 313 22467.40 165.75 41477.67 88888.00 2023-11-09 23:27:04.000 313 22467.44 165.81 41477.72 88888.00 2023-11-09 23:27:05.000 313 22467.44 165.82 41477.69 47554.00 2023-11-09 23:27:06.000 313 22467.40 165.76 41477.58 88888.00 2023-11-09 23:27:07.000 313 22467.38 165.71 41477.49 88888.00 2023-11-09 23:27:08.000 313 22467.36 165.70 41477.48 88888.00 2023-11-09 23:27:09.000 313 22467.35 165.72 41477.52 88888.00 2023-11-09 23:27:10.000 313 22467.37 165.74 41477.54 47554.07 2023-11-09 23:27:11.000 313 22467.41 165.71 41477.52 88888.00 2023-11-09 23:27:12.000 313 22467.46 165.69 41477.52 88888.00 2023-11-09 23:27:13.000 313 22467.49 165.74 41477.57 88888.00 2023-11-09 23:27:14.000 313 22467.50 165.76 41477.64 88888.00 2023-11-09 23:27:15.000 313 22467.49 165.74 41477.71 47554.14 2023-11-09 23:27:16.000 313 22467.45 165.75 41477.78 88888.00 2023-11-09 23:27:17.000 313 22467.45 165.81 41477.80 88888.00 2023-11-09 23:27:18.000 313 22467.50 165.82 41477.79 88888.00 2023-11-09 23:27:19.000 313 22467.53 165.80 41477.77 88888.00 2023-11-09 23:27:20.000 313 22467.53 165.77 41477.73 47554.17 2023-11-09 23:27:21.000 313 22467.51 165.75 41477.71 88888.00 2023-11-09 23:27:22.000 313 22467.53 165.76 41477.72 88888.00 2023-11-09 23:27:23.000 313 22467.62 165.78 41477.75 88888.00 2023-11-09 23:27:24.000 313 22467.68 165.74 41477.66 88888.00 2023-11-09 23:27:25.000 313 22467.62 165.69 41477.53 47554.19 2023-11-09 23:27:26.000 313 22467.58 165.68 41477.51 88888.00 2023-11-09 23:27:27.000 313 22467.65 165.70 41477.61 88888.00 2023-11-09 23:27:28.000 313 22467.69 165.70 41477.67 88888.00 2023-11-09 23:27:29.000 313 22467.66 165.71 41477.69 88888.00 2023-11-09 23:27:30.000 313 22467.67 165.69 41477.72 47554.21 2023-11-09 23:27:31.000 313 22467.74 165.69 41477.73 88888.00 2023-11-09 23:27:32.000 313 22467.78 165.71 41477.72 88888.00 2023-11-09 23:27:33.000 313 22467.76 165.72 41477.67 88888.00 2023-11-09 23:27:34.000 313 22467.74 165.73 41477.61 88888.00 2023-11-09 23:27:35.000 313 22467.76 165.72 41477.59 47554.26 2023-11-09 23:27:36.000 313 22467.80 165.68 41477.61 88888.00 2023-11-09 23:27:37.000 313 22467.81 165.65 41477.60 88888.00 2023-11-09 23:27:38.000 313 22467.76 165.63 41477.56 88888.00 2023-11-09 23:27:39.000 313 22467.74 165.61 41477.61 88888.00 2023-11-09 23:27:40.000 313 22467.77 165.60 41477.68 47554.32 2023-11-09 23:27:41.000 313 22467.78 165.59 41477.65 88888.00 2023-11-09 23:27:42.000 313 22467.78 165.56 41477.63 88888.00 2023-11-09 23:27:43.000 313 22467.81 165.55 41477.69 88888.00 2023-11-09 23:27:44.000 313 22467.84 165.56 41477.68 88888.00 2023-11-09 23:27:45.000 313 22467.83 165.55 41477.62 47554.30 2023-11-09 23:27:46.000 313 22467.84 165.53 41477.60 88888.00 2023-11-09 23:27:47.000 313 22467.86 165.53 41477.62 88888.00 2023-11-09 23:27:48.000 313 22467.90 165.56 41477.64 88888.00 2023-11-09 23:27:49.000 313 22467.93 165.59 41477.69 88888.00 2023-11-09 23:27:50.000 313 22467.93 165.56 41477.73 47554.34 2023-11-09 23:27:51.000 313 22467.90 165.54 41477.77 88888.00 2023-11-09 23:27:52.000 313 22467.89 165.57 41477.79 88888.00 2023-11-09 23:27:53.000 313 22467.90 165.61 41477.78 88888.00 2023-11-09 23:27:54.000 313 22467.90 165.62 41477.76 88888.00 2023-11-09 23:27:55.000 313 22467.88 165.60 41477.78 47554.34 2023-11-09 23:27:56.000 313 22467.87 165.55 41477.81 88888.00 2023-11-09 23:27:57.000 313 22467.87 165.53 41477.79 88888.00 2023-11-09 23:27:58.000 313 22467.89 165.53 41477.73 88888.00 2023-11-09 23:27:59.000 313 22467.90 165.56 41477.70 88888.00 2023-11-09 23:28:00.000 313 22467.90 165.56 41477.71 47554.38 2023-11-09 23:28:01.000 313 22467.91 165.55 41477.75 88888.00 2023-11-09 23:28:02.000 313 22467.92 165.57 41477.79 88888.00 2023-11-09 23:28:03.000 313 22467.92 165.58 41477.77 88888.00 2023-11-09 23:28:04.000 313 22467.92 165.54 41477.73 88888.00 2023-11-09 23:28:05.000 313 22467.90 165.54 41477.73 47554.37 2023-11-09 23:28:06.000 313 22467.86 165.56 41477.77 88888.00 2023-11-09 23:28:07.000 313 22467.82 165.57 41477.77 88888.00 2023-11-09 23:28:08.000 313 22467.85 165.60 41477.70 88888.00 2023-11-09 23:28:09.000 313 22467.92 165.63 41477.63 88888.00 2023-11-09 23:28:10.000 313 22467.93 165.63 41477.62 47554.40 2023-11-09 23:28:11.000 313 22467.90 165.59 41477.65 88888.00 2023-11-09 23:28:12.000 313 22467.86 165.53 41477.67 88888.00 2023-11-09 23:28:13.000 313 22467.87 165.49 41477.71 88888.00 2023-11-09 23:28:14.000 313 22467.88 165.49 41477.71 88888.00 2023-11-09 23:28:15.000 313 22467.87 165.51 41477.63 47554.36 2023-11-09 23:28:16.000 313 22467.86 165.51 41477.57 88888.00 2023-11-09 23:28:17.000 313 22467.84 165.46 41477.59 88888.00 2023-11-09 23:28:18.000 313 22467.82 165.46 41477.59 88888.00 2023-11-09 23:28:19.000 313 22467.80 165.53 41477.54 88888.00 2023-11-09 23:28:20.000 313 22467.79 165.56 41477.50 47554.36 2023-11-09 23:28:21.000 313 22467.81 165.53 41477.54 88888.00 2023-11-09 23:28:22.000 313 22467.85 165.51 41477.61 88888.00 2023-11-09 23:28:23.000 313 22467.87 165.50 41477.63 88888.00 2023-11-09 23:28:24.000 313 22467.87 165.49 41477.63 88888.00 2023-11-09 23:28:25.000 313 22467.86 165.48 41477.66 47554.37 2023-11-09 23:28:26.000 313 22467.84 165.48 41477.66 88888.00 2023-11-09 23:28:27.000 313 22467.83 165.48 41477.63 88888.00 2023-11-09 23:28:28.000 313 22467.85 165.49 41477.62 88888.00 2023-11-09 23:28:29.000 313 22467.88 165.53 41477.66 88888.00 2023-11-09 23:28:30.000 313 22467.88 165.60 41477.68 47554.41 2023-11-09 23:28:31.000 313 22467.88 165.62 41477.62 88888.00 2023-11-09 23:28:32.000 313 22467.86 165.60 41477.55 88888.00 2023-11-09 23:28:33.000 313 22467.84 165.57 41477.57 88888.00 2023-11-09 23:28:34.000 313 22467.82 165.54 41477.63 88888.00 2023-11-09 23:28:35.000 313 22467.79 165.55 41477.66 47554.37 2023-11-09 23:28:36.000 313 22467.77 165.55 41477.70 88888.00 2023-11-09 23:28:37.000 313 22467.76 165.55 41477.79 88888.00 2023-11-09 23:28:38.000 313 22467.78 165.54 41477.84 88888.00 2023-11-09 23:28:39.000 313 22467.84 165.51 41477.82 88888.00 2023-11-09 23:28:40.000 313 22467.88 165.46 41477.75 47554.37 2023-11-09 23:28:41.000 313 22467.85 165.41 41477.69 88888.00 2023-11-09 23:28:42.000 313 22467.82 165.39 41477.68 88888.00 2023-11-09 23:28:43.000 313 22467.83 165.40 41477.69 88888.00 2023-11-09 23:28:44.000 313 22467.81 165.41 41477.64 88888.00 2023-11-09 23:28:45.000 313 22467.77 165.43 41477.55 47554.38 2023-11-09 23:28:46.000 313 22467.76 165.46 41477.51 88888.00 2023-11-09 23:28:47.000 313 22467.76 165.45 41477.48 88888.00 2023-11-09 23:28:48.000 313 22467.73 165.43 41477.46 88888.00 2023-11-09 23:28:49.000 313 22467.71 165.45 41477.50 88888.00 2023-11-09 23:28:50.000 313 22467.75 165.49 41477.60 47554.41 2023-11-09 23:28:51.000 313 22467.79 165.48 41477.66 88888.00 2023-11-09 23:28:52.000 313 22467.80 165.40 41477.66 88888.00 2023-11-09 23:28:53.000 313 22467.83 165.35 41477.63 88888.00 2023-11-09 23:28:54.000 313 22467.88 165.41 41477.67 88888.00 2023-11-09 23:28:55.000 313 22467.91 165.48 41477.72 47554.39 2023-11-09 23:28:56.000 313 22467.90 165.47 41477.71 88888.00 2023-11-09 23:28:57.000 313 22467.87 165.45 41477.66 88888.00 2023-11-09 23:28:58.000 313 22467.86 165.46 41477.64 88888.00 2023-11-09 23:28:59.000 313 22467.86 165.47 41477.66 88888.00 2023-11-09 23:29:00.000 313 22467.86 165.46 41477.70 47554.40 2023-11-09 23:29:01.000 313 22467.87 165.43 41477.73 88888.00 2023-11-09 23:29:02.000 313 22467.89 165.37 41477.74 88888.00 2023-11-09 23:29:03.000 313 22467.90 165.35 41477.72 88888.00 2023-11-09 23:29:04.000 313 22467.91 165.38 41477.72 88888.00 2023-11-09 23:29:05.000 313 22467.92 165.39 41477.76 47554.41 2023-11-09 23:29:06.000 313 22467.92 165.35 41477.77 88888.00 2023-11-09 23:29:07.000 313 22467.90 165.28 41477.69 88888.00 2023-11-09 23:29:08.000 313 22467.90 165.25 41477.62 88888.00 2023-11-09 23:29:09.000 313 22467.90 165.28 41477.65 88888.00 2023-11-09 23:29:10.000 313 22467.89 165.28 41477.73 47554.44 2023-11-09 23:29:11.000 313 22467.89 165.26 41477.76 88888.00 2023-11-09 23:29:12.000 313 22467.92 165.29 41477.76 88888.00 2023-11-09 23:29:13.000 313 22467.94 165.31 41477.74 88888.00 2023-11-09 23:29:14.000 313 22467.92 165.27 41477.69 88888.00 2023-11-09 23:29:15.000 313 22467.88 165.23 41477.63 47554.49 2023-11-09 23:29:16.000 313 22467.86 165.23 41477.60 88888.00 2023-11-09 23:29:17.000 313 22467.90 165.26 41477.61 88888.00 2023-11-09 23:29:18.000 313 22467.97 165.28 41477.63 88888.00 2023-11-09 23:29:19.000 313 22468.01 165.31 41477.64 88888.00 2023-11-09 23:29:20.000 313 22468.04 165.30 41477.60 47554.46 2023-11-09 23:29:21.000 313 22468.03 165.23 41477.52 88888.00 2023-11-09 23:29:22.000 313 22468.02 165.16 41477.54 88888.00 2023-11-09 23:29:23.000 313 22468.04 165.15 41477.60 88888.00 2023-11-09 23:29:24.000 313 22468.05 165.19 41477.54 88888.00 2023-11-09 23:29:25.000 313 22468.04 165.21 41477.44 47554.49 2023-11-09 23:29:26.000 313 22468.00 165.16 41477.40 88888.00 2023-11-09 23:29:27.000 313 22467.97 165.08 41477.44 88888.00 2023-11-09 23:29:28.000 313 22467.99 165.08 41477.50 88888.00 2023-11-09 23:29:29.000 313 22468.03 165.11 41477.50 88888.00 2023-11-09 23:29:30.000 313 22468.06 165.08 41477.45 47554.52 2023-11-09 23:29:31.000 313 22468.09 165.06 41477.45 88888.00 2023-11-09 23:29:32.000 313 22468.11 165.09 41477.48 88888.00 2023-11-09 23:29:33.000 313 22468.12 165.11 41477.53 88888.00 2023-11-09 23:29:34.000 313 22468.11 165.14 41477.62 88888.00 2023-11-09 23:29:35.000 313 22468.12 165.18 41477.68 47554.54 2023-11-09 23:29:36.000 313 22468.16 165.19 41477.68 88888.00 2023-11-09 23:29:37.000 313 22468.23 165.19 41477.69 88888.00 2023-11-09 23:29:38.000 313 22468.22 165.19 41477.71 88888.00 2023-11-09 23:29:39.000 313 22468.18 165.15 41477.66 88888.00 2023-11-09 23:29:40.000 313 22468.16 165.10 41477.62 47554.55 2023-11-09 23:29:41.000 313 22468.16 165.08 41477.64 88888.00 2023-11-09 23:29:42.000 313 22468.14 165.07 41477.66 88888.00 2023-11-09 23:29:43.000 313 22468.11 165.05 41477.66 88888.00 2023-11-09 23:29:44.000 313 22468.12 165.07 41477.70 88888.00 2023-11-09 23:29:45.000 313 22468.15 165.13 41477.76 47554.57 2023-11-09 23:29:46.000 313 22468.15 165.13 41477.77 88888.00 2023-11-09 23:29:47.000 313 22468.17 165.09 41477.79 88888.00 2023-11-09 23:29:48.000 313 22468.22 165.10 41477.81 88888.00 2023-11-09 23:29:49.000 313 22468.24 165.14 41477.80 88888.00 2023-11-09 23:29:50.000 313 22468.26 165.14 41477.77 47554.58 2023-11-09 23:29:51.000 313 22468.24 165.09 41477.74 88888.00 2023-11-09 23:29:52.000 313 22468.20 165.04 41477.70 88888.00 2023-11-09 23:29:53.000 313 22468.19 165.05 41477.72 88888.00 2023-11-09 23:29:54.000 313 22468.23 165.11 41477.76 88888.00 2023-11-09 23:29:55.000 313 22468.25 165.13 41477.77 47554.61 2023-11-09 23:29:56.000 313 22468.23 165.09 41477.76 88888.00 2023-11-09 23:29:57.000 313 22468.19 165.05 41477.71 88888.00 2023-11-09 23:29:58.000 313 22468.19 165.04 41477.62 88888.00 2023-11-09 23:29:59.000 313 22468.22 165.05 41477.59 88888.00 2023-11-09 23:30:00.000 313 22468.24 165.05 41477.67 47554.63 2023-11-09 23:30:01.000 313 22468.26 165.04 41477.76 88888.00 2023-11-09 23:30:02.000 313 22468.25 165.03 41477.70 88888.00 2023-11-09 23:30:03.000 313 22468.20 165.04 41477.57 88888.00 2023-11-09 23:30:04.000 313 22468.19 165.08 41477.55 88888.00 2023-11-09 23:30:05.000 313 22468.24 165.10 41477.63 47554.61 2023-11-09 23:30:06.000 313 22468.28 165.12 41477.68 88888.00 2023-11-09 23:30:07.000 313 22468.28 165.17 41477.66 88888.00 2023-11-09 23:30:08.000 313 22468.28 165.20 41477.63 88888.00 2023-11-09 23:30:09.000 313 22468.27 165.15 41477.62 88888.00 2023-11-09 23:30:10.000 313 22468.27 165.07 41477.57 47554.63 2023-11-09 23:30:11.000 313 22468.25 165.02 41477.48 88888.00 2023-11-09 23:30:12.000 313 22468.22 164.98 41477.41 88888.00 2023-11-09 23:30:13.000 313 22468.23 165.01 41477.45 88888.00 2023-11-09 23:30:14.000 313 22468.30 165.07 41477.55 88888.00 2023-11-09 23:30:15.000 313 22468.35 165.12 41477.61 47554.67 2023-11-09 23:30:16.000 313 22468.35 165.13 41477.59 88888.00 2023-11-09 23:30:17.000 313 22468.35 165.12 41477.57 88888.00 2023-11-09 23:30:18.000 313 22468.39 165.14 41477.65 88888.00 2023-11-09 23:30:19.000 313 22468.45 165.15 41477.78 88888.00 2023-11-09 23:30:20.000 313 22468.47 165.12 41477.81 47554.68 2023-11-09 23:30:21.000 313 22468.46 165.08 41477.78 88888.00 2023-11-09 23:30:22.000 313 22468.48 165.03 41477.79 88888.00 2023-11-09 23:30:23.000 313 22468.50 165.06 41477.79 88888.00 2023-11-09 23:30:24.000 313 22468.49 165.14 41477.73 88888.00 2023-11-09 23:30:25.000 313 22468.47 165.19 41477.67 47554.68 2023-11-09 23:30:26.000 313 22468.49 165.18 41477.67 88888.00 2023-11-09 23:30:27.000 313 22468.51 165.19 41477.70 88888.00 2023-11-09 23:30:28.000 313 22468.51 165.21 41477.77 88888.00 2023-11-09 23:30:29.000 313 22468.48 165.25 41477.82 88888.00 2023-11-09 23:30:30.000 313 22468.45 165.26 41477.80 47554.67 2023-11-09 23:30:31.000 313 22468.43 165.24 41477.78 88888.00 2023-11-09 23:30:32.000 313 22468.45 165.20 41477.83 88888.00 2023-11-09 23:30:33.000 313 22468.48 165.18 41477.88 88888.00 2023-11-09 23:30:34.000 313 22468.50 165.21 41477.90 88888.00 2023-11-09 23:30:35.000 313 22468.50 165.23 41477.94 47554.71 2023-11-09 23:30:36.000 313 22468.47 165.21 41477.96 88888.00 2023-11-09 23:30:37.000 313 22468.46 165.17 41477.90 88888.00 2023-11-09 23:30:38.000 313 22468.48 165.13 41477.79 88888.00 2023-11-09 23:30:39.000 313 22468.52 165.14 41477.74 88888.00 2023-11-09 23:30:40.000 313 22468.56 165.20 41477.79 47554.70 2023-11-09 23:30:41.000 313 22468.59 165.23 41477.82 88888.00 2023-11-09 23:30:42.000 313 22468.55 165.19 41477.84 88888.00 2023-11-09 23:30:43.000 313 22468.50 165.18 41477.87 88888.00 2023-11-09 23:30:44.000 313 22468.49 165.25 41477.88 88888.00 2023-11-09 23:30:45.000 313 22468.46 165.25 41477.84 47554.71 2023-11-09 23:30:46.000 313 22468.44 165.18 41477.83 88888.00 2023-11-09 23:30:47.000 313 22468.47 165.13 41477.89 88888.00 2023-11-09 23:30:48.000 313 22468.50 165.15 41477.94 88888.00 2023-11-09 23:30:49.000 313 22468.52 165.19 41477.94 88888.00 2023-11-09 23:30:50.000 313 22468.53 165.21 41477.96 47554.71 2023-11-09 23:30:51.000 313 22468.53 165.24 41477.97 88888.00 2023-11-09 23:30:52.000 313 22468.50 165.27 41477.95 88888.00 2023-11-09 23:30:53.000 313 22468.47 165.28 41477.94 88888.00 2023-11-09 23:30:54.000 313 22468.44 165.25 41477.94 88888.00 2023-11-09 23:30:55.000 313 22468.38 165.20 41477.94 47554.68 2023-11-09 23:30:56.000 313 22468.37 165.16 41477.93 88888.00 2023-11-09 23:30:57.000 313 22468.39 165.18 41477.90 88888.00 2023-11-09 23:30:58.000 313 22468.40 165.25 41477.89 88888.00 2023-11-09 23:30:59.000 313 22468.40 165.26 41477.93 88888.00 2023-11-09 23:31:00.000 313 22468.41 165.21 41477.97 47554.70 2023-11-09 23:31:01.000 313 22468.43 165.16 41478.01 88888.00 2023-11-09 23:31:02.000 313 22468.43 165.19 41478.02 88888.00 2023-11-09 23:31:03.000 313 22468.42 165.25 41477.97 88888.00 2023-11-09 23:31:04.000 313 22468.41 165.27 41477.93 88888.00 2023-11-09 23:31:05.000 313 22468.38 165.21 41477.90 47554.68 2023-11-09 23:31:06.000 313 22468.35 165.16 41477.89 88888.00 2023-11-09 23:31:07.000 313 22468.35 165.16 41477.89 88888.00 2023-11-09 23:31:08.000 313 22468.35 165.17 41477.86 88888.00 2023-11-09 23:31:09.000 313 22468.35 165.22 41477.85 88888.00 2023-11-09 23:31:10.000 313 22468.36 165.28 41477.85 47554.66 2023-11-09 23:31:11.000 313 22468.33 165.28 41477.83 88888.00 2023-11-09 23:31:12.000 313 22468.30 165.22 41477.82 88888.00 2023-11-09 23:31:13.000 313 22468.32 165.15 41477.85 88888.00 2023-11-09 23:31:14.000 313 22468.36 165.13 41477.87 88888.00 2023-11-09 23:31:15.000 313 22468.37 165.14 41477.83 47554.71 2023-11-09 23:31:16.000 313 22468.35 165.13 41477.77 88888.00 2023-11-09 23:31:17.000 313 22468.35 165.13 41477.71 88888.00 2023-11-09 23:31:18.000 313 22468.38 165.16 41477.66 88888.00 2023-11-09 23:31:19.000 313 22468.43 165.19 41477.64 88888.00 2023-11-09 23:31:20.000 313 22468.45 165.19 41477.69 47554.72 2023-11-09 23:31:21.000 313 22468.43 165.14 41477.75 88888.00 2023-11-09 23:31:22.000 313 22468.42 165.10 41477.74 88888.00 2023-11-09 23:31:23.000 313 22468.43 165.11 41477.72 88888.00 2023-11-09 23:31:24.000 313 22468.46 165.17 41477.74 88888.00 2023-11-09 23:31:25.000 313 22468.47 165.20 41477.75 47554.74 2023-11-09 23:31:26.000 313 22468.45 165.18 41477.69 88888.00 2023-11-09 23:31:27.000 313 22468.42 165.15 41477.63 88888.00 2023-11-09 23:31:28.000 313 22468.41 165.17 41477.59 88888.00 2023-11-09 23:31:29.000 313 22468.40 165.19 41477.59 88888.00 2023-11-09 23:31:30.000 313 22468.40 165.16 41477.64 47554.73 2023-11-09 23:31:31.000 313 22468.44 165.12 41477.66 88888.00 2023-11-09 23:31:32.000 313 22468.50 165.18 41477.68 88888.00 2023-11-09 23:31:33.000 313 22468.54 165.29 41477.67 88888.00 2023-11-09 23:31:34.000 313 22468.51 165.36 41477.61 88888.00 2023-11-09 23:31:35.000 313 22468.42 165.34 41477.57 47554.74 2023-11-09 23:31:36.000 313 22468.40 165.30 41477.62 88888.00 2023-11-09 23:31:37.000 313 22468.49 165.29 41477.67 88888.00 2023-11-09 23:31:38.000 313 22468.56 165.30 41477.68 88888.00 2023-11-09 23:31:39.000 313 22468.55 165.34 41477.72 88888.00 2023-11-09 23:31:40.000 313 22468.48 165.37 41477.78 47554.72 2023-11-09 23:31:41.000 313 22468.42 165.37 41477.79 88888.00 2023-11-09 23:31:42.000 313 22468.39 165.38 41477.77 88888.00 2023-11-09 23:31:43.000 313 22468.42 165.38 41477.73 88888.00 2023-11-09 23:31:44.000 313 22468.47 165.37 41477.75 88888.00 2023-11-09 23:31:45.000 313 22468.44 165.37 41477.82 47554.73 2023-11-09 23:31:46.000 313 22468.40 165.38 41477.86 88888.00 2023-11-09 23:31:47.000 313 22468.43 165.35 41477.86 88888.00 2023-11-09 23:31:48.000 313 22468.49 165.36 41477.88 88888.00 2023-11-09 23:31:49.000 313 22468.51 165.43 41477.92 88888.00 2023-11-09 23:31:50.000 313 22468.50 165.49 41477.94 47554.74 2023-11-09 23:31:51.000 313 22468.48 165.48 41477.88 88888.00 2023-11-09 23:31:52.000 313 22468.45 165.44 41477.82 88888.00 2023-11-09 23:31:53.000 313 22468.46 165.45 41477.82 88888.00 2023-11-09 23:31:54.000 313 22468.49 165.50 41477.79 88888.00 2023-11-09 23:31:55.000 313 22468.49 165.50 41477.71 47554.71 2023-11-09 23:31:56.000 313 22468.44 165.46 41477.64 88888.00 2023-11-09 23:31:57.000 313 22468.41 165.44 41477.62 88888.00 2023-11-09 23:31:58.000 313 22468.40 165.49 41477.69 88888.00 2023-11-09 23:31:59.000 313 22468.40 165.58 41477.82 88888.00 2023-11-09 23:32:00.000 313 22468.39 165.61 41477.85 47554.77 2023-11-09 23:32:01.000 313 22468.38 165.59 41477.76 88888.00 2023-11-09 23:32:02.000 313 22468.39 165.58 41477.66 88888.00 2023-11-09 23:32:03.000 313 22468.41 165.62 41477.64 88888.00 2023-11-09 23:32:04.000 313 22468.42 165.66 41477.67 88888.00 2023-11-09 23:32:05.000 313 22468.43 165.67 41477.69 47554.74 2023-11-09 23:32:06.000 313 22468.45 165.66 41477.73 88888.00 2023-11-09 23:32:07.000 313 22468.46 165.65 41477.78 88888.00 2023-11-09 23:32:08.000 313 22468.41 165.66 41477.75 88888.00 2023-11-09 23:32:09.000 313 22468.37 165.69 41477.67 88888.00 2023-11-09 23:32:10.000 313 22468.39 165.72 41477.65 47554.72 2023-11-09 23:32:11.000 313 22468.44 165.74 41477.69 88888.00 2023-11-09 23:32:12.000 313 22468.45 165.74 41477.69 88888.00 2023-11-09 23:32:13.000 313 22468.44 165.72 41477.66 88888.00 2023-11-09 23:32:14.000 313 22468.45 165.72 41477.63 88888.00 2023-11-09 23:32:15.000 313 22468.48 165.76 41477.62 47554.72 2023-11-09 23:32:16.000 313 22468.47 165.78 41477.62 88888.00 2023-11-09 23:32:17.000 313 22468.47 165.81 41477.61 88888.00 2023-11-09 23:32:18.000 313 22468.50 165.90 41477.59 88888.00 2023-11-09 23:32:19.000 313 22468.54 165.97 41477.59 88888.00 2023-11-09 23:32:20.000 313 22468.52 165.94 41477.66 47554.72 2023-11-09 23:32:21.000 313 22468.48 165.92 41477.73 88888.00 2023-11-09 23:32:22.000 313 22468.46 165.95 41477.69 88888.00 2023-11-09 23:32:23.000 313 22468.46 165.98 41477.60 88888.00 2023-11-09 23:32:24.000 313 22468.47 165.98 41477.62 88888.00 2023-11-09 23:32:25.000 313 22468.47 166.00 41477.70 47554.71 2023-11-09 23:32:26.000 313 22468.43 166.01 41477.72 88888.00 2023-11-09 23:32:27.000 313 22468.34 165.97 41477.65 88888.00 2023-11-09 23:32:28.000 313 22468.27 165.92 41477.56 88888.00 2023-11-09 23:32:29.000 313 22468.27 165.93 41477.56 88888.00 2023-11-09 23:32:30.000 313 22468.32 165.98 41477.59 47554.71 2023-11-09 23:32:31.000 313 22468.37 166.02 41477.63 88888.00 2023-11-09 23:32:32.000 313 22468.41 166.04 41477.64 88888.00 2023-11-09 23:32:33.000 313 22468.42 166.06 41477.59 88888.00 2023-11-09 23:32:34.000 313 22468.40 166.07 41477.51 88888.00 2023-11-09 23:32:35.000 313 22468.36 166.09 41477.52 47554.68 2023-11-09 23:32:36.000 313 22468.36 166.06 41477.60 88888.00 2023-11-09 23:32:37.000 313 22468.35 166.04 41477.69 88888.00 2023-11-09 23:32:38.000 313 22468.33 166.06 41477.73 88888.00 2023-11-09 23:32:39.000 313 22468.31 166.10 41477.74 88888.00 2023-11-09 23:32:40.000 313 22468.34 166.14 41477.73 47554.63 2023-11-09 23:32:41.000 313 22468.35 166.16 41477.71 88888.00 2023-11-09 23:32:42.000 313 22468.31 166.20 41477.74 88888.00 2023-11-09 23:32:43.000 313 22468.28 166.26 41477.82 88888.00 2023-11-09 23:32:44.000 313 22468.30 166.28 41477.83 88888.00 2023-11-09 23:32:45.000 313 22468.29 166.27 41477.74 47554.58 2023-11-09 23:32:46.000 313 22468.24 166.29 41477.68 88888.00 2023-11-09 23:32:47.000 313 22468.19 166.31 41477.66 88888.00 2023-11-09 23:32:48.000 313 22468.18 166.28 41477.65 88888.00 2023-11-09 23:32:49.000 313 22468.19 166.25 41477.64 88888.00 2023-11-09 23:32:50.000 313 22468.15 166.26 41477.60 47554.56 2023-11-09 23:32:51.000 313 22468.08 166.29 41477.54 88888.00 2023-11-09 23:32:52.000 313 22468.08 166.32 41477.54 88888.00 2023-11-09 23:32:53.000 313 22468.11 166.33 41477.60 88888.00 2023-11-09 23:32:54.000 313 22468.09 166.32 41477.62 88888.00 2023-11-09 23:32:55.000 313 22468.06 166.31 41477.66 47554.52 2023-11-09 23:32:56.000 313 22468.05 166.31 41477.70 88888.00 2023-11-09 23:32:57.000 313 22468.03 166.35 41477.68 88888.00 2023-11-09 23:32:58.000 313 22467.99 166.40 41477.64 88888.00 2023-11-09 23:32:59.000 313 22467.97 166.43 41477.71 88888.00 2023-11-09 23:33:00.000 313 22467.95 166.42 41477.78 47554.44 2023-11-09 23:33:01.000 313 22467.89 166.38 41477.77 88888.00 2023-11-09 23:33:02.000 313 22467.82 166.33 41477.72 88888.00 2023-11-09 23:33:03.000 313 22467.77 166.34 41477.69 88888.00 2023-11-09 23:33:04.000 313 22467.75 166.39 41477.71 88888.00 2023-11-09 23:33:05.000 313 22467.74 166.44 41477.76 47554.39 2023-11-09 23:33:06.000 313 22467.69 166.43 41477.78 88888.00 2023-11-09 23:33:07.000 313 22467.63 166.40 41477.75 88888.00 2023-11-09 23:33:08.000 313 22467.59 166.42 41477.72 88888.00 2023-11-09 23:33:09.000 313 22467.58 166.49 41477.74 88888.00 2023-11-09 23:33:10.000 313 22467.56 166.54 41477.80 47554.31 2023-11-09 23:33:11.000 313 22467.52 166.50 41477.86 88888.00 2023-11-09 23:33:12.000 313 22467.49 166.41 41477.90 88888.00 2023-11-09 23:33:13.000 313 22467.44 166.36 41477.88 88888.00 2023-11-09 23:33:14.000 313 22467.39 166.39 41477.77 88888.00 2023-11-09 23:33:15.000 313 22467.38 166.46 41477.70 47554.26 2023-11-09 23:33:16.000 313 22467.42 166.46 41477.73 88888.00 2023-11-09 23:33:17.000 313 22467.44 166.45 41477.77 88888.00 2023-11-09 23:33:18.000 313 22467.45 166.47 41477.79 88888.00 2023-11-09 23:33:19.000 313 22467.41 166.50 41477.81 88888.00 2023-11-09 23:33:20.000 313 22467.34 166.50 41477.77 47554.21 2023-11-09 23:33:21.000 313 22467.29 166.47 41477.74 88888.00 2023-11-09 23:33:22.000 313 22467.27 166.50 41477.75 88888.00 2023-11-09 23:33:23.000 313 22467.23 166.59 41477.75 88888.00 2023-11-09 23:33:24.000 313 22467.18 166.65 41477.78 88888.00 2023-11-09 23:33:25.000 313 22467.19 166.62 41477.82 47554.17 2023-11-09 23:33:26.000 313 22467.18 166.56 41477.81 88888.00 2023-11-09 23:33:27.000 313 22467.11 166.56 41477.73 88888.00 2023-11-09 23:33:28.000 313 22467.00 166.56 41477.69 88888.00 2023-11-09 23:33:29.000 313 22466.92 166.56 41477.72 88888.00 2023-11-09 23:33:30.000 313 22466.94 166.60 41477.80 47554.10 2023-11-09 23:33:31.000 313 22466.99 166.62 41477.82 88888.00 2023-11-09 23:33:32.000 313 22466.98 166.58 41477.83 88888.00 2023-11-09 23:33:33.000 313 22466.97 166.56 41477.86 88888.00 2023-11-09 23:33:34.000 313 22466.95 166.60 41477.88 88888.00 2023-11-09 23:33:35.000 313 22466.89 166.62 41477.84 47554.04 2023-11-09 23:33:36.000 313 22466.82 166.59 41477.79 88888.00 2023-11-09 23:33:37.000 313 22466.80 166.58 41477.76 88888.00 2023-11-09 23:33:38.000 313 22466.81 166.64 41477.75 88888.00 2023-11-09 23:33:39.000 313 22466.80 166.69 41477.73 88888.00 2023-11-09 23:33:40.000 313 22466.76 166.67 41477.74 47553.95 2023-11-09 23:33:41.000 313 22466.74 166.63 41477.81 88888.00 2023-11-09 23:33:42.000 313 22466.74 166.64 41477.88 88888.00 2023-11-09 23:33:43.000 313 22466.75 166.68 41477.89 88888.00 2023-11-09 23:33:44.000 313 22466.72 166.71 41477.86 88888.00 2023-11-09 23:33:45.000 313 22466.66 166.72 41477.81 47553.93 2023-11-09 23:33:46.000 313 22466.62 166.76 41477.81 88888.00 2023-11-09 23:33:47.000 313 22466.62 166.81 41477.89 88888.00 2023-11-09 23:33:48.000 313 22466.60 166.82 41477.95 88888.00 2023-11-09 23:33:49.000 313 22466.54 166.83 41477.93 88888.00 2023-11-09 23:33:50.000 313 22466.47 166.84 41477.85 47553.83 2023-11-09 23:33:51.000 313 22466.43 166.83 41477.77 88888.00 2023-11-09 23:33:52.000 313 22466.44 166.87 41477.73 88888.00 2023-11-09 23:33:53.000 313 22466.47 166.92 41477.77 88888.00 2023-11-09 23:33:54.000 313 22466.48 166.88 41477.82 88888.00 2023-11-09 23:33:55.000 313 22466.48 166.78 41477.84 47553.77 2023-11-09 23:33:56.000 313 22466.45 166.76 41477.86 88888.00 2023-11-09 23:33:57.000 313 22466.38 166.81 41477.91 88888.00 2023-11-09 23:33:58.000 313 22466.34 166.86 41477.94 88888.00 2023-11-09 23:33:59.000 313 22466.33 166.88 41477.89 88888.00 2023-11-09 23:34:00.000 313 22466.33 166.88 41477.85 47553.68 2023-11-09 23:34:01.000 313 22466.27 166.85 41477.82 88888.00 2023-11-09 23:34:02.000 313 22466.18 166.82 41477.76 88888.00 2023-11-09 23:34:03.000 313 22466.13 166.83 41477.76 88888.00 2023-11-09 23:34:04.000 313 22466.12 166.84 41477.81 88888.00 2023-11-09 23:34:05.000 313 22466.11 166.81 41477.79 47553.64 2023-11-09 23:34:06.000 313 22466.08 166.81 41477.74 88888.00 2023-11-09 23:34:07.000 313 22466.06 166.89 41477.72 88888.00 2023-11-09 23:34:08.000 313 22466.08 166.96 41477.69 88888.00 2023-11-09 23:34:09.000 313 22466.11 166.95 41477.65 88888.00 2023-11-09 23:34:10.000 313 22466.11 166.88 41477.66 47553.58 2023-11-09 23:34:11.000 313 22466.07 166.87 41477.74 88888.00 2023-11-09 23:34:12.000 313 22466.07 166.92 41477.84 88888.00 2023-11-09 23:34:13.000 313 22466.08 166.95 41477.86 88888.00 2023-11-09 23:34:14.000 313 22466.06 166.94 41477.84 88888.00 2023-11-09 23:34:15.000 313 22466.03 166.97 41477.81 47553.55 2023-11-09 23:34:16.000 313 22466.02 166.97 41477.79 88888.00 2023-11-09 23:34:17.000 313 22465.98 166.90 41477.75 88888.00 2023-11-09 23:34:18.000 313 22465.90 166.84 41477.73 88888.00 2023-11-09 23:34:19.000 313 22465.85 166.85 41477.73 88888.00 2023-11-09 23:34:20.000 313 22465.84 166.90 41477.77 47553.50 2023-11-09 23:34:21.000 313 22465.83 166.95 41477.77 88888.00 2023-11-09 23:34:22.000 313 22465.80 166.97 41477.76 88888.00 2023-11-09 23:34:23.000 313 22465.77 166.97 41477.75 88888.00 2023-11-09 23:34:24.000 313 22465.74 167.00 41477.71 88888.00 2023-11-09 23:34:25.000 313 22465.74 167.03 41477.66 47553.42 2023-11-09 23:34:26.000 313 22465.75 167.03 41477.67 88888.00 2023-11-09 23:34:27.000 313 22465.74 166.99 41477.68 88888.00 2023-11-09 23:34:28.000 313 22465.74 166.99 41477.66 88888.00 2023-11-09 23:34:29.000 313 22465.72 167.04 41477.68 88888.00 2023-11-09 23:34:30.000 313 22465.67 167.06 41477.75 47553.38 2023-11-09 23:34:31.000 313 22465.63 167.03 41477.78 88888.00 2023-11-09 23:34:32.000 313 22465.60 167.02 41477.76 88888.00 2023-11-09 23:34:33.000 313 22465.57 167.03 41477.75 88888.00 2023-11-09 23:34:34.000 313 22465.55 167.05 41477.71 88888.00 2023-11-09 23:34:35.000 313 22465.55 167.04 41477.65 47553.31 2023-11-09 23:34:36.000 313 22465.58 167.05 41477.65 88888.00 2023-11-09 23:34:37.000 313 22465.56 167.07 41477.69 88888.00 2023-11-09 23:34:38.000 313 22465.52 167.08 41477.72 88888.00 2023-11-09 23:34:39.000 313 22465.48 167.12 41477.71 88888.00 2023-11-09 23:34:40.000 313 22465.44 167.17 41477.68 47553.27 2023-11-09 23:34:41.000 313 22465.40 167.16 41477.67 88888.00 2023-11-09 23:34:42.000 313 22465.38 167.13 41477.65 88888.00 2023-11-09 23:34:43.000 313 22465.39 167.14 41477.63 88888.00 2023-11-09 23:34:44.000 313 22465.41 167.17 41477.63 88888.00 2023-11-09 23:34:45.000 313 22465.43 167.16 41477.65 47553.23 2023-11-09 23:34:46.000 313 22465.46 167.13 41477.68 88888.00 2023-11-09 23:34:47.000 313 22465.45 167.10 41477.71 88888.00 2023-11-09 23:34:48.000 313 22465.42 167.07 41477.71 88888.00 2023-11-09 23:34:49.000 313 22465.39 167.04 41477.67 88888.00 2023-11-09 23:34:50.000 313 22465.35 167.05 41477.68 47553.18 2023-11-09 23:34:51.000 313 22465.31 167.07 41477.71 88888.00 2023-11-09 23:34:52.000 313 22465.26 167.08 41477.74 88888.00 2023-11-09 23:34:53.000 313 22465.24 167.10 41477.71 88888.00 2023-11-09 23:34:54.000 313 22465.22 167.12 41477.64 88888.00 2023-11-09 23:34:55.000 313 22465.17 167.15 41477.60 47553.13 2023-11-09 23:34:56.000 313 22465.13 167.15 41477.60 88888.00 2023-11-09 23:34:57.000 313 22465.12 167.12 41477.59 88888.00 2023-11-09 23:34:58.000 313 22465.13 167.10 41477.57 88888.00 2023-11-09 23:34:59.000 313 22465.12 167.10 41477.56 88888.00 2023-11-09 23:35:00.000 313 22465.10 167.09 41477.54 47553.05 2023-11-09 23:35:01.000 313 22465.10 167.10 41477.52 88888.00 2023-11-09 23:35:02.000 313 22465.08 167.08 41477.47 88888.00 2023-11-09 23:35:03.000 313 22465.06 167.09 41477.44 88888.00 2023-11-09 23:35:04.000 313 22465.03 167.15 41477.41 88888.00 2023-11-09 23:35:05.000 313 22465.01 167.16 41477.36 47553.04 2023-11-09 23:35:06.000 313 22464.95 167.06 41477.31 88888.00 2023-11-09 23:35:07.000 313 22464.87 167.00 41477.30 88888.00 2023-11-09 23:35:08.000 313 22464.85 167.06 41477.34 88888.00 2023-11-09 23:35:09.000 313 22464.87 167.19 41477.44 88888.00 2023-11-09 23:35:10.000 313 22464.88 167.25 41477.51 47552.99 2023-11-09 23:35:11.000 313 22464.89 167.24 41477.47 88888.00 2023-11-09 23:35:12.000 313 22464.87 167.21 41477.40 88888.00 2023-11-09 23:35:13.000 313 22464.82 167.16 41477.38 88888.00 2023-11-09 23:35:14.000 313 22464.80 167.11 41477.41 88888.00 2023-11-09 23:35:15.000 313 22464.81 167.10 41477.45 47552.97 2023-11-09 23:35:16.000 313 22464.83 167.12 41477.45 88888.00 2023-11-09 23:35:17.000 313 22464.84 167.14 41477.42 88888.00 2023-11-09 23:35:18.000 313 22464.87 167.18 41477.43 88888.00 2023-11-09 23:35:19.000 313 22464.90 167.23 41477.48 88888.00 2023-11-09 23:35:20.000 313 22464.88 167.22 41477.50 47552.90 2023-11-09 23:35:21.000 313 22464.85 167.18 41477.46 88888.00 2023-11-09 23:35:22.000 313 22464.83 167.15 41477.41 88888.00 2023-11-09 23:35:23.000 313 22464.81 167.13 41477.39 88888.00 2023-11-09 23:35:24.000 313 22464.79 167.11 41477.41 88888.00 2023-11-09 23:35:25.000 313 22464.77 167.10 41477.39 47552.85 2023-11-09 23:35:26.000 313 22464.71 167.07 41477.34 88888.00 2023-11-09 23:35:27.000 313 22464.67 167.03 41477.32 88888.00 2023-11-09 23:35:28.000 313 22464.69 167.05 41477.41 88888.00 2023-11-09 23:35:29.000 313 22464.72 167.13 41477.52 88888.00 2023-11-09 23:35:30.000 313 22464.69 167.17 41477.53 47552.85 2023-11-09 23:35:31.000 313 22464.63 167.12 41477.49 88888.00 2023-11-09 23:35:32.000 313 22464.60 167.05 41477.44 88888.00 2023-11-09 23:35:33.000 313 22464.63 167.00 41477.39 88888.00 2023-11-09 23:35:34.000 313 22464.70 167.02 41477.40 88888.00 2023-11-09 23:35:35.000 313 22464.74 167.10 41477.43 47552.81 2023-11-09 23:35:36.000 313 22464.71 167.16 41477.47 88888.00 2023-11-09 23:35:37.000 313 22464.67 167.16 41477.49 88888.00 2023-11-09 23:35:38.000 313 22464.65 167.10 41477.45 88888.00 2023-11-09 23:35:39.000 313 22464.65 167.05 41477.39 88888.00 2023-11-09 23:35:40.000 313 22464.64 167.02 41477.35 47552.80 2023-11-09 23:35:41.000 313 22464.62 167.03 41477.35 88888.00 2023-11-09 23:35:42.000 313 22464.61 167.08 41477.41 88888.00 2023-11-09 23:35:43.000 313 22464.60 167.13 41477.45 88888.00 2023-11-09 23:35:44.000 313 22464.59 167.13 41477.44 88888.00 2023-11-09 23:35:45.000 313 22464.57 167.10 41477.40 47552.77 2023-11-09 23:35:46.000 313 22464.54 167.07 41477.36 88888.00 2023-11-09 23:35:47.000 313 22464.52 167.06 41477.36 88888.00 2023-11-09 23:35:48.000 313 22464.58 167.08 41477.43 88888.00 2023-11-09 23:35:49.000 313 22464.65 167.07 41477.49 88888.00 2023-11-09 23:35:50.000 313 22464.68 167.03 41477.52 47552.76 2023-11-09 23:35:51.000 313 22464.70 167.03 41477.57 88888.00 2023-11-09 23:35:52.000 313 22464.73 167.04 41477.59 88888.00 2023-11-09 23:35:53.000 313 22464.72 167.02 41477.54 88888.00 2023-11-09 23:35:54.000 313 22464.66 167.01 41477.48 88888.00 2023-11-09 23:35:55.000 313 22464.59 167.01 41477.44 47552.74 2023-11-09 23:35:56.000 313 22464.56 166.99 41477.43 88888.00 2023-11-09 23:35:57.000 313 22464.58 166.98 41477.45 88888.00 2023-11-09 23:35:58.000 313 22464.57 167.03 41477.47 88888.00 2023-11-09 23:35:59.000 313 22464.54 167.08 41477.48 88888.00 2023-11-09 23:36:00.000 313 22464.54 167.08 41477.49 47552.71 2023-11-09 23:36:01.000 313 22464.58 167.05 41477.49 88888.00 2023-11-09 23:36:02.000 313 22464.63 167.05 41477.47 88888.00 2023-11-09 23:36:03.000 313 22464.63 167.05 41477.38 88888.00 2023-11-09 23:36:04.000 313 22464.60 167.01 41477.28 88888.00 2023-11-09 23:36:05.000 313 22464.62 166.96 41477.22 47552.73 2023-11-09 23:36:06.000 313 22464.64 166.93 41477.23 88888.00 2023-11-09 23:36:07.000 313 22464.65 166.93 41477.32 88888.00 2023-11-09 23:36:08.000 313 22464.67 166.98 41477.39 88888.00 2023-11-09 23:36:09.000 313 22464.66 167.03 41477.38 88888.00 2023-11-09 23:36:10.000 313 22464.64 167.02 41477.35 47552.74 2023-11-09 23:36:11.000 313 22464.62 166.96 41477.34 88888.00 2023-11-09 23:36:12.000 313 22464.60 166.94 41477.29 88888.00 2023-11-09 23:36:13.000 313 22464.61 166.98 41477.25 88888.00 2023-11-09 23:36:14.000 313 22464.64 167.01 41477.26 88888.00 2023-11-09 23:36:15.000 313 22464.63 167.01 41477.25 47552.69 2023-11-09 23:36:16.000 313 22464.57 167.00 41477.23 88888.00 2023-11-09 23:36:17.000 313 22464.52 167.00 41477.23 88888.00 2023-11-09 23:36:18.000 313 22464.51 167.00 41477.20 88888.00 2023-11-09 23:36:19.000 313 22464.51 167.02 41477.15 88888.00 2023-11-09 23:36:20.000 313 22464.53 167.05 41477.14 47552.67 2023-11-09 23:36:21.000 313 22464.57 167.05 41477.21 88888.00 2023-11-09 23:36:22.000 313 22464.58 167.04 41477.27 88888.00 2023-11-09 23:36:23.000 313 22464.55 167.03 41477.28 88888.00 2023-11-09 23:36:24.000 313 22464.53 167.04 41477.30 88888.00 2023-11-09 23:36:25.000 313 22464.50 167.04 41477.29 47552.63 2023-11-09 23:36:26.000 313 22464.46 166.97 41477.25 88888.00 2023-11-09 23:36:27.000 313 22464.47 166.91 41477.21 88888.00 2023-11-09 23:36:28.000 313 22464.49 166.91 41477.23 88888.00 2023-11-09 23:36:29.000 313 22464.47 166.91 41477.30 88888.00 2023-11-09 23:36:30.000 313 22464.42 166.87 41477.34 47552.63 2023-11-09 23:36:31.000 313 22464.42 166.81 41477.34 88888.00 2023-11-09 23:36:32.000 313 22464.47 166.80 41477.34 88888.00 2023-11-09 23:36:33.000 313 22464.48 166.84 41477.36 88888.00 2023-11-09 23:36:34.000 313 22464.44 166.86 41477.39 88888.00 2023-11-09 23:36:35.000 313 22464.42 166.85 41477.43 47552.61 2023-11-09 23:36:36.000 313 22464.43 166.83 41477.40 88888.00 2023-11-09 23:36:37.000 313 22464.38 166.78 41477.31 88888.00 2023-11-09 23:36:38.000 313 22464.33 166.75 41477.23 88888.00 2023-11-09 23:36:39.000 313 22464.33 166.75 41477.23 88888.00 2023-11-09 23:36:40.000 313 22464.33 166.75 41477.22 47552.63 2023-11-09 23:36:41.000 313 22464.31 166.75 41477.23 88888.00 2023-11-09 23:36:42.000 313 22464.33 166.79 41477.29 88888.00 2023-11-09 23:36:43.000 313 22464.40 166.84 41477.36 88888.00 2023-11-09 23:36:44.000 313 22464.43 166.84 41477.38 88888.00 2023-11-09 23:36:45.000 313 22464.40 166.80 41477.38 47552.61 2023-11-09 23:36:46.000 313 22464.35 166.79 41477.39 88888.00 2023-11-09 23:36:47.000 313 22464.33 166.79 41477.40 88888.00 2023-11-09 23:36:48.000 313 22464.34 166.79 41477.39 88888.00 2023-11-09 23:36:49.000 313 22464.38 166.80 41477.36 88888.00 2023-11-09 23:36:50.000 313 22464.41 166.78 41477.33 47552.57 2023-11-09 23:36:51.000 313 22464.41 166.75 41477.38 88888.00 2023-11-09 23:36:52.000 313 22464.36 166.72 41477.47 88888.00 2023-11-09 23:36:53.000 313 22464.35 166.69 41477.46 88888.00 2023-11-09 23:36:54.000 313 22464.37 166.67 41477.38 88888.00 2023-11-09 23:36:55.000 313 22464.38 166.65 41477.38 47552.58 2023-11-09 23:36:56.000 313 22464.36 166.63 41477.43 88888.00 2023-11-09 23:36:57.000 313 22464.35 166.63 41477.46 88888.00 2023-11-09 23:36:58.000 313 22464.34 166.63 41477.49 88888.00 2023-11-09 23:36:59.000 313 22464.30 166.63 41477.51 88888.00 2023-11-09 23:37:00.000 313 22464.25 166.64 41477.47 47552.54 2023-11-09 23:37:01.000 313 22464.21 166.66 41477.39 88888.00 2023-11-09 23:37:02.000 313 22464.17 166.63 41477.35 88888.00 2023-11-09 23:37:03.000 313 22464.18 166.57 41477.36 88888.00 2023-11-09 23:37:04.000 313 22464.22 166.55 41477.35 88888.00 2023-11-09 23:37:05.000 313 22464.24 166.56 41477.35 47552.53 2023-11-09 23:37:06.000 313 22464.23 166.58 41477.41 88888.00 2023-11-09 23:37:07.000 313 22464.21 166.63 41477.48 88888.00 2023-11-09 23:37:08.000 313 22464.22 166.67 41477.52 88888.00 2023-11-09 23:37:09.000 313 22464.23 166.69 41477.49 88888.00 2023-11-09 23:37:10.000 313 22464.22 166.71 41477.44 47552.56 2023-11-09 23:37:11.000 313 22464.21 166.69 41477.43 88888.00 2023-11-09 23:37:12.000 313 22464.20 166.62 41477.45 88888.00 2023-11-09 23:37:13.000 313 22464.17 166.60 41477.45 88888.00 2023-11-09 23:37:14.000 313 22464.15 166.67 41477.40 88888.00 2023-11-09 23:37:15.000 313 22464.16 166.69 41477.37 47552.52 2023-11-09 23:37:16.000 313 22464.18 166.60 41477.35 88888.00 2023-11-09 23:37:17.000 313 22464.20 166.54 41477.33 88888.00 2023-11-09 23:37:18.000 313 22464.18 166.54 41477.32 88888.00 2023-11-09 23:37:19.000 313 22464.13 166.54 41477.33 88888.00 2023-11-09 23:37:20.000 313 22464.10 166.52 41477.35 47552.56 2023-11-09 23:37:21.000 313 22464.11 166.47 41477.37 88888.00 2023-11-09 23:37:22.000 313 22464.15 166.44 41477.40 88888.00 2023-11-09 23:37:23.000 313 22464.22 166.47 41477.43 88888.00 2023-11-09 23:37:24.000 313 22464.28 166.55 41477.40 88888.00 2023-11-09 23:37:25.000 313 22464.31 166.57 41477.36 47552.54 2023-11-09 23:37:26.000 313 22464.31 166.50 41477.34 88888.00 2023-11-09 23:37:27.000 313 22464.28 166.40 41477.35 88888.00 2023-11-09 23:37:28.000 313 22464.22 166.36 41477.36 88888.00 2023-11-09 23:37:29.000 313 22464.17 166.38 41477.36 88888.00 2023-11-09 23:37:30.000 313 22464.18 166.39 41477.41 47552.55 2023-11-09 23:37:31.000 313 22464.26 166.40 41477.54 88888.00 2023-11-09 23:37:32.000 313 22464.35 166.41 41477.62 88888.00 2023-11-09 23:37:33.000 313 22464.42 166.42 41477.61 88888.00 2023-11-09 23:37:34.000 313 22464.46 166.43 41477.59 88888.00 2023-11-09 23:37:35.000 313 22464.47 166.43 41477.59 47552.56 2023-11-09 23:37:36.000 313 22464.47 166.39 41477.57 88888.00 2023-11-09 23:37:37.000 313 22464.48 166.34 41477.56 88888.00 2023-11-09 23:37:38.000 313 22464.51 166.34 41477.57 88888.00 2023-11-09 23:37:39.000 313 22464.51 166.39 41477.55 88888.00 2023-11-09 23:37:40.000 313 22464.51 166.44 41477.54 47552.63 2023-11-09 23:37:41.000 313 22464.53 166.43 41477.58 88888.00 2023-11-09 23:37:42.000 313 22464.53 166.39 41477.63 88888.00 2023-11-09 23:37:43.000 313 22464.51 166.34 41477.62 88888.00 2023-11-09 23:37:44.000 313 22464.50 166.32 41477.53 88888.00 2023-11-09 23:37:45.000 313 22464.55 166.32 41477.45 47552.62 2023-11-09 23:37:46.000 313 22464.64 166.28 41477.48 88888.00 2023-11-09 23:37:47.000 313 22464.69 166.24 41477.59 88888.00 2023-11-09 23:37:48.000 313 22464.66 166.22 41477.57 88888.00 2023-11-09 23:37:49.000 313 22464.60 166.20 41477.46 88888.00 2023-11-09 23:37:50.000 313 22464.60 166.19 41477.43 47552.62 2023-11-09 23:37:51.000 313 22464.62 166.19 41477.46 88888.00 2023-11-09 23:37:52.000 313 22464.59 166.17 41477.47 88888.00 2023-11-09 23:37:53.000 313 22464.55 166.15 41477.46 88888.00 2023-11-09 23:37:54.000 313 22464.56 166.12 41477.46 88888.00 2023-11-09 23:37:55.000 313 22464.61 166.09 41477.50 47552.65 2023-11-09 23:37:56.000 313 22464.63 166.12 41477.53 88888.00 2023-11-09 23:37:57.000 313 22464.60 166.15 41477.50 88888.00 2023-11-09 23:37:58.000 313 22464.58 166.15 41477.48 88888.00 2023-11-09 23:37:59.000 313 22464.59 166.14 41477.51 88888.00 2023-11-09 23:38:00.000 313 22464.57 166.13 41477.56 47552.63 2023-11-09 23:38:01.000 313 22464.54 166.12 41477.57 88888.00 2023-11-09 23:38:02.000 313 22464.55 166.14 41477.54 88888.00 2023-11-09 23:38:03.000 313 22464.58 166.16 41477.47 88888.00 2023-11-09 23:38:04.000 313 22464.58 166.10 41477.46 88888.00 2023-11-09 23:38:05.000 313 22464.58 166.01 41477.50 47552.64 2023-11-09 23:38:06.000 313 22464.61 165.98 41477.52 88888.00 2023-11-09 23:38:07.000 313 22464.66 166.01 41477.50 88888.00 2023-11-09 23:38:08.000 313 22464.63 166.01 41477.51 88888.00 2023-11-09 23:38:09.000 313 22464.57 165.96 41477.56 88888.00 2023-11-09 23:38:10.000 313 22464.55 165.94 41477.59 47552.58 2023-11-09 23:38:11.000 313 22464.56 165.97 41477.59 88888.00 2023-11-09 23:38:12.000 313 22464.55 165.98 41477.60 88888.00 2023-11-09 23:38:13.000 313 22464.53 165.99 41477.62 88888.00 2023-11-09 23:38:14.000 313 22464.52 166.02 41477.61 88888.00 2023-11-09 23:38:15.000 313 22464.52 166.04 41477.59 47552.61 2023-11-09 23:38:16.000 313 22464.49 166.01 41477.56 88888.00 2023-11-09 23:38:17.000 313 22464.44 165.99 41477.52 88888.00 2023-11-09 23:38:18.000 313 22464.42 166.01 41477.49 88888.00 2023-11-09 23:38:19.000 313 22464.39 166.03 41477.45 88888.00 2023-11-09 23:38:20.000 313 22464.33 165.99 41477.43 47552.58 2023-11-09 23:38:21.000 313 22464.29 165.99 41477.47 88888.00 2023-11-09 23:38:22.000 313 22464.28 166.02 41477.52 88888.00 2023-11-09 23:38:23.000 313 22464.29 166.01 41477.57 88888.00 2023-11-09 23:38:24.000 313 22464.30 165.96 41477.59 88888.00 2023-11-09 23:38:25.000 313 22464.28 165.92 41477.57 47552.53 2023-11-09 23:38:26.000 313 22464.24 165.90 41477.53 88888.00 2023-11-09 23:38:27.000 313 22464.24 165.88 41477.52 88888.00 2023-11-09 23:38:28.000 313 22464.25 165.86 41477.55 88888.00 2023-11-09 23:38:29.000 313 22464.25 165.83 41477.57 88888.00 2023-11-09 23:38:30.000 313 22464.23 165.81 41477.57 47552.54 2023-11-09 23:38:31.000 313 22464.19 165.78 41477.58 88888.00 2023-11-09 23:38:32.000 313 22464.19 165.75 41477.59 88888.00 2023-11-09 23:38:33.000 313 22464.21 165.74 41477.59 88888.00 2023-11-09 23:38:34.000 313 22464.23 165.75 41477.61 88888.00 2023-11-09 23:38:35.000 313 22464.23 165.73 41477.61 47552.54 2023-11-09 23:38:36.000 313 22464.20 165.69 41477.52 88888.00 2023-11-09 23:38:37.000 313 22464.18 165.71 41477.44 88888.00 2023-11-09 23:38:38.000 313 22464.21 165.75 41477.44 88888.00 2023-11-09 23:38:39.000 313 22464.25 165.75 41477.48 88888.00 2023-11-09 23:38:40.000 313 22464.24 165.75 41477.54 47552.50 2023-11-09 23:38:41.000 313 22464.21 165.73 41477.63 88888.00 2023-11-09 23:38:42.000 313 22464.18 165.69 41477.69 88888.00 2023-11-09 23:38:43.000 313 22464.15 165.67 41477.69 88888.00 2023-11-09 23:38:44.000 313 22464.14 165.69 41477.66 88888.00 2023-11-09 23:38:45.000 313 22464.14 165.67 41477.59 47552.50 2023-11-09 23:38:46.000 313 22464.10 165.61 41477.49 88888.00 2023-11-09 23:38:47.000 313 22464.05 165.58 41477.46 88888.00 2023-11-09 23:38:48.000 313 22464.03 165.63 41477.50 88888.00 2023-11-09 23:38:49.000 313 22464.01 165.67 41477.52 88888.00 2023-11-09 23:38:50.000 313 22463.96 165.65 41477.47 47552.47 2023-11-09 23:38:51.000 313 22463.91 165.59 41477.43 88888.00 2023-11-09 23:38:52.000 313 22463.89 165.54 41477.46 88888.00 2023-11-09 23:38:53.000 313 22463.89 165.55 41477.54 88888.00 2023-11-09 23:38:54.000 313 22463.91 165.61 41477.61 88888.00 2023-11-09 23:38:55.000 313 22463.94 165.63 41477.59 47552.45 2023-11-09 23:38:56.000 313 22463.95 165.59 41477.51 88888.00 2023-11-09 23:38:57.000 313 22463.97 165.57 41477.52 88888.00 2023-11-09 23:38:58.000 313 22463.97 165.59 41477.57 88888.00 2023-11-09 23:38:59.000 313 22463.92 165.59 41477.61 88888.00 2023-11-09 23:39:00.000 313 22463.87 165.59 41477.66 47552.38 2023-11-09 23:39:01.000 313 22463.86 165.61 41477.68 88888.00 2023-11-09 23:39:02.000 313 22463.85 165.61 41477.64 88888.00 2023-11-09 23:39:03.000 313 22463.83 165.59 41477.60 88888.00 2023-11-09 23:39:04.000 313 22463.79 165.56 41477.59 88888.00 2023-11-09 23:39:05.000 313 22463.76 165.56 41477.60 47552.36 2023-11-09 23:39:06.000 313 22463.72 165.57 41477.61 88888.00 2023-11-09 23:39:07.000 313 22463.68 165.56 41477.58 88888.00 2023-11-09 23:39:08.000 313 22463.66 165.56 41477.53 88888.00 2023-11-09 23:39:09.000 313 22463.67 165.59 41477.51 88888.00 2023-11-09 23:39:10.000 313 22463.65 165.59 41477.52 47552.28 2023-11-09 23:39:11.000 313 22463.62 165.61 41477.54 88888.00 2023-11-09 23:39:12.000 313 22463.60 165.65 41477.56 88888.00 2023-11-09 23:39:13.000 313 22463.60 165.67 41477.62 88888.00 2023-11-09 23:39:14.000 313 22463.60 165.66 41477.64 88888.00 2023-11-09 23:39:15.000 313 22463.59 165.60 41477.62 47552.23 2023-11-09 23:39:16.000 313 22463.55 165.53 41477.62 88888.00 2023-11-09 23:39:17.000 313 22463.53 165.50 41477.64 88888.00 2023-11-09 23:39:18.000 313 22463.52 165.50 41477.71 88888.00 2023-11-09 23:39:19.000 313 22463.50 165.51 41477.77 88888.00 2023-11-09 23:39:20.000 313 22463.47 165.51 41477.68 47552.14 2023-11-09 23:39:21.000 313 22463.48 165.53 41477.54 88888.00 2023-11-09 23:39:22.000 313 22463.50 165.57 41477.54 88888.00 2023-11-09 23:39:23.000 313 22463.45 165.59 41477.63 88888.00 2023-11-09 23:39:24.000 313 22463.37 165.59 41477.67 88888.00 2023-11-09 23:39:25.000 313 22463.35 165.58 41477.63 47552.10 2023-11-09 23:39:26.000 313 22463.35 165.54 41477.59 88888.00 2023-11-09 23:39:27.000 313 22463.31 165.53 41477.61 88888.00 2023-11-09 23:39:28.000 313 22463.23 165.55 41477.66 88888.00 2023-11-09 23:39:29.000 313 22463.19 165.57 41477.71 88888.00 2023-11-09 23:39:30.000 313 22463.18 165.54 41477.70 47552.06 2023-11-09 23:39:31.000 313 22463.19 165.49 41477.68 88888.00 2023-11-09 23:39:32.000 313 22463.20 165.45 41477.68 88888.00 2023-11-09 23:39:33.000 313 22463.17 165.45 41477.67 88888.00 2023-11-09 23:39:34.000 313 22463.12 165.45 41477.66 88888.00 2023-11-09 23:39:35.000 313 22463.09 165.45 41477.60 47551.99 2023-11-09 23:39:36.000 313 22463.10 165.48 41477.51 88888.00 2023-11-09 23:39:37.000 313 22463.08 165.55 41477.50 88888.00 2023-11-09 23:39:38.000 313 22463.05 165.62 41477.57 88888.00 2023-11-09 23:39:39.000 313 22463.05 165.62 41477.62 88888.00 2023-11-09 23:39:40.000 313 22463.03 165.56 41477.56 47551.94 2023-11-09 23:39:41.000 313 22462.98 165.51 41477.46 88888.00 2023-11-09 23:39:42.000 313 22462.95 165.51 41477.39 88888.00 2023-11-09 23:39:43.000 313 22462.95 165.51 41477.39 88888.00 2023-11-09 23:39:44.000 313 22462.96 165.48 41477.43 88888.00 2023-11-09 23:39:45.000 313 22462.95 165.41 41477.41 47551.92 2023-11-09 23:39:46.000 313 22462.94 165.35 41477.34 88888.00 2023-11-09 23:39:47.000 313 22462.96 165.32 41477.34 88888.00 2023-11-09 23:39:48.000 313 22462.99 165.29 41477.37 88888.00 2023-11-09 23:39:49.000 313 22463.00 165.29 41477.34 88888.00 2023-11-09 23:39:50.000 313 22463.00 165.32 41477.31 47551.84 2023-11-09 23:39:51.000 313 22462.99 165.31 41477.29 88888.00 2023-11-09 23:39:52.000 313 22462.95 165.29 41477.28 88888.00 2023-11-09 23:39:53.000 313 22462.91 165.33 41477.28 88888.00 2023-11-09 23:39:54.000 313 22462.90 165.37 41477.29 88888.00 2023-11-09 23:39:55.000 313 22462.86 165.35 41477.30 47551.84 2023-11-09 23:39:56.000 313 22462.80 165.29 41477.25 88888.00 2023-11-09 23:39:57.000 313 22462.76 165.26 41477.22 88888.00 2023-11-09 23:39:58.000 313 22462.74 165.27 41477.26 88888.00 2023-11-09 23:39:59.000 313 22462.72 165.30 41477.28 88888.00 2023-11-09 23:40:00.000 313 22462.74 165.32 41477.29 47551.82 2023-11-09 23:40:01.000 313 22462.78 165.31 41477.37 88888.00 2023-11-09 23:40:02.000 313 22462.81 165.29 41477.46 88888.00 2023-11-09 23:40:03.000 313 22462.82 165.28 41477.46 88888.00 2023-11-09 23:40:04.000 313 22462.83 165.27 41477.43 88888.00 2023-11-09 23:40:05.000 313 22462.82 165.24 41477.39 47551.78 2023-11-09 23:40:06.000 313 22462.84 165.23 41477.39 88888.00 2023-11-09 23:40:07.000 313 22462.84 165.24 41477.45 88888.00 2023-11-09 23:40:08.000 313 22462.82 165.27 41477.54 88888.00 2023-11-09 23:40:09.000 313 22462.79 165.32 41477.59 88888.00 2023-11-09 23:40:10.000 313 22462.72 165.33 41477.54 47551.70 2023-11-09 23:40:11.000 313 22462.68 165.27 41477.45 88888.00 2023-11-09 23:40:12.000 313 22462.69 165.23 41477.35 88888.00 2023-11-09 23:40:13.000 313 22462.68 165.23 41477.29 88888.00 2023-11-09 23:40:14.000 313 22462.62 165.26 41477.30 88888.00 2023-11-09 23:40:15.000 313 22462.59 165.26 41477.40 47551.68 2023-11-09 23:40:16.000 313 22462.60 165.24 41477.53 88888.00 2023-11-09 23:40:17.000 313 22462.59 165.23 41477.56 88888.00 2023-11-09 23:40:18.000 313 22462.54 165.25 41477.51 88888.00 2023-11-09 23:40:19.000 313 22462.52 165.30 41477.48 88888.00 2023-11-09 23:40:20.000 313 22462.53 165.32 41477.43 47551.63 2023-11-09 23:40:21.000 313 22462.53 165.30 41477.34 88888.00 2023-11-09 23:40:22.000 313 22462.48 165.27 41477.27 88888.00 2023-11-09 23:40:23.000 313 22462.45 165.25 41477.31 88888.00 2023-11-09 23:40:24.000 313 22462.48 165.26 41477.43 88888.00 2023-11-09 23:40:25.000 313 22462.54 165.27 41477.52 47551.57 2023-11-09 23:40:26.000 313 22462.53 165.26 41477.50 88888.00 2023-11-09 23:40:27.000 313 22462.46 165.25 41477.44 88888.00 2023-11-09 23:40:28.000 313 22462.41 165.28 41477.41 88888.00 2023-11-09 23:40:29.000 313 22462.41 165.31 41477.43 88888.00 2023-11-09 23:40:30.000 313 22462.39 165.29 41477.46 47551.52 2023-11-09 23:40:31.000 313 22462.34 165.28 41477.50 88888.00 2023-11-09 23:40:32.000 313 22462.29 165.31 41477.49 88888.00 2023-11-09 23:40:33.000 313 22462.26 165.32 41477.48 88888.00 2023-11-09 23:40:34.000 313 22462.24 165.32 41477.52 88888.00 2023-11-09 23:40:35.000 313 22462.25 165.30 41477.55 47551.46 2023-11-09 23:40:36.000 313 22462.27 165.27 41477.51 88888.00 2023-11-09 23:40:37.000 313 22462.30 165.25 41477.46 88888.00 2023-11-09 23:40:38.000 313 22462.32 165.23 41477.44 88888.00 2023-11-09 23:40:39.000 313 22462.31 165.23 41477.36 88888.00 2023-11-09 23:40:40.000 313 22462.26 165.23 41477.29 47551.42 2023-11-09 23:40:41.000 313 22462.24 165.24 41477.33 88888.00 2023-11-09 23:40:42.000 313 22462.26 165.28 41477.44 88888.00 2023-11-09 23:40:43.000 313 22462.26 165.28 41477.50 88888.00 2023-11-09 23:40:44.000 313 22462.25 165.23 41477.48 88888.00 2023-11-09 23:40:45.000 313 22462.25 165.20 41477.44 47551.42 2023-11-09 23:40:46.000 313 22462.26 165.23 41477.39 88888.00 2023-11-09 23:40:47.000 313 22462.26 165.25 41477.38 88888.00 2023-11-09 23:40:48.000 313 22462.24 165.18 41477.33 88888.00 2023-11-09 23:40:49.000 313 22462.22 165.11 41477.25 88888.00 2023-11-09 23:40:50.000 313 22462.21 165.09 41477.23 47551.38 2023-11-09 23:40:51.000 313 22462.21 165.10 41477.30 88888.00 2023-11-09 23:40:52.000 313 22462.20 165.12 41477.36 88888.00 2023-11-09 23:40:53.000 313 22462.17 165.13 41477.41 88888.00 2023-11-09 23:40:54.000 313 22462.11 165.12 41477.39 88888.00 2023-11-09 23:40:55.000 313 22462.08 165.06 41477.28 47551.36 2023-11-09 23:40:56.000 313 22462.11 165.03 41477.24 88888.00 2023-11-09 23:40:57.000 313 22462.11 165.02 41477.31 88888.00 2023-11-09 23:40:58.000 313 22462.08 165.01 41477.32 88888.00 2023-11-09 23:40:59.000 313 22462.09 165.03 41477.33 88888.00 2023-11-09 23:41:00.000 313 22462.13 165.06 41477.41 47551.34 2023-11-09 23:41:01.000 313 22462.10 165.02 41477.48 88888.00 2023-11-09 23:41:02.000 313 22462.04 164.98 41477.52 88888.00 2023-11-09 23:41:03.000 313 22462.03 164.98 41477.56 88888.00 2023-11-09 23:41:04.000 313 22462.02 164.97 41477.56 88888.00 2023-11-09 23:41:05.000 313 22461.98 164.93 41477.51 47551.31 2023-11-09 23:41:06.000 313 22461.94 164.87 41477.42 88888.00 2023-11-09 23:41:07.000 313 22461.95 164.84 41477.33 88888.00 2023-11-09 23:41:08.000 313 22461.97 164.84 41477.29 88888.00 2023-11-09 23:41:09.000 313 22461.98 164.87 41477.34 88888.00 2023-11-09 23:41:10.000 313 22462.01 164.89 41477.43 47551.30 2023-11-09 23:41:11.000 313 22462.03 164.86 41477.43 88888.00 2023-11-09 23:41:12.000 313 22462.01 164.82 41477.37 88888.00 2023-11-09 23:41:13.000 313 22461.95 164.85 41477.32 88888.00 2023-11-09 23:41:14.000 313 22461.92 164.94 41477.31 88888.00 2023-11-09 23:41:15.000 313 22461.94 164.99 41477.33 47551.23 2023-11-09 23:41:16.000 313 22461.95 164.95 41477.39 88888.00 2023-11-09 23:41:17.000 313 22461.91 164.91 41477.43 88888.00 2023-11-09 23:41:18.000 313 22461.88 164.90 41477.37 88888.00 2023-11-09 23:41:19.000 313 22461.90 164.91 41477.25 88888.00 2023-11-09 23:41:20.000 313 22461.93 164.87 41477.15 47551.22 2023-11-09 23:41:21.000 313 22461.94 164.80 41477.17 88888.00 2023-11-09 23:41:22.000 313 22461.94 164.79 41477.21 88888.00 2023-11-09 23:41:23.000 313 22461.92 164.84 41477.21 88888.00 2023-11-09 23:41:24.000 313 22461.90 164.85 41477.24 88888.00 2023-11-09 23:41:25.000 313 22461.89 164.79 41477.27 47551.22 2023-11-09 23:41:26.000 313 22461.88 164.74 41477.24 88888.00 2023-11-09 23:41:27.000 313 22461.86 164.73 41477.20 88888.00 2023-11-09 23:41:28.000 313 22461.83 164.71 41477.20 88888.00 2023-11-09 23:41:29.000 313 22461.80 164.69 41477.21 88888.00 2023-11-09 23:41:30.000 313 22461.79 164.68 41477.20 47551.20 2023-11-09 23:41:31.000 313 22461.82 164.66 41477.21 88888.00 2023-11-09 23:41:32.000 313 22461.84 164.66 41477.25 88888.00 2023-11-09 23:41:33.000 313 22461.83 164.68 41477.24 88888.00 2023-11-09 23:41:34.000 313 22461.82 164.66 41477.22 88888.00 2023-11-09 23:41:35.000 313 22461.83 164.63 41477.25 47551.20 2023-11-09 23:41:36.000 313 22461.90 164.63 41477.29 88888.00 2023-11-09 23:41:37.000 313 22461.99 164.65 41477.29 88888.00 2023-11-09 23:41:38.000 313 22462.02 164.66 41477.31 88888.00 2023-11-09 23:41:39.000 313 22461.99 164.65 41477.34 88888.00 2023-11-09 23:41:40.000 313 22461.94 164.65 41477.35 47551.16 2023-11-09 23:41:41.000 313 22461.89 164.64 41477.34 88888.00 2023-11-09 23:41:42.000 313 22461.90 164.60 41477.37 88888.00 2023-11-09 23:41:43.000 313 22461.92 164.58 41477.40 88888.00 2023-11-09 23:41:44.000 313 22461.88 164.55 41477.39 88888.00 2023-11-09 23:41:45.000 313 22461.85 164.52 41477.38 47551.16 2023-11-09 23:41:46.000 313 22461.87 164.50 41477.35 88888.00 2023-11-09 23:41:47.000 313 22461.86 164.47 41477.32 88888.00 2023-11-09 23:41:48.000 313 22461.77 164.44 41477.29 88888.00 2023-11-09 23:41:49.000 313 22461.73 164.44 41477.29 88888.00 2023-11-09 23:41:50.000 313 22461.78 164.49 41477.30 47551.16 2023-11-09 23:41:51.000 313 22461.84 164.55 41477.30 88888.00 2023-11-09 23:41:52.000 313 22461.86 164.56 41477.26 88888.00 2023-11-09 23:41:53.000 313 22461.82 164.53 41477.24 88888.00 2023-11-09 23:41:54.000 313 22461.78 164.47 41477.27 88888.00 2023-11-09 23:41:55.000 313 22461.79 164.42 41477.31 47551.15 2023-11-09 23:41:56.000 313 22461.86 164.38 41477.31 88888.00 2023-11-09 23:41:57.000 313 22461.88 164.38 41477.29 88888.00 2023-11-09 23:41:58.000 313 22461.86 164.42 41477.29 88888.00 2023-11-09 23:41:59.000 313 22461.88 164.42 41477.33 88888.00 2023-11-09 23:42:00.000 313 22461.92 164.38 41477.36 47551.15 2023-11-09 23:42:01.000 313 22461.90 164.33 41477.35 88888.00 2023-11-09 23:42:02.000 313 22461.85 164.31 41477.31 88888.00 2023-11-09 23:42:03.000 313 22461.85 164.32 41477.29 88888.00 2023-11-09 23:42:04.000 313 22461.87 164.34 41477.29 88888.00 2023-11-09 23:42:05.000 313 22461.88 164.34 41477.29 47551.13 2023-11-09 23:42:06.000 313 22461.86 164.32 41477.30 88888.00 2023-11-09 23:42:07.000 313 22461.86 164.31 41477.33 88888.00 2023-11-09 23:42:08.000 313 22461.88 164.31 41477.36 88888.00 2023-11-09 23:42:09.000 313 22461.88 164.27 41477.35 88888.00 2023-11-09 23:42:10.000 313 22461.85 164.22 41477.32 47551.12 2023-11-09 23:42:11.000 313 22461.85 164.21 41477.34 88888.00 2023-11-09 23:42:12.000 313 22461.85 164.23 41477.39 88888.00 2023-11-09 23:42:13.000 313 22461.84 164.24 41477.39 88888.00 2023-11-09 23:42:14.000 313 22461.84 164.23 41477.32 88888.00 2023-11-09 23:42:15.000 313 22461.85 164.23 41477.28 47551.07 2023-11-09 23:42:16.000 313 22461.86 164.22 41477.29 88888.00 2023-11-09 23:42:17.000 313 22461.85 164.20 41477.23 88888.00 2023-11-09 23:42:18.000 313 22461.80 164.17 41477.16 88888.00 2023-11-09 23:42:19.000 313 22461.78 164.16 41477.18 88888.00 2023-11-09 23:42:20.000 313 22461.82 164.13 41477.24 47551.08 2023-11-09 23:42:21.000 313 22461.82 164.12 41477.29 88888.00 2023-11-09 23:42:22.000 313 22461.78 164.14 41477.30 88888.00 2023-11-09 23:42:23.000 313 22461.76 164.14 41477.22 88888.00 2023-11-09 23:42:24.000 313 22461.74 164.11 41477.12 88888.00 2023-11-09 23:42:25.000 313 22461.74 164.07 41477.16 47551.06 2023-11-09 23:42:26.000 313 22461.77 164.04 41477.29 88888.00 2023-11-09 23:42:27.000 313 22461.79 164.04 41477.35 88888.00 2023-11-09 23:42:28.000 313 22461.79 164.03 41477.35 88888.00 2023-11-09 23:42:29.000 313 22461.80 163.99 41477.35 88888.00 2023-11-09 23:42:30.000 313 22461.84 164.01 41477.40 47551.06 2023-11-09 23:42:31.000 313 22461.87 164.06 41477.43 88888.00 2023-11-09 23:42:32.000 313 22461.84 164.02 41477.43 88888.00 2023-11-09 23:42:33.000 313 22461.82 163.91 41477.40 88888.00 2023-11-09 23:42:34.000 313 22461.79 163.84 41477.34 88888.00 2023-11-09 23:42:35.000 313 22461.74 163.82 41477.28 47551.06 2023-11-09 23:42:36.000 313 22461.70 163.79 41477.22 88888.00 2023-11-09 23:42:37.000 313 22461.69 163.75 41477.20 88888.00 2023-11-09 23:42:38.000 313 22461.69 163.74 41477.23 88888.00 2023-11-09 23:42:39.000 313 22461.68 163.76 41477.27 88888.00 2023-11-09 23:42:40.000 313 22461.65 163.76 41477.25 47551.06 2023-11-09 23:42:41.000 313 22461.63 163.71 41477.24 88888.00 2023-11-09 23:42:42.000 313 22461.67 163.65 41477.26 88888.00 2023-11-09 23:42:43.000 313 22461.71 163.64 41477.28 88888.00 2023-11-09 23:42:44.000 313 22461.71 163.63 41477.30 88888.00 2023-11-09 23:42:45.000 313 22461.71 163.56 41477.32 47551.06 2023-11-09 23:42:46.000 313 22461.74 163.50 41477.34 88888.00 2023-11-09 23:42:47.000 313 22461.75 163.52 41477.38 88888.00 2023-11-09 23:42:48.000 313 22461.75 163.53 41477.41 88888.00 2023-11-09 23:42:49.000 313 22461.77 163.49 41477.39 88888.00 2023-11-09 23:42:50.000 313 22461.78 163.45 41477.38 47551.09 2023-11-09 23:42:51.000 313 22461.74 163.40 41477.41 88888.00 2023-11-09 23:42:52.000 313 22461.72 163.35 41477.46 88888.00 2023-11-09 23:42:53.000 313 22461.69 163.34 41477.43 88888.00 2023-11-09 23:42:54.000 313 22461.66 163.37 41477.35 88888.00 2023-11-09 23:42:55.000 313 22461.63 163.41 41477.32 47551.06 2023-11-09 23:42:56.000 313 22461.65 163.39 41477.30 88888.00 2023-11-09 23:42:57.000 313 22461.67 163.32 41477.27 88888.00 2023-11-09 23:42:58.000 313 22461.67 163.26 41477.27 88888.00 2023-11-09 23:42:59.000 313 22461.68 163.25 41477.29 88888.00 2023-11-09 23:43:00.000 313 22461.68 163.28 41477.32 47551.07 2023-11-09 23:43:01.000 313 22461.71 163.26 41477.36 88888.00 2023-11-09 23:43:02.000 313 22461.76 163.16 41477.40 88888.00 2023-11-09 23:43:03.000 313 22461.78 163.12 41477.39 88888.00 2023-11-09 23:43:04.000 313 22461.77 163.14 41477.33 88888.00 2023-11-09 23:43:05.000 313 22461.76 163.16 41477.23 47551.05 2023-11-09 23:43:06.000 313 22461.73 163.19 41477.15 88888.00 2023-11-09 23:43:07.000 313 22461.69 163.20 41477.11 88888.00 2023-11-09 23:43:08.000 313 22461.66 163.17 41477.14 88888.00 2023-11-09 23:43:09.000 313 22461.68 163.16 41477.20 88888.00 2023-11-09 23:43:10.000 313 22461.74 163.15 41477.29 47551.04 2023-11-09 23:43:11.000 313 22461.77 163.09 41477.30 88888.00 2023-11-09 23:43:12.000 313 22461.74 163.05 41477.22 88888.00 2023-11-09 23:43:13.000 313 22461.69 163.05 41477.14 88888.00 2023-11-09 23:43:14.000 313 22461.68 163.03 41477.14 88888.00 2023-11-09 23:43:15.000 313 22461.70 163.00 41477.17 47551.07 2023-11-09 23:43:16.000 313 22461.68 163.00 41477.12 88888.00 2023-11-09 23:43:17.000 313 22461.67 163.01 41477.04 88888.00 2023-11-09 23:43:18.000 313 22461.68 163.01 41477.07 88888.00 2023-11-09 23:43:19.000 313 22461.67 163.03 41477.14 88888.00 2023-11-09 23:43:20.000 313 22461.62 163.03 41477.18 47551.08 2023-11-09 23:43:21.000 313 22461.59 162.97 41477.13 88888.00 2023-11-09 23:43:22.000 313 22461.59 162.93 41477.06 88888.00 2023-11-09 23:43:23.000 313 22461.62 162.95 41477.09 88888.00 2023-11-09 23:43:24.000 313 22461.62 162.96 41477.12 88888.00 2023-11-09 23:43:25.000 313 22461.60 162.94 41477.11 47551.07 2023-11-09 23:43:26.000 313 22461.62 162.94 41477.15 88888.00 2023-11-09 23:43:27.000 313 22461.66 162.96 41477.20 88888.00 2023-11-09 23:43:28.000 313 22461.67 162.98 41477.24 88888.00 2023-11-09 23:43:29.000 313 22461.68 162.99 41477.27 88888.00 2023-11-09 23:43:30.000 313 22461.67 162.96 41477.22 47551.09 2023-11-09 23:43:31.000 313 22461.66 162.93 41477.12 88888.00 2023-11-09 23:43:32.000 313 22461.67 162.94 41477.10 88888.00 2023-11-09 23:43:33.000 313 22461.69 162.95 41477.17 88888.00 2023-11-09 23:43:34.000 313 22461.72 162.93 41477.22 88888.00 2023-11-09 23:43:35.000 313 22461.76 162.90 41477.22 47551.07 2023-11-09 23:43:36.000 313 22461.77 162.87 41477.18 88888.00 2023-11-09 23:43:37.000 313 22461.75 162.85 41477.16 88888.00 2023-11-09 23:43:38.000 313 22461.75 162.84 41477.21 88888.00 2023-11-09 23:43:39.000 313 22461.78 162.85 41477.26 88888.00 2023-11-09 23:43:40.000 313 22461.77 162.82 41477.25 47551.06 2023-11-09 23:43:41.000 313 22461.71 162.75 41477.18 88888.00 2023-11-09 23:43:42.000 313 22461.67 162.73 41477.17 88888.00 2023-11-09 23:43:43.000 313 22461.69 162.77 41477.19 88888.00 2023-11-09 23:43:44.000 313 22461.77 162.79 41477.21 88888.00 2023-11-09 23:43:45.000 313 22461.83 162.79 41477.21 47551.09 2023-11-09 23:43:46.000 313 22461.82 162.78 41477.20 88888.00 2023-11-09 23:43:47.000 313 22461.78 162.75 41477.19 88888.00 2023-11-09 23:43:48.000 313 22461.76 162.72 41477.19 88888.00 2023-11-09 23:43:49.000 313 22461.74 162.71 41477.19 88888.00 2023-11-09 23:43:50.000 313 22461.71 162.72 41477.18 47551.08 2023-11-09 23:43:51.000 313 22461.69 162.70 41477.13 88888.00 2023-11-09 23:43:52.000 313 22461.69 162.64 41477.07 88888.00 2023-11-09 23:43:53.000 313 22461.69 162.64 41477.06 88888.00 2023-11-09 23:43:54.000 313 22461.72 162.70 41477.11 88888.00 2023-11-09 23:43:55.000 313 22461.74 162.70 41477.12 47551.08 2023-11-09 23:43:56.000 313 22461.74 162.67 41477.12 88888.00 2023-11-09 23:43:57.000 313 22461.76 162.65 41477.14 88888.00 2023-11-09 23:43:58.000 313 22461.77 162.64 41477.13 88888.00 2023-11-09 23:43:59.000 313 22461.74 162.64 41477.09 88888.00 2023-11-09 23:44:00.000 313 22461.71 162.62 41477.11 47551.08 2023-11-09 23:44:01.000 313 22461.70 162.56 41477.12 88888.00 2023-11-09 23:44:02.000 313 22461.72 162.51 41477.16 88888.00 2023-11-09 23:44:03.000 313 22461.71 162.48 41477.20 88888.00 2023-11-09 23:44:04.000 313 22461.67 162.45 41477.18 88888.00 2023-11-09 23:44:05.000 313 22461.66 162.43 41477.14 47551.06 2023-11-09 23:44:06.000 313 22461.71 162.40 41477.10 88888.00 2023-11-09 23:44:07.000 313 22461.78 162.38 41477.08 88888.00 2023-11-09 23:44:08.000 313 22461.80 162.39 41477.08 88888.00 2023-11-09 23:44:09.000 313 22461.77 162.42 41477.08 88888.00 2023-11-09 23:44:10.000 313 22461.73 162.41 41477.09 47551.06 2023-11-09 23:44:11.000 313 22461.71 162.36 41477.10 88888.00 2023-11-09 23:44:12.000 313 22461.71 162.32 41477.10 88888.00 2023-11-09 23:44:13.000 313 22461.69 162.31 41477.07 88888.00 2023-11-09 23:44:14.000 313 22461.69 162.30 41477.03 88888.00 2023-11-09 23:44:15.000 313 22461.71 162.28 41477.06 47551.10 2023-11-09 23:44:16.000 313 22461.73 162.26 41477.13 88888.00 2023-11-09 23:44:17.000 313 22461.74 162.22 41477.10 88888.00 2023-11-09 23:44:18.000 313 22461.71 162.17 41476.98 88888.00 2023-11-09 23:44:19.000 313 22461.64 162.14 41476.86 88888.00 2023-11-09 23:44:20.000 313 22461.57 162.10 41476.81 47551.07 2023-11-09 23:44:21.000 313 22461.55 162.08 41476.82 88888.00 2023-11-09 23:44:22.000 313 22461.58 162.11 41476.88 88888.00 2023-11-09 23:44:23.000 313 22461.58 162.13 41476.93 88888.00 2023-11-09 23:44:24.000 313 22461.58 162.13 41476.94 88888.00 2023-11-09 23:44:25.000 313 22461.61 162.11 41476.96 47551.10 2023-11-09 23:44:26.000 313 22461.68 162.09 41477.04 88888.00 2023-11-09 23:44:27.000 313 22461.73 162.11 41477.19 88888.00 2023-11-09 23:44:28.000 313 22461.72 162.12 41477.25 88888.00 2023-11-09 23:44:29.000 313 22461.72 162.12 41477.16 88888.00 2023-11-09 23:44:30.000 313 22461.72 162.11 41477.07 47551.06 2023-11-09 23:44:31.000 313 22461.69 162.07 41477.06 88888.00 2023-11-09 23:44:32.000 313 22461.67 162.04 41477.12 88888.00 2023-11-09 23:44:33.000 313 22461.69 162.05 41477.18 88888.00 2023-11-09 23:44:34.000 313 22461.69 162.04 41477.19 88888.00 2023-11-09 23:44:35.000 313 22461.66 162.04 41477.21 47551.04 2023-11-09 23:44:36.000 313 22461.62 162.05 41477.26 88888.00 2023-11-09 23:44:37.000 313 22461.61 162.03 41477.27 88888.00 2023-11-09 23:44:38.000 313 22461.63 162.03 41477.24 88888.00 2023-11-09 23:44:39.000 313 22461.62 162.00 41477.19 88888.00 2023-11-09 23:44:40.000 313 22461.57 161.96 41477.16 47551.01 2023-11-09 23:44:41.000 313 22461.51 161.94 41477.15 88888.00 2023-11-09 23:44:42.000 313 22461.47 161.96 41477.17 88888.00 2023-11-09 23:44:43.000 313 22461.47 161.93 41477.24 88888.00 2023-11-09 23:44:44.000 313 22461.47 161.88 41477.25 88888.00 2023-11-09 23:44:45.000 313 22461.44 161.84 41477.18 47551.00 2023-11-09 23:44:46.000 313 22461.41 161.80 41477.18 88888.00 2023-11-09 23:44:47.000 313 22461.40 161.75 41477.18 88888.00 2023-11-09 23:44:48.000 313 22461.38 161.76 41477.18 88888.00 2023-11-09 23:44:49.000 313 22461.35 161.80 41477.18 88888.00 2023-11-09 23:44:50.000 313 22461.35 161.79 41477.13 47551.01 2023-11-09 23:44:51.000 313 22461.39 161.76 41477.07 88888.00 2023-11-09 23:44:52.000 313 22461.42 161.75 41477.10 88888.00 2023-11-09 23:44:53.000 313 22461.46 161.77 41477.14 88888.00 2023-11-09 23:44:54.000 313 22461.50 161.75 41477.16 88888.00 2023-11-09 23:44:55.000 313 22461.55 161.71 41477.18 47550.95 2023-11-09 23:44:56.000 313 22461.59 161.64 41477.20 88888.00 2023-11-09 23:44:57.000 313 22461.60 161.57 41477.17 88888.00 2023-11-09 23:44:58.000 313 22461.56 161.53 41477.11 88888.00 2023-11-09 23:44:59.000 313 22461.54 161.55 41477.11 88888.00 2023-11-09 23:45:00.000 313 22461.53 161.55 41477.14 47550.93 2023-11-09 23:45:01.000 313 22461.48 161.48 41477.15 88888.00 2023-11-09 23:45:02.000 313 22461.43 161.45 41477.18 88888.00 2023-11-09 23:45:03.000 313 22461.40 161.49 41477.20 88888.00 2023-11-09 23:45:04.000 313 22461.37 161.52 41477.17 88888.00 2023-11-09 23:45:05.000 313 22461.32 161.50 41477.12 47550.92 2023-11-09 23:45:06.000 313 22461.28 161.48 41477.12 88888.00 2023-11-09 23:45:07.000 313 22461.28 161.50 41477.15 88888.00 2023-11-09 23:45:08.000 313 22461.28 161.51 41477.17 88888.00 2023-11-09 23:45:09.000 313 22461.28 161.49 41477.18 88888.00 2023-11-09 23:45:10.000 313 22461.28 161.44 41477.20 47550.89 2023-11-09 23:45:11.000 313 22461.26 161.40 41477.21 88888.00 2023-11-09 23:45:12.000 313 22461.21 161.34 41477.16 88888.00 2023-11-09 23:45:13.000 313 22461.16 161.37 41477.09 88888.00 2023-11-09 23:45:14.000 313 22461.16 161.43 41477.10 88888.00 2023-11-09 23:45:15.000 313 22461.17 161.40 41477.15 47550.86 2023-11-09 23:45:16.000 313 22461.15 161.31 41477.24 88888.00 2023-11-09 23:45:17.000 313 22461.10 161.28 41477.27 88888.00 2023-11-09 23:45:18.000 313 22461.06 161.27 41477.21 88888.00 2023-11-09 23:45:19.000 313 22461.04 161.24 41477.18 88888.00 2023-11-09 23:45:20.000 313 22461.04 161.18 41477.20 47550.86 2023-11-09 23:45:21.000 313 22461.05 161.15 41477.22 88888.00 2023-11-09 23:45:22.000 313 22461.08 161.13 41477.23 88888.00 2023-11-09 23:45:23.000 313 22461.10 161.13 41477.21 88888.00 2023-11-09 23:45:24.000 313 22461.10 161.19 41477.17 88888.00 2023-11-09 23:45:25.000 313 22461.06 161.24 41477.11 47550.81 2023-11-09 23:45:26.000 313 22461.05 161.24 41477.03 88888.00 2023-11-09 23:45:27.000 313 22461.06 161.17 41476.94 88888.00 2023-11-09 23:45:28.000 313 22461.04 161.10 41476.90 88888.00 2023-11-09 23:45:29.000 313 22461.02 161.09 41476.96 88888.00 2023-11-09 23:45:30.000 313 22461.04 161.09 41477.01 47550.76 2023-11-09 23:45:31.000 313 22461.06 161.06 41477.00 88888.00 2023-11-09 23:45:32.000 313 22461.08 161.05 41477.00 88888.00 2023-11-09 23:45:33.000 313 22461.11 161.07 41477.05 88888.00 2023-11-09 23:45:34.000 313 22461.12 161.07 41477.09 88888.00 2023-11-09 23:45:35.000 313 22461.09 161.02 41477.10 47550.74 2023-11-09 23:45:36.000 313 22461.02 160.95 41477.09 88888.00 2023-11-09 23:45:37.000 313 22460.94 160.94 41477.02 88888.00 2023-11-09 23:45:38.000 313 22460.92 160.95 41476.96 88888.00 2023-11-09 23:45:39.000 313 22460.93 160.94 41476.97 88888.00 2023-11-09 23:45:40.000 313 22460.88 160.91 41476.96 47550.66 2023-11-09 23:45:41.000 313 22460.79 160.91 41476.90 88888.00 2023-11-09 23:45:42.000 313 22460.75 160.92 41476.86 88888.00 2023-11-09 23:45:43.000 313 22460.76 160.97 41476.84 88888.00 2023-11-09 23:45:44.000 313 22460.79 161.01 41476.85 88888.00 2023-11-09 23:45:45.000 313 22460.79 161.00 41476.86 47550.66 2023-11-09 23:45:46.000 313 22460.78 160.96 41476.82 88888.00 2023-11-09 23:45:47.000 313 22460.79 160.91 41476.81 88888.00 2023-11-09 23:45:48.000 313 22460.81 160.89 41476.85 88888.00 2023-11-09 23:45:49.000 313 22460.76 160.90 41476.91 88888.00 2023-11-09 23:45:50.000 313 22460.70 160.90 41476.94 47550.57 2023-11-09 23:45:51.000 313 22460.69 160.86 41476.99 88888.00 2023-11-09 23:45:52.000 313 22460.68 160.83 41477.05 88888.00 2023-11-09 23:45:53.000 313 22460.64 160.86 41477.13 88888.00 2023-11-09 23:45:54.000 313 22460.62 160.89 41477.12 88888.00 2023-11-09 23:45:55.000 313 22460.62 160.88 41477.03 47550.61 2023-11-09 23:45:56.000 313 22460.62 160.85 41476.95 88888.00 2023-11-09 23:45:57.000 313 22460.60 160.84 41476.89 88888.00 2023-11-09 23:45:58.000 313 22460.61 160.85 41476.91 88888.00 2023-11-09 23:45:59.000 313 22460.62 160.88 41476.99 88888.00 2023-11-09 23:46:00.000 313 22460.58 160.88 41477.05 47550.57 2023-11-09 23:46:01.000 313 22460.51 160.86 41477.05 88888.00 2023-11-09 23:46:02.000 313 22460.47 160.81 41477.01 88888.00 2023-11-09 23:46:03.000 313 22460.48 160.77 41476.96 88888.00 2023-11-09 23:46:04.000 313 22460.48 160.77 41476.91 88888.00 2023-11-09 23:46:05.000 313 22460.46 160.75 41476.87 47550.51 2023-11-09 23:46:06.000 313 22460.47 160.72 41476.90 88888.00 2023-11-09 23:46:07.000 313 22460.48 160.72 41476.94 88888.00 2023-11-09 23:46:08.000 313 22460.49 160.74 41476.93 88888.00 2023-11-09 23:46:09.000 313 22460.52 160.76 41476.91 88888.00 2023-11-09 23:46:10.000 313 22460.55 160.73 41476.95 47550.50 2023-11-09 23:46:11.000 313 22460.56 160.66 41476.98 88888.00 2023-11-09 23:46:12.000 313 22460.51 160.61 41476.96 88888.00 2023-11-09 23:46:13.000 313 22460.50 160.62 41477.00 88888.00 2023-11-09 23:46:14.000 313 22460.57 160.66 41477.11 88888.00 2023-11-09 23:46:15.000 313 22460.63 160.68 41477.10 47550.48 2023-11-09 23:46:16.000 313 22460.64 160.65 41476.99 88888.00 2023-11-09 23:46:17.000 313 22460.67 160.62 41476.95 88888.00 2023-11-09 23:46:18.000 313 22460.70 160.60 41477.01 88888.00 2023-11-09 23:46:19.000 313 22460.64 160.60 41477.02 88888.00 2023-11-09 23:46:20.000 313 22460.53 160.60 41476.96 47550.50 2023-11-09 23:46:21.000 313 22460.47 160.56 41476.95 88888.00 2023-11-09 23:46:22.000 313 22460.50 160.54 41477.03 88888.00 2023-11-09 23:46:23.000 313 22460.53 160.54 41477.13 88888.00 2023-11-09 23:46:24.000 313 22460.53 160.56 41477.17 88888.00 2023-11-09 23:46:25.000 313 22460.50 160.56 41477.11 47550.45 2023-11-09 23:46:26.000 313 22460.46 160.56 41477.00 88888.00 2023-11-09 23:46:27.000 313 22460.41 160.52 41476.92 88888.00 2023-11-09 23:46:28.000 313 22460.37 160.48 41476.93 88888.00 2023-11-09 23:46:29.000 313 22460.37 160.50 41476.98 88888.00 2023-11-09 23:46:30.000 313 22460.37 160.51 41476.97 47550.41 2023-11-09 23:46:31.000 313 22460.38 160.46 41476.96 88888.00 2023-11-09 23:46:32.000 313 22460.45 160.42 41477.00 88888.00 2023-11-09 23:46:33.000 313 22460.50 160.41 41477.04 88888.00 2023-11-09 23:46:34.000 313 22460.48 160.38 41477.02 88888.00 2023-11-09 23:46:35.000 313 22460.46 160.35 41476.98 47550.39 2023-11-09 23:46:36.000 313 22460.46 160.34 41476.94 88888.00 2023-11-09 23:46:37.000 313 22460.47 160.32 41476.95 88888.00 2023-11-09 23:46:38.000 313 22460.47 160.34 41476.98 88888.00 2023-11-09 23:46:39.000 313 22460.42 160.39 41476.96 88888.00 2023-11-09 23:46:40.000 313 22460.35 160.37 41476.86 47550.36 2023-11-09 23:46:41.000 313 22460.28 160.30 41476.75 88888.00 2023-11-09 23:46:42.000 313 22460.25 160.24 41476.71 88888.00 2023-11-09 23:46:43.000 313 22460.25 160.22 41476.70 88888.00 2023-11-09 23:46:44.000 313 22460.26 160.22 41476.71 88888.00 2023-11-09 23:46:45.000 313 22460.25 160.23 41476.80 47550.36 2023-11-09 23:46:46.000 313 22460.27 160.23 41476.88 88888.00 2023-11-09 23:46:47.000 313 22460.30 160.23 41476.89 88888.00 2023-11-09 23:46:48.000 313 22460.31 160.24 41476.84 88888.00 2023-11-09 23:46:49.000 313 22460.32 160.22 41476.81 88888.00 2023-11-09 23:46:50.000 313 22460.29 160.15 41476.79 47550.31 2023-11-09 23:46:51.000 313 22460.24 160.09 41476.80 88888.00 2023-11-09 23:46:52.000 313 22460.20 160.10 41476.79 88888.00 2023-11-09 23:46:53.000 313 22460.19 160.16 41476.81 88888.00 2023-11-09 23:46:54.000 313 22460.22 160.20 41476.86 88888.00 2023-11-09 23:46:55.000 313 22460.23 160.18 41476.88 47550.31 2023-11-09 23:46:56.000 313 22460.20 160.14 41476.86 88888.00 2023-11-09 23:46:57.000 313 22460.16 160.15 41476.86 88888.00 2023-11-09 23:46:58.000 313 22460.16 160.15 41476.89 88888.00 2023-11-09 23:46:59.000 313 22460.16 160.11 41476.87 88888.00 2023-11-09 23:47:00.000 313 22460.16 160.07 41476.80 47550.25 2023-11-09 23:47:01.000 313 22460.16 160.03 41476.81 88888.00 2023-11-09 23:47:02.000 313 22460.16 159.98 41476.88 88888.00 2023-11-09 23:47:03.000 313 22460.15 159.95 41476.88 88888.00 2023-11-09 23:47:04.000 313 22460.12 159.95 41476.85 88888.00 2023-11-09 23:47:05.000 313 22460.11 159.93 41476.88 47550.25 2023-11-09 23:47:06.000 313 22460.10 159.87 41476.97 88888.00 2023-11-09 23:47:07.000 313 22460.08 159.84 41477.04 88888.00 2023-11-09 23:47:08.000 313 22460.05 159.87 41477.04 88888.00 2023-11-09 23:47:09.000 313 22460.03 159.90 41477.00 88888.00 2023-11-09 23:47:10.000 313 22460.04 159.91 41477.00 47550.20 2023-11-09 23:47:11.000 313 22460.02 159.91 41477.04 88888.00 2023-11-09 23:47:12.000 313 22459.98 159.88 41477.04 88888.00 2023-11-09 23:47:13.000 313 22459.92 159.82 41476.96 88888.00 2023-11-09 23:47:14.000 313 22459.88 159.76 41476.90 88888.00 2023-11-09 23:47:15.000 313 22459.88 159.76 41476.98 47550.17 2023-11-09 23:47:16.000 313 22459.91 159.80 41477.08 88888.00 2023-11-09 23:47:17.000 313 22459.94 159.83 41477.09 88888.00 2023-11-09 23:47:18.000 313 22459.96 159.82 41477.01 88888.00 2023-11-09 23:47:19.000 313 22459.97 159.80 41476.96 88888.00 2023-11-09 23:47:20.000 313 22459.93 159.80 41476.94 47550.17 2023-11-09 23:47:21.000 313 22459.85 159.79 41476.94 88888.00 2023-11-09 23:47:22.000 313 22459.86 159.77 41476.98 88888.00 2023-11-09 23:47:23.000 313 22459.91 159.74 41477.01 88888.00 2023-11-09 23:47:24.000 313 22459.93 159.74 41477.02 88888.00 2023-11-09 23:47:25.000 313 22459.91 159.76 41476.99 47550.13 2023-11-09 23:47:26.000 313 22459.90 159.74 41476.94 88888.00 2023-11-09 23:47:27.000 313 22459.90 159.68 41476.87 88888.00 2023-11-09 23:47:28.000 313 22459.88 159.63 41476.84 88888.00 2023-11-09 23:47:29.000 313 22459.87 159.64 41476.89 88888.00 2023-11-09 23:47:30.000 313 22459.85 159.63 41476.95 47550.10 2023-11-09 23:47:31.000 313 22459.81 159.60 41476.94 88888.00 2023-11-09 23:47:32.000 313 22459.77 159.58 41476.89 88888.00 2023-11-09 23:47:33.000 313 22459.75 159.59 41476.87 88888.00 2023-11-09 23:47:34.000 313 22459.76 159.60 41476.89 88888.00 2023-11-09 23:47:35.000 313 22459.78 159.65 41476.98 47550.07 2023-11-09 23:47:36.000 313 22459.78 159.66 41477.07 88888.00 2023-11-09 23:47:37.000 313 22459.78 159.62 41477.03 88888.00 2023-11-09 23:47:38.000 313 22459.77 159.58 41476.90 88888.00 2023-11-09 23:47:39.000 313 22459.77 159.57 41476.85 88888.00 2023-11-09 23:47:40.000 313 22459.75 159.56 41476.91 47550.05 2023-11-09 23:47:41.000 313 22459.72 159.54 41477.00 88888.00 2023-11-09 23:47:42.000 313 22459.70 159.49 41476.98 88888.00 2023-11-09 23:47:43.000 313 22459.66 159.44 41476.88 88888.00 2023-11-09 23:47:44.000 313 22459.61 159.43 41476.80 88888.00 2023-11-09 23:47:45.000 313 22459.58 159.42 41476.77 47550.02 2023-11-09 23:47:46.000 313 22459.62 159.41 41476.82 88888.00 2023-11-09 23:47:47.000 313 22459.65 159.42 41476.91 88888.00 2023-11-09 23:47:48.000 313 22459.67 159.42 41476.95 88888.00 2023-11-09 23:47:49.000 313 22459.68 159.39 41476.93 88888.00 2023-11-09 23:47:50.000 313 22459.73 159.38 41476.89 47550.05 2023-11-09 23:47:51.000 313 22459.80 159.41 41476.94 88888.00 2023-11-09 23:47:52.000 313 22459.82 159.39 41477.00 88888.00 2023-11-09 23:47:53.000 313 22459.78 159.33 41476.97 88888.00 2023-11-09 23:47:54.000 313 22459.73 159.32 41476.91 88888.00 2023-11-09 23:47:55.000 313 22459.73 159.33 41476.87 47550.05 2023-11-09 23:47:56.000 313 22459.71 159.29 41476.83 88888.00 2023-11-09 23:47:57.000 313 22459.66 159.25 41476.80 88888.00 2023-11-09 23:47:58.000 313 22459.63 159.25 41476.81 88888.00 2023-11-09 23:47:59.000 313 22459.65 159.27 41476.84 88888.00 2023-11-09 23:48:00.000 313 22459.69 159.30 41476.88 47550.00 2023-11-09 23:48:01.000 313 22459.71 159.28 41476.91 88888.00 2023-11-09 23:48:02.000 313 22459.69 159.22 41476.91 88888.00 2023-11-09 23:48:03.000 313 22459.67 159.17 41476.89 88888.00 2023-11-09 23:48:04.000 313 22459.66 159.17 41476.94 88888.00 2023-11-09 23:48:05.000 313 22459.66 159.16 41476.97 47550.01 2023-11-09 23:48:06.000 313 22459.68 159.14 41476.94 88888.00 2023-11-09 23:48:07.000 313 22459.73 159.15 41476.86 88888.00 2023-11-09 23:48:08.000 313 22459.76 159.16 41476.77 88888.00 2023-11-09 23:48:09.000 313 22459.72 159.15 41476.72 88888.00 2023-11-09 23:48:10.000 313 22459.69 159.12 41476.76 47550.02 2023-11-09 23:48:11.000 313 22459.72 159.09 41476.79 88888.00 2023-11-09 23:48:12.000 313 22459.73 159.09 41476.73 88888.00 2023-11-09 23:48:13.000 313 22459.72 159.11 41476.72 88888.00 2023-11-09 23:48:14.000 313 22459.72 159.16 41476.83 88888.00 2023-11-09 23:48:15.000 313 22459.72 159.16 41476.96 47550.01 2023-11-09 23:48:16.000 313 22459.74 159.09 41477.04 88888.00 2023-11-09 23:48:17.000 313 22459.77 159.02 41477.04 88888.00 2023-11-09 23:48:18.000 313 22459.80 159.01 41477.00 88888.00 2023-11-09 23:48:19.000 313 22459.77 159.02 41476.98 88888.00 2023-11-09 23:48:20.000 313 22459.74 159.01 41476.98 47549.99 2023-11-09 23:48:21.000 313 22459.75 158.97 41476.93 88888.00 2023-11-09 23:48:22.000 313 22459.81 158.92 41476.91 88888.00 2023-11-09 23:48:23.000 313 22459.83 158.92 41476.96 88888.00 2023-11-09 23:48:24.000 313 22459.79 158.97 41477.03 88888.00 2023-11-09 23:48:25.000 313 22459.77 159.00 41477.09 47549.99 2023-11-09 23:48:26.000 313 22459.78 159.00 41477.16 88888.00 2023-11-09 23:48:27.000 313 22459.79 159.03 41477.22 88888.00 2023-11-09 23:48:28.000 313 22459.75 159.07 41477.23 88888.00 2023-11-09 23:48:29.000 313 22459.70 159.06 41477.12 88888.00 2023-11-09 23:48:30.000 313 22459.64 159.00 41476.99 47549.98 2023-11-09 23:48:31.000 313 22459.57 158.96 41476.93 88888.00 2023-11-09 23:48:32.000 313 22459.53 158.95 41476.94 88888.00 2023-11-09 23:48:33.000 313 22459.53 158.95 41476.93 88888.00 2023-11-09 23:48:34.000 313 22459.59 158.97 41476.89 88888.00 2023-11-09 23:48:35.000 313 22459.64 158.98 41476.87 47549.96 2023-11-09 23:48:36.000 313 22459.61 158.92 41476.84 88888.00 2023-11-09 23:48:37.000 313 22459.57 158.86 41476.84 88888.00 2023-11-09 23:48:38.000 313 22459.60 158.86 41476.92 88888.00 2023-11-09 23:48:39.000 313 22459.66 158.88 41477.04 88888.00 2023-11-09 23:48:40.000 313 22459.70 158.89 41477.13 47549.95 2023-11-09 23:48:41.000 313 22459.73 158.89 41477.20 88888.00 2023-11-09 23:48:42.000 313 22459.75 158.86 41477.19 88888.00 2023-11-09 23:48:43.000 313 22459.75 158.81 41477.11 88888.00 2023-11-09 23:48:44.000 313 22459.74 158.78 41477.04 88888.00 2023-11-09 23:48:45.000 313 22459.73 158.81 41477.03 47549.93 2023-11-09 23:48:46.000 313 22459.69 158.81 41477.05 88888.00 2023-11-09 23:48:47.000 313 22459.65 158.79 41477.04 88888.00 2023-11-09 23:48:48.000 313 22459.64 158.80 41477.00 88888.00 2023-11-09 23:48:49.000 313 22459.66 158.81 41476.98 88888.00 2023-11-09 23:48:50.000 313 22459.68 158.81 41477.06 47549.93 2023-11-09 23:48:51.000 313 22459.68 158.81 41477.12 88888.00 2023-11-09 23:48:52.000 313 22459.66 158.80 41477.09 88888.00 2023-11-09 23:48:53.000 313 22459.62 158.79 41477.05 88888.00 2023-11-09 23:48:54.000 313 22459.60 158.77 41477.04 88888.00 2023-11-09 23:48:55.000 313 22459.62 158.73 41477.02 47549.89 2023-11-09 23:48:56.000 313 22459.61 158.72 41477.02 88888.00 2023-11-09 23:48:57.000 313 22459.55 158.76 41477.02 88888.00 2023-11-09 23:48:58.000 313 22459.53 158.81 41476.98 88888.00 2023-11-09 23:48:59.000 313 22459.56 158.80 41476.98 88888.00 2023-11-09 23:49:00.000 313 22459.55 158.71 41477.02 47549.86 2023-11-09 23:49:01.000 313 22459.48 158.62 41477.02 88888.00 2023-11-09 23:49:02.000 313 22459.44 158.61 41476.95 88888.00 2023-11-09 23:49:03.000 313 22459.45 158.64 41476.86 88888.00 2023-11-09 23:49:04.000 313 22459.45 158.67 41476.83 88888.00 2023-11-09 23:49:05.000 313 22459.43 158.66 41476.89 47549.87 2023-11-09 23:49:06.000 313 22459.44 158.62 41476.99 88888.00 2023-11-09 23:49:07.000 313 22459.47 158.62 41477.06 88888.00 2023-11-09 23:49:08.000 313 22459.50 158.64 41477.06 88888.00 2023-11-09 23:49:09.000 313 22459.48 158.65 41477.01 88888.00 2023-11-09 23:49:10.000 313 22459.42 158.61 41476.93 47549.87 2023-11-09 23:49:11.000 313 22459.38 158.58 41476.89 88888.00 2023-11-09 23:49:12.000 313 22459.40 158.56 41476.91 88888.00 2023-11-09 23:49:13.000 313 22459.44 158.54 41476.94 88888.00 2023-11-09 23:49:14.000 313 22459.45 158.58 41476.97 88888.00 2023-11-09 23:49:15.000 313 22459.42 158.63 41476.98 47549.87 2023-11-09 23:49:16.000 313 22459.42 158.61 41476.94 88888.00 2023-11-09 23:49:17.000 313 22459.44 158.55 41476.91 88888.00 2023-11-09 23:49:18.000 313 22459.43 158.51 41476.92 88888.00 2023-11-09 23:49:19.000 313 22459.44 158.51 41476.95 88888.00 2023-11-09 23:49:20.000 313 22459.45 158.49 41476.97 47549.81 2023-11-09 23:49:21.000 313 22459.43 158.44 41476.97 88888.00 2023-11-09 23:49:22.000 313 22459.41 158.43 41476.98 88888.00 2023-11-09 23:49:23.000 313 22459.42 158.47 41477.05 88888.00 2023-11-09 23:49:24.000 313 22459.41 158.49 41477.09 88888.00 2023-11-09 23:49:25.000 313 22459.38 158.43 41477.03 47549.86 2023-11-09 23:49:26.000 313 22459.34 158.35 41476.94 88888.00 2023-11-09 23:49:27.000 313 22459.32 158.29 41476.91 88888.00 2023-11-09 23:49:28.000 313 22459.35 158.29 41476.97 88888.00 2023-11-09 23:49:29.000 313 22459.39 158.34 41477.00 88888.00 2023-11-09 23:49:30.000 313 22459.44 158.37 41476.98 47549.82 2023-11-09 23:49:31.000 313 22459.48 158.36 41477.00 88888.00 2023-11-09 23:49:32.000 313 22459.49 158.32 41477.06 88888.00 2023-11-09 23:49:33.000 313 22459.48 158.28 41477.06 88888.00 2023-11-09 23:49:34.000 313 22459.47 158.28 41477.05 88888.00 2023-11-09 23:49:35.000 313 22459.47 158.28 41477.05 47549.79 2023-11-09 23:49:36.000 313 22459.48 158.21 41477.05 88888.00 2023-11-09 23:49:37.000 313 22459.45 158.18 41477.04 88888.00 2023-11-09 23:49:38.000 313 22459.40 158.21 41477.03 88888.00 2023-11-09 23:49:39.000 313 22459.36 158.20 41476.98 88888.00 2023-11-09 23:49:40.000 313 22459.32 158.15 41476.89 47549.78 2023-11-09 23:49:41.000 313 22459.30 158.12 41476.85 88888.00 2023-11-09 23:49:42.000 313 22459.31 158.12 41476.84 88888.00 2023-11-09 23:49:43.000 313 22459.33 158.13 41476.86 88888.00 2023-11-09 23:49:44.000 313 22459.32 158.15 41476.91 88888.00 2023-11-09 23:49:45.000 313 22459.31 158.16 41476.94 47549.74 2023-11-09 23:49:46.000 313 22459.30 158.13 41476.91 88888.00 2023-11-09 23:49:47.000 313 22459.26 158.09 41476.89 88888.00 2023-11-09 23:49:48.000 313 22459.24 158.05 41476.88 88888.00 2023-11-09 23:49:49.000 313 22459.23 158.05 41476.89 88888.00 2023-11-09 23:49:50.000 313 22459.19 158.09 41476.89 47549.70 2023-11-09 23:49:51.000 313 22459.14 158.09 41476.88 88888.00 2023-11-09 23:49:52.000 313 22459.09 158.06 41476.88 88888.00 2023-11-09 23:49:53.000 313 22459.10 158.06 41476.91 88888.00 2023-11-09 23:49:54.000 313 22459.13 158.05 41476.91 88888.00 2023-11-09 23:49:55.000 313 22459.11 158.01 41476.88 47549.69 2023-11-09 23:49:56.000 313 22459.08 157.98 41476.88 88888.00 2023-11-09 23:49:57.000 313 22459.09 157.98 41476.88 88888.00 2023-11-09 23:49:58.000 313 22459.09 157.94 41476.86 88888.00 2023-11-09 23:49:59.000 313 22459.07 157.87 41476.85 88888.00 2023-11-09 23:50:00.000 313 22459.04 157.81 41476.86 47549.67 2023-11-09 23:50:01.000 313 22459.05 157.78 41476.86 88888.00 2023-11-09 23:50:02.000 313 22459.09 157.77 41476.91 88888.00 2023-11-09 23:50:03.000 313 22459.11 157.75 41476.94 88888.00 2023-11-09 23:50:04.000 313 22459.06 157.74 41476.91 88888.00 2023-11-09 23:50:05.000 313 22459.02 157.72 41476.92 47549.64 2023-11-09 23:50:06.000 313 22459.03 157.68 41476.95 88888.00 2023-11-09 23:50:07.000 313 22459.07 157.65 41476.93 88888.00 2023-11-09 23:50:08.000 313 22459.08 157.65 41476.87 88888.00 2023-11-09 23:50:09.000 313 22459.07 157.64 41476.86 88888.00 2023-11-09 23:50:10.000 313 22459.06 157.62 41476.91 47549.63 2023-11-09 23:50:11.000 313 22459.08 157.60 41476.96 88888.00 2023-11-09 23:50:12.000 313 22459.09 157.59 41476.98 88888.00 2023-11-09 23:50:13.000 313 22459.12 157.59 41476.96 88888.00 2023-11-09 23:50:14.000 313 22459.16 157.56 41476.96 88888.00 2023-11-09 23:50:15.000 313 22459.18 157.55 41476.96 47549.64 2023-11-09 23:50:16.000 313 22459.17 157.56 41476.88 88888.00 2023-11-09 23:50:17.000 313 22459.16 157.53 41476.78 88888.00 2023-11-09 23:50:18.000 313 22459.16 157.51 41476.78 88888.00 2023-11-09 23:50:19.000 313 22459.14 157.53 41476.86 88888.00 2023-11-09 23:50:20.000 313 22459.10 157.54 41476.90 47549.62 2023-11-09 23:50:21.000 313 22459.08 157.48 41476.88 88888.00 2023-11-09 23:50:22.000 313 22459.07 157.42 41476.85 88888.00 2023-11-09 23:50:23.000 313 22459.06 157.41 41476.86 88888.00 2023-11-09 23:50:24.000 313 22459.07 157.43 41476.89 88888.00 2023-11-09 23:50:25.000 313 22459.07 157.45 41476.89 47549.63 2023-11-09 23:50:26.000 313 22459.05 157.46 41476.84 88888.00 2023-11-09 23:50:27.000 313 22459.03 157.43 41476.79 88888.00 2023-11-09 23:50:28.000 313 22459.03 157.36 41476.77 88888.00 2023-11-09 23:50:29.000 313 22459.05 157.31 41476.81 88888.00 2023-11-09 23:50:30.000 313 22459.10 157.28 41476.88 47549.58 2023-11-09 23:50:31.000 313 22459.14 157.21 41476.89 88888.00 2023-11-09 23:50:32.000 313 22459.13 157.16 41476.80 88888.00 2023-11-09 23:50:33.000 313 22459.13 157.16 41476.71 88888.00 2023-11-09 23:50:34.000 313 22459.12 157.16 41476.69 88888.00 2023-11-09 23:50:35.000 313 22459.07 157.11 41476.71 47549.58 2023-11-09 23:50:36.000 313 22459.02 157.05 41476.73 88888.00 2023-11-09 23:50:37.000 313 22459.02 157.03 41476.70 88888.00 2023-11-09 23:50:38.000 313 22459.07 157.03 41476.63 88888.00 2023-11-09 23:50:39.000 313 22459.07 157.02 41476.61 88888.00 2023-11-09 23:50:40.000 313 22459.01 157.02 41476.62 47549.59 2023-11-09 23:50:41.000 313 22458.98 157.00 41476.66 88888.00 2023-11-09 23:50:42.000 313 22459.04 156.99 41476.72 88888.00 2023-11-09 23:50:43.000 313 22459.12 157.00 41476.79 88888.00 2023-11-09 23:50:44.000 313 22459.14 157.01 41476.81 88888.00 2023-11-09 23:50:45.000 313 22459.11 156.99 41476.79 47549.56 2023-11-09 23:50:46.000 313 22459.08 156.96 41476.81 88888.00 2023-11-09 23:50:47.000 313 22459.11 156.97 41476.88 88888.00 2023-11-09 23:50:48.000 313 22459.14 157.03 41476.89 88888.00 2023-11-09 23:50:49.000 313 22459.10 157.05 41476.78 88888.00 2023-11-09 23:50:50.000 313 22459.04 157.00 41476.68 47549.57 2023-11-09 23:50:51.000 313 22459.03 156.93 41476.66 88888.00 2023-11-09 23:50:52.000 313 22459.03 156.92 41476.68 88888.00 2023-11-09 23:50:53.000 313 22459.03 156.97 41476.68 88888.00 2023-11-09 23:50:54.000 313 22459.04 157.01 41476.69 88888.00 2023-11-09 23:50:55.000 313 22459.03 156.99 41476.73 47549.56 2023-11-09 23:50:56.000 313 22459.02 156.93 41476.76 88888.00 2023-11-09 23:50:57.000 313 22459.01 156.88 41476.80 88888.00 2023-11-09 23:50:58.000 313 22458.98 156.84 41476.83 88888.00 2023-11-09 23:50:59.000 313 22459.00 156.81 41476.82 88888.00 2023-11-09 23:51:00.000 313 22459.06 156.85 41476.82 47549.58 2023-11-09 23:51:01.000 313 22459.08 156.89 41476.84 88888.00 2023-11-09 23:51:02.000 313 22459.02 156.88 41476.81 88888.00 2023-11-09 23:51:03.000 313 22458.97 156.85 41476.73 88888.00 2023-11-09 23:51:04.000 313 22458.97 156.84 41476.68 88888.00 2023-11-09 23:51:05.000 313 22458.99 156.84 41476.68 47549.56 2023-11-09 23:51:06.000 313 22459.03 156.80 41476.70 88888.00 2023-11-09 23:51:07.000 313 22459.08 156.76 41476.70 88888.00 2023-11-09 23:51:08.000 313 22459.15 156.77 41476.68 88888.00 2023-11-09 23:51:09.000 313 22459.17 156.81 41476.71 88888.00 2023-11-09 23:51:10.000 313 22459.15 156.81 41476.76 47549.53 2023-11-09 23:51:11.000 313 22459.12 156.81 41476.77 88888.00 2023-11-09 23:51:12.000 313 22459.13 156.83 41476.78 88888.00 2023-11-09 23:51:13.000 313 22459.13 156.82 41476.75 88888.00 2023-11-09 23:51:14.000 313 22459.09 156.81 41476.65 88888.00 2023-11-09 23:51:15.000 313 22459.04 156.82 41476.57 47549.53 2023-11-09 23:51:16.000 313 22459.01 156.79 41476.62 88888.00 2023-11-09 23:51:17.000 313 22459.01 156.74 41476.74 88888.00 2023-11-09 23:51:18.000 313 22459.06 156.72 41476.85 88888.00 2023-11-09 23:51:19.000 313 22459.14 156.71 41476.87 88888.00 2023-11-09 23:51:20.000 313 22459.16 156.72 41476.83 47549.54 2023-11-09 23:51:21.000 313 22459.11 156.71 41476.78 88888.00 2023-11-09 23:51:22.000 313 22459.06 156.66 41476.73 88888.00 2023-11-09 23:51:23.000 313 22459.04 156.61 41476.71 88888.00 2023-11-09 23:51:24.000 313 22459.06 156.59 41476.74 88888.00 2023-11-09 23:51:25.000 313 22459.08 156.62 41476.76 47549.53 2023-11-09 23:51:26.000 313 22459.10 156.68 41476.74 88888.00 2023-11-09 23:51:27.000 313 22459.08 156.72 41476.72 88888.00 2023-11-09 23:51:28.000 313 22459.05 156.70 41476.69 88888.00 2023-11-09 23:51:29.000 313 22459.04 156.66 41476.67 88888.00 2023-11-09 23:51:30.000 313 22459.03 156.66 41476.71 47549.53 2023-11-09 23:51:31.000 313 22459.04 156.66 41476.76 88888.00 2023-11-09 23:51:32.000 313 22459.06 156.62 41476.78 88888.00 2023-11-09 23:51:33.000 313 22459.07 156.62 41476.79 88888.00 2023-11-09 23:51:34.000 313 22459.09 156.69 41476.83 88888.00 2023-11-09 23:51:35.000 313 22459.12 156.73 41476.87 47549.54 2023-11-09 23:51:36.000 313 22459.12 156.68 41476.88 88888.00 2023-11-09 23:51:37.000 313 22459.11 156.62 41476.86 88888.00 2023-11-09 23:51:38.000 313 22459.08 156.57 41476.84 88888.00 2023-11-09 23:51:39.000 313 22459.07 156.55 41476.78 88888.00 2023-11-09 23:51:40.000 313 22459.06 156.55 41476.66 47549.53 2023-11-09 23:51:41.000 313 22459.05 156.56 41476.57 88888.00 2023-11-09 23:51:42.000 313 22459.04 156.56 41476.59 88888.00 2023-11-09 23:51:43.000 313 22459.02 156.55 41476.66 88888.00 2023-11-09 23:51:44.000 313 22459.03 156.54 41476.68 88888.00 2023-11-09 23:51:45.000 313 22459.06 156.55 41476.72 47549.50 2023-11-09 23:51:46.000 313 22459.06 156.54 41476.75 88888.00 2023-11-09 23:51:47.000 313 22459.03 156.53 41476.73 88888.00 2023-11-09 23:51:48.000 313 22459.03 156.53 41476.70 88888.00 2023-11-09 23:51:49.000 313 22459.01 156.54 41476.71 88888.00 2023-11-09 23:51:50.000 313 22459.00 156.52 41476.73 47549.49 2023-11-09 23:51:51.000 313 22458.99 156.49 41476.77 88888.00 2023-11-09 23:51:52.000 313 22459.00 156.47 41476.84 88888.00 2023-11-09 23:51:53.000 313 22459.05 156.49 41476.89 88888.00 2023-11-09 23:51:54.000 313 22459.07 156.51 41476.85 88888.00 2023-11-09 23:51:55.000 313 22459.07 156.48 41476.75 47549.47 2023-11-09 23:51:56.000 313 22459.05 156.41 41476.68 88888.00 2023-11-09 23:51:57.000 313 22459.05 156.40 41476.66 88888.00 2023-11-09 23:51:58.000 313 22459.10 156.43 41476.68 88888.00 2023-11-09 23:51:59.000 313 22459.12 156.43 41476.69 88888.00 2023-11-09 23:52:00.000 313 22459.04 156.40 41476.68 47549.49 2023-11-09 23:52:01.000 313 22458.96 156.34 41476.63 88888.00 2023-11-09 23:52:02.000 313 22458.97 156.35 41476.62 88888.00 2023-11-09 23:52:03.000 313 22458.99 156.39 41476.70 88888.00 2023-11-09 23:52:04.000 313 22458.97 156.40 41476.79 88888.00 2023-11-09 23:52:05.000 313 22458.94 156.39 41476.82 47549.41 2023-11-09 23:52:06.000 313 22458.94 156.38 41476.80 88888.00 2023-11-09 23:52:07.000 313 22458.94 156.40 41476.73 88888.00 2023-11-09 23:52:08.000 313 22458.88 156.40 41476.66 88888.00 2023-11-09 23:52:09.000 313 22458.83 156.41 41476.66 88888.00 2023-11-09 23:52:10.000 313 22458.85 156.43 41476.69 47549.41 2023-11-09 23:52:11.000 313 22458.87 156.40 41476.71 88888.00 2023-11-09 23:52:12.000 313 22458.85 156.35 41476.70 88888.00 2023-11-09 23:52:13.000 313 22458.84 156.37 41476.73 88888.00 2023-11-09 23:52:14.000 313 22458.88 156.41 41476.77 88888.00 2023-11-09 23:52:15.000 313 22458.92 156.44 41476.76 47549.42 2023-11-09 23:52:16.000 313 22458.88 156.42 41476.70 88888.00 2023-11-09 23:52:17.000 313 22458.84 156.38 41476.63 88888.00 2023-11-09 23:52:18.000 313 22458.87 156.38 41476.62 88888.00 2023-11-09 23:52:19.000 313 22458.90 156.44 41476.66 88888.00 2023-11-09 23:52:20.000 313 22458.88 156.43 41476.73 47549.43 2023-11-09 23:52:21.000 313 22458.83 156.34 41476.76 88888.00 2023-11-09 23:52:22.000 313 22458.82 156.25 41476.73 88888.00 2023-11-09 23:52:23.000 313 22458.88 156.24 41476.75 88888.00 2023-11-09 23:52:24.000 313 22458.90 156.28 41476.83 88888.00 2023-11-09 23:52:25.000 313 22458.88 156.30 41476.84 47549.42 2023-11-09 23:52:26.000 313 22458.87 156.29 41476.77 88888.00 2023-11-09 23:52:27.000 313 22458.88 156.26 41476.71 88888.00 2023-11-09 23:52:28.000 313 22458.85 156.24 41476.67 88888.00 2023-11-09 23:52:29.000 313 22458.84 156.24 41476.66 88888.00 2023-11-09 23:52:30.000 313 22458.86 156.25 41476.72 47549.40 2023-11-09 23:52:31.000 313 22458.82 156.23 41476.74 88888.00 2023-11-09 23:52:32.000 313 22458.72 156.18 41476.72 88888.00 2023-11-09 23:52:33.000 313 22458.67 156.16 41476.71 88888.00 2023-11-09 23:52:34.000 313 22458.67 156.21 41476.72 88888.00 2023-11-09 23:52:35.000 313 22458.71 156.26 41476.73 47549.43 2023-11-09 23:52:36.000 313 22458.76 156.23 41476.69 88888.00 2023-11-09 23:52:37.000 313 22458.76 156.15 41476.67 88888.00 2023-11-09 23:52:38.000 313 22458.73 156.10 41476.72 88888.00 2023-11-09 23:52:39.000 313 22458.71 156.11 41476.72 88888.00 2023-11-09 23:52:40.000 313 22458.69 156.14 41476.69 47549.43 2023-11-09 23:52:41.000 313 22458.69 156.12 41476.66 88888.00 2023-11-09 23:52:42.000 313 22458.70 156.06 41476.63 88888.00 2023-11-09 23:52:43.000 313 22458.74 156.04 41476.60 88888.00 2023-11-09 23:52:44.000 313 22458.80 156.10 41476.63 88888.00 2023-11-09 23:52:45.000 313 22458.83 156.11 41476.69 47549.41 2023-11-09 23:52:46.000 313 22458.84 156.03 41476.68 88888.00 2023-11-09 23:52:47.000 313 22458.83 155.94 41476.66 88888.00 2023-11-09 23:52:48.000 313 22458.82 155.93 41476.68 88888.00 2023-11-09 23:52:49.000 313 22458.83 155.96 41476.65 88888.00 2023-11-09 23:52:50.000 313 22458.84 155.97 41476.57 47549.43 2023-11-09 23:52:51.000 313 22458.82 155.98 41476.54 88888.00 2023-11-09 23:52:52.000 313 22458.79 155.99 41476.59 88888.00 2023-11-09 23:52:53.000 313 22458.82 155.96 41476.68 88888.00 2023-11-09 23:52:54.000 313 22458.89 155.92 41476.74 88888.00 2023-11-09 23:52:55.000 313 22458.97 155.88 41476.76 47549.45 2023-11-09 23:52:56.000 313 22458.97 155.83 41476.75 88888.00 2023-11-09 23:52:57.000 313 22458.94 155.82 41476.70 88888.00 2023-11-09 23:52:58.000 313 22458.94 155.83 41476.62 88888.00 2023-11-09 23:52:59.000 313 22458.96 155.83 41476.56 88888.00 2023-11-09 23:53:00.000 313 22458.99 155.86 41476.61 47549.47 2023-11-09 23:53:01.000 313 22459.00 155.88 41476.69 88888.00 2023-11-09 23:53:02.000 313 22458.96 155.85 41476.68 88888.00 2023-11-09 23:53:03.000 313 22458.91 155.81 41476.59 88888.00 2023-11-09 23:53:04.000 313 22458.92 155.79 41476.57 88888.00 2023-11-09 23:53:05.000 313 22458.95 155.78 41476.63 47549.46 2023-11-09 23:53:06.000 313 22458.95 155.77 41476.65 88888.00 2023-11-09 23:53:07.000 313 22458.92 155.72 41476.65 88888.00 2023-11-09 23:53:08.000 313 22458.91 155.67 41476.65 88888.00 2023-11-09 23:53:09.000 313 22458.91 155.66 41476.62 88888.00 2023-11-09 23:53:10.000 313 22458.89 155.66 41476.63 47549.47 2023-11-09 23:53:11.000 313 22458.87 155.67 41476.68 88888.00 2023-11-09 23:53:12.000 313 22458.91 155.67 41476.69 88888.00 2023-11-09 23:53:13.000 313 22458.96 155.66 41476.71 88888.00 2023-11-09 23:53:14.000 313 22458.95 155.62 41476.76 88888.00 2023-11-09 23:53:15.000 313 22458.91 155.58 41476.79 47549.49 2023-11-09 23:53:16.000 313 22458.88 155.58 41476.76 88888.00 2023-11-09 23:53:17.000 313 22458.86 155.59 41476.72 88888.00 2023-11-09 23:53:18.000 313 22458.85 155.57 41476.75 88888.00 2023-11-09 23:53:19.000 313 22458.85 155.55 41476.80 88888.00 2023-11-09 23:53:20.000 313 22458.83 155.54 41476.83 47549.48 2023-11-09 23:53:21.000 313 22458.80 155.53 41476.84 88888.00 2023-11-09 23:53:22.000 313 22458.78 155.54 41476.81 88888.00 2023-11-09 23:53:23.000 313 22458.80 155.55 41476.77 88888.00 2023-11-09 23:53:24.000 313 22458.82 155.55 41476.78 88888.00 2023-11-09 23:53:25.000 313 22458.81 155.55 41476.76 47549.49 2023-11-09 23:53:26.000 313 22458.78 155.54 41476.70 88888.00 2023-11-09 23:53:27.000 313 22458.78 155.50 41476.65 88888.00 2023-11-09 23:53:28.000 313 22458.79 155.45 41476.65 88888.00 2023-11-09 23:53:29.000 313 22458.81 155.40 41476.66 88888.00 2023-11-09 23:53:30.000 313 22458.81 155.35 41476.64 47549.44 2023-11-09 23:53:31.000 313 22458.78 155.30 41476.59 88888.00 2023-11-09 23:53:32.000 313 22458.77 155.29 41476.62 88888.00 2023-11-09 23:53:33.000 313 22458.81 155.31 41476.68 88888.00 2023-11-09 23:53:34.000 313 22458.84 155.31 41476.63 88888.00 2023-11-09 23:53:35.000 313 22458.85 155.28 41476.56 47549.47 2023-11-09 23:53:36.000 313 22458.87 155.25 41476.57 88888.00 2023-11-09 23:53:37.000 313 22458.88 155.25 41476.60 88888.00 2023-11-09 23:53:38.000 313 22458.88 155.24 41476.62 88888.00 2023-11-09 23:53:39.000 313 22458.89 155.23 41476.66 88888.00 2023-11-09 23:53:40.000 313 22458.87 155.23 41476.70 47549.51 2023-11-09 23:53:41.000 313 22458.87 155.24 41476.75 88888.00 2023-11-09 23:53:42.000 313 22458.91 155.26 41476.78 88888.00 2023-11-09 23:53:43.000 313 22458.93 155.24 41476.73 88888.00 2023-11-09 23:53:44.000 313 22458.89 155.19 41476.68 88888.00 2023-11-09 23:53:45.000 313 22458.87 155.16 41476.69 47549.53 2023-11-09 23:53:46.000 313 22458.86 155.18 41476.73 88888.00 2023-11-09 23:53:47.000 313 22458.83 155.20 41476.77 88888.00 2023-11-09 23:53:48.000 313 22458.84 155.21 41476.83 88888.00 2023-11-09 23:53:49.000 313 22458.89 155.22 41476.88 88888.00 2023-11-09 23:53:50.000 313 22458.90 155.22 41476.86 47549.52 2023-11-09 23:53:51.000 313 22458.85 155.16 41476.82 88888.00 2023-11-09 23:53:52.000 313 22458.80 155.08 41476.79 88888.00 2023-11-09 23:53:53.000 313 22458.82 155.04 41476.80 88888.00 2023-11-09 23:53:54.000 313 22458.86 155.03 41476.82 88888.00 2023-11-09 23:53:55.000 313 22458.86 155.03 41476.83 47549.54 2023-11-09 23:53:56.000 313 22458.82 155.02 41476.77 88888.00 2023-11-09 23:53:57.000 313 22458.81 155.03 41476.73 88888.00 2023-11-09 23:53:58.000 313 22458.82 155.04 41476.74 88888.00 2023-11-09 23:53:59.000 313 22458.81 155.06 41476.77 88888.00 2023-11-09 23:54:00.000 313 22458.76 155.08 41476.79 47549.52 2023-11-09 23:54:01.000 313 22458.73 155.07 41476.73 88888.00 2023-11-09 23:54:02.000 313 22458.76 154.98 41476.66 88888.00 2023-11-09 23:54:03.000 313 22458.82 154.85 41476.62 88888.00 2023-11-09 23:54:04.000 313 22458.89 154.81 41476.64 88888.00 2023-11-09 23:54:05.000 313 22458.96 154.85 41476.67 47549.51 2023-11-09 23:54:06.000 313 22459.00 154.87 41476.70 88888.00 2023-11-09 23:54:07.000 313 22459.01 154.86 41476.74 88888.00 2023-11-09 23:54:08.000 313 22459.02 154.87 41476.76 88888.00 2023-11-09 23:54:09.000 313 22459.02 154.88 41476.73 88888.00 2023-11-09 23:54:10.000 313 22459.03 154.87 41476.69 47549.52 2023-11-09 23:54:11.000 313 22459.04 154.86 41476.72 88888.00 2023-11-09 23:54:12.000 313 22459.04 154.88 41476.84 88888.00 2023-11-09 23:54:13.000 313 22459.02 154.91 41476.91 88888.00 2023-11-09 23:54:14.000 313 22459.00 154.93 41476.88 88888.00 2023-11-09 23:54:15.000 313 22459.01 154.92 41476.84 47549.55 2023-11-09 23:54:16.000 313 22459.01 154.86 41476.82 88888.00 2023-11-09 23:54:17.000 313 22459.01 154.76 41476.82 88888.00 2023-11-09 23:54:18.000 313 22459.00 154.72 41476.82 88888.00 2023-11-09 23:54:19.000 313 22459.01 154.72 41476.78 88888.00 2023-11-09 23:54:20.000 313 22459.00 154.70 41476.72 47549.52 2023-11-09 23:54:21.000 313 22458.95 154.68 41476.71 88888.00 2023-11-09 23:54:22.000 313 22458.88 154.67 41476.71 88888.00 2023-11-09 23:54:23.000 313 22458.87 154.66 41476.76 88888.00 2023-11-09 23:54:24.000 313 22458.93 154.66 41476.82 88888.00 2023-11-09 23:54:25.000 313 22458.95 154.66 41476.81 47549.54 2023-11-09 23:54:26.000 313 22458.92 154.67 41476.76 88888.00 2023-11-09 23:54:27.000 313 22458.90 154.69 41476.78 88888.00 2023-11-09 23:54:28.000 313 22458.88 154.70 41476.82 88888.00 2023-11-09 23:54:29.000 313 22458.85 154.71 41476.81 88888.00 2023-11-09 23:54:30.000 313 22458.83 154.68 41476.79 47549.54 2023-11-09 23:54:31.000 313 22458.84 154.61 41476.79 88888.00 2023-11-09 23:54:32.000 313 22458.89 154.55 41476.79 88888.00 2023-11-09 23:54:33.000 313 22458.94 154.54 41476.80 88888.00 2023-11-09 23:54:34.000 313 22458.94 154.57 41476.84 88888.00 2023-11-09 23:54:35.000 313 22458.93 154.58 41476.88 47549.50 2023-11-09 23:54:36.000 313 22458.93 154.56 41476.85 88888.00 2023-11-09 23:54:37.000 313 22458.94 154.56 41476.78 88888.00 2023-11-09 23:54:38.000 313 22458.95 154.56 41476.77 88888.00 2023-11-09 23:54:39.000 313 22458.94 154.55 41476.82 88888.00 2023-11-09 23:54:40.000 313 22458.89 154.54 41476.81 47549.50 2023-11-09 23:54:41.000 313 22458.85 154.51 41476.69 88888.00 2023-11-09 23:54:42.000 313 22458.81 154.45 41476.61 88888.00 2023-11-09 23:54:43.000 313 22458.76 154.36 41476.62 88888.00 2023-11-09 23:54:44.000 313 22458.73 154.26 41476.63 88888.00 2023-11-09 23:54:45.000 313 22458.76 154.24 41476.64 47549.48 2023-11-09 23:54:46.000 313 22458.83 154.30 41476.66 88888.00 2023-11-09 23:54:47.000 313 22458.85 154.37 41476.65 88888.00 2023-11-09 23:54:48.000 313 22458.82 154.41 41476.64 88888.00 2023-11-09 23:54:49.000 313 22458.83 154.41 41476.67 88888.00 2023-11-09 23:54:50.000 313 22458.88 154.37 41476.65 47549.49 2023-11-09 23:54:51.000 313 22458.90 154.33 41476.57 88888.00 2023-11-09 23:54:52.000 313 22458.88 154.31 41476.56 88888.00 2023-11-09 23:54:53.000 313 22458.87 154.32 41476.63 88888.00 2023-11-09 23:54:54.000 313 22458.89 154.33 41476.62 88888.00 2023-11-09 23:54:55.000 313 22458.90 154.35 41476.59 47549.47 2023-11-09 23:54:56.000 313 22458.88 154.33 41476.66 88888.00 2023-11-09 23:54:57.000 313 22458.88 154.27 41476.67 88888.00 2023-11-09 23:54:58.000 313 22458.89 154.24 41476.58 88888.00 2023-11-09 23:54:59.000 313 22458.89 154.31 41476.56 88888.00 2023-11-09 23:55:00.000 313 22458.85 154.36 41476.62 47549.46 2023-11-09 23:55:01.000 313 22458.83 154.33 41476.69 88888.00 2023-11-09 23:55:02.000 313 22458.83 154.28 41476.71 88888.00 2023-11-09 23:55:03.000 313 22458.82 154.27 41476.69 88888.00 2023-11-09 23:55:04.000 313 22458.83 154.27 41476.66 88888.00 2023-11-09 23:55:05.000 313 22458.85 154.27 41476.62 47549.41 2023-11-09 23:55:06.000 313 22458.87 154.24 41476.59 88888.00 2023-11-09 23:55:07.000 313 22458.85 154.20 41476.59 88888.00 2023-11-09 23:55:08.000 313 22458.80 154.20 41476.60 88888.00 2023-11-09 23:55:09.000 313 22458.77 154.22 41476.66 88888.00 2023-11-09 23:55:10.000 313 22458.78 154.24 41476.77 47549.43 2023-11-09 23:55:11.000 313 22458.79 154.25 41476.84 88888.00 2023-11-09 23:55:12.000 313 22458.80 154.23 41476.87 88888.00 2023-11-09 23:55:13.000 313 22458.81 154.21 41476.86 88888.00 2023-11-09 23:55:14.000 313 22458.78 154.20 41476.80 88888.00 2023-11-09 23:55:15.000 313 22458.74 154.16 41476.73 47549.40 2023-11-09 23:55:16.000 313 22458.73 154.10 41476.71 88888.00 2023-11-09 23:55:17.000 313 22458.73 154.09 41476.74 88888.00 2023-11-09 23:55:18.000 313 22458.74 154.13 41476.79 88888.00 2023-11-09 23:55:19.000 313 22458.73 154.14 41476.80 88888.00 2023-11-09 23:55:20.000 313 22458.72 154.10 41476.77 47549.37 2023-11-09 23:55:21.000 313 22458.72 154.04 41476.73 88888.00 2023-11-09 23:55:22.000 313 22458.68 154.01 41476.70 88888.00 2023-11-09 23:55:23.000 313 22458.65 154.03 41476.69 88888.00 2023-11-09 23:55:24.000 313 22458.63 154.05 41476.69 88888.00 2023-11-09 23:55:25.000 313 22458.60 154.02 41476.64 47549.33 2023-11-09 23:55:26.000 313 22458.54 153.96 41476.52 88888.00 2023-11-09 23:55:27.000 313 22458.48 153.91 41476.41 88888.00 2023-11-09 23:55:28.000 313 22458.43 153.91 41476.38 88888.00 2023-11-09 23:55:29.000 313 22458.42 153.93 41476.41 88888.00 2023-11-09 23:55:30.000 313 22458.41 153.91 41476.42 47549.30 2023-11-09 23:55:31.000 313 22458.39 153.87 41476.38 88888.00 2023-11-09 23:55:32.000 313 22458.39 153.85 41476.35 88888.00 2023-11-09 23:55:33.000 313 22458.39 153.87 41476.40 88888.00 2023-11-09 23:55:34.000 313 22458.38 153.91 41476.50 88888.00 2023-11-09 23:55:35.000 313 22458.41 153.94 41476.62 47549.27 2023-11-09 23:55:36.000 313 22458.46 153.95 41476.69 88888.00 2023-11-09 23:55:37.000 313 22458.45 153.96 41476.70 88888.00 2023-11-09 23:55:38.000 313 22458.40 153.94 41476.66 88888.00 2023-11-09 23:55:39.000 313 22458.34 153.91 41476.57 88888.00 2023-11-09 23:55:40.000 313 22458.32 153.89 41476.55 47549.23 2023-11-09 23:55:41.000 313 22458.35 153.88 41476.61 88888.00 2023-11-09 23:55:42.000 313 22458.37 153.85 41476.64 88888.00 2023-11-09 23:55:43.000 313 22458.37 153.87 41476.66 88888.00 2023-11-09 23:55:44.000 313 22458.36 153.91 41476.66 88888.00 2023-11-09 23:55:45.000 313 22458.39 153.90 41476.63 47549.17 2023-11-09 23:55:46.000 313 22458.43 153.83 41476.62 88888.00 2023-11-09 23:55:47.000 313 22458.42 153.79 41476.62 88888.00 2023-11-09 23:55:48.000 313 22458.38 153.78 41476.61 88888.00 2023-11-09 23:55:49.000 313 22458.36 153.79 41476.64 88888.00 2023-11-09 23:55:50.000 313 22458.39 153.79 41476.71 47549.16 2023-11-09 23:55:51.000 313 22458.42 153.81 41476.81 88888.00 2023-11-09 23:55:52.000 313 22458.40 153.81 41476.87 88888.00 2023-11-09 23:55:53.000 313 22458.36 153.82 41476.87 88888.00 2023-11-09 23:55:54.000 313 22458.33 153.86 41476.88 88888.00 2023-11-09 23:55:55.000 313 22458.31 153.87 41476.86 47549.19 2023-11-09 23:55:56.000 313 22458.29 153.82 41476.78 88888.00 2023-11-09 23:55:57.000 313 22458.32 153.80 41476.71 88888.00 2023-11-09 23:55:58.000 313 22458.35 153.82 41476.73 88888.00 2023-11-09 23:55:59.000 313 22458.35 153.80 41476.77 88888.00 2023-11-09 23:56:00.000 313 22458.33 153.76 41476.76 47549.18 2023-11-09 23:56:01.000 313 22458.32 153.72 41476.69 88888.00 2023-11-09 23:56:02.000 313 22458.33 153.71 41476.64 88888.00 2023-11-09 23:56:03.000 313 22458.34 153.70 41476.66 88888.00 2023-11-09 23:56:04.000 313 22458.33 153.70 41476.68 88888.00 2023-11-09 23:56:05.000 313 22458.32 153.73 41476.65 47549.16 2023-11-09 23:56:06.000 313 22458.30 153.77 41476.64 88888.00 2023-11-09 23:56:07.000 313 22458.30 153.76 41476.67 88888.00 2023-11-09 23:56:08.000 313 22458.33 153.72 41476.68 88888.00 2023-11-09 23:56:09.000 313 22458.38 153.73 41476.68 88888.00 2023-11-09 23:56:10.000 313 22458.38 153.72 41476.66 47549.13 2023-11-09 23:56:11.000 313 22458.35 153.67 41476.58 88888.00 2023-11-09 23:56:12.000 313 22458.35 153.66 41476.54 88888.00 2023-11-09 23:56:13.000 313 22458.40 153.70 41476.59 88888.00 2023-11-09 23:56:14.000 313 22458.41 153.70 41476.62 88888.00 2023-11-09 23:56:15.000 313 22458.37 153.69 41476.57 47549.09 2023-11-09 23:56:16.000 313 22458.33 153.72 41476.56 88888.00 2023-11-09 23:56:17.000 313 22458.32 153.76 41476.57 88888.00 2023-11-09 23:56:18.000 313 22458.31 153.75 41476.57 88888.00 2023-11-09 23:56:19.000 313 22458.31 153.72 41476.56 88888.00 2023-11-09 23:56:20.000 313 22458.35 153.67 41476.52 47549.12 2023-11-09 23:56:21.000 313 22458.36 153.62 41476.50 88888.00 2023-11-09 23:56:22.000 313 22458.32 153.57 41476.50 88888.00 2023-11-09 23:56:23.000 313 22458.30 153.57 41476.47 88888.00 2023-11-09 23:56:24.000 313 22458.31 153.66 41476.45 88888.00 2023-11-09 23:56:25.000 313 22458.28 153.74 41476.48 47549.08 2023-11-09 23:56:26.000 313 22458.25 153.76 41476.54 88888.00 2023-11-09 23:56:27.000 313 22458.24 153.76 41476.52 88888.00 2023-11-09 23:56:28.000 313 22458.24 153.71 41476.48 88888.00 2023-11-09 23:56:29.000 313 22458.21 153.65 41476.47 88888.00 2023-11-09 23:56:30.000 313 22458.19 153.64 41476.50 47549.08 2023-11-09 23:56:31.000 313 22458.20 153.66 41476.54 88888.00 2023-11-09 23:56:32.000 313 22458.20 153.66 41476.60 88888.00 2023-11-09 23:56:33.000 313 22458.21 153.63 41476.64 88888.00 2023-11-09 23:56:34.000 313 22458.23 153.57 41476.62 88888.00 2023-11-09 23:56:35.000 313 22458.25 153.50 41476.59 47549.09 2023-11-09 23:56:36.000 313 22458.25 153.45 41476.61 88888.00 2023-11-09 23:56:37.000 313 22458.26 153.44 41476.65 88888.00 2023-11-09 23:56:38.000 313 22458.28 153.49 41476.66 88888.00 2023-11-09 23:56:39.000 313 22458.26 153.54 41476.66 88888.00 2023-11-09 23:56:40.000 313 22458.21 153.53 41476.67 47549.02 2023-11-09 23:56:41.000 313 22458.20 153.47 41476.66 88888.00 2023-11-09 23:56:42.000 313 22458.22 153.44 41476.61 88888.00 2023-11-09 23:56:43.000 313 22458.23 153.48 41476.56 88888.00 2023-11-09 23:56:44.000 313 22458.22 153.53 41476.53 88888.00 2023-11-09 23:56:45.000 313 22458.18 153.53 41476.50 47549.01 2023-11-09 23:56:46.000 313 22458.15 153.47 41476.46 88888.00 2023-11-09 23:56:47.000 313 22458.14 153.44 41476.48 88888.00 2023-11-09 23:56:48.000 313 22458.12 153.44 41476.52 88888.00 2023-11-09 23:56:49.000 313 22458.08 153.43 41476.54 88888.00 2023-11-09 23:56:50.000 313 22458.06 153.39 41476.59 47549.00 2023-11-09 23:56:51.000 313 22458.08 153.37 41476.64 88888.00 2023-11-09 23:56:52.000 313 22458.14 153.40 41476.66 88888.00 2023-11-09 23:56:53.000 313 22458.16 153.45 41476.62 88888.00 2023-11-09 23:56:54.000 313 22458.16 153.46 41476.59 88888.00 2023-11-09 23:56:55.000 313 22458.16 153.44 41476.59 47548.98 2023-11-09 23:56:56.000 313 22458.16 153.43 41476.59 88888.00 2023-11-09 23:56:57.000 313 22458.15 153.41 41476.56 88888.00 2023-11-09 23:56:58.000 313 22458.11 153.38 41476.54 88888.00 2023-11-09 23:56:59.000 313 22458.06 153.36 41476.53 88888.00 2023-11-09 23:57:00.000 313 22458.05 153.39 41476.50 47549.01 2023-11-09 23:57:01.000 313 22458.07 153.42 41476.48 88888.00 2023-11-09 23:57:02.000 313 22458.07 153.39 41476.46 88888.00 2023-11-09 23:57:03.000 313 22458.07 153.33 41476.44 88888.00 2023-11-09 23:57:04.000 313 22458.07 153.34 41476.45 88888.00 2023-11-09 23:57:05.000 313 22458.05 153.35 41476.45 47548.98 2023-11-09 23:57:06.000 313 22458.03 153.35 41476.46 88888.00 2023-11-09 23:57:07.000 313 22458.04 153.34 41476.47 88888.00 2023-11-09 23:57:08.000 313 22458.08 153.31 41476.48 88888.00 2023-11-09 23:57:09.000 313 22458.11 153.30 41476.44 88888.00 2023-11-09 23:57:10.000 313 22458.09 153.32 41476.41 47548.98 2023-11-09 23:57:11.000 313 22458.07 153.32 41476.43 88888.00 2023-11-09 23:57:12.000 313 22458.04 153.28 41476.41 88888.00 2023-11-09 23:57:13.000 313 22458.00 153.22 41476.33 88888.00 2023-11-09 23:57:14.000 313 22458.01 153.20 41476.32 88888.00 2023-11-09 23:57:15.000 313 22458.07 153.20 41476.35 47549.01 2023-11-09 23:57:16.000 313 22458.10 153.19 41476.33 88888.00 2023-11-09 23:57:17.000 313 22458.07 153.18 41476.34 88888.00 2023-11-09 23:57:18.000 313 22458.04 153.19 41476.41 88888.00 2023-11-09 23:57:19.000 313 22458.06 153.16 41476.45 88888.00 2023-11-09 23:57:20.000 313 22458.09 153.10 41476.41 47548.97 2023-11-09 23:57:21.000 313 22458.08 153.07 41476.37 88888.00 2023-11-09 23:57:22.000 313 22458.06 153.10 41476.38 88888.00 2023-11-09 23:57:23.000 313 22458.05 153.12 41476.41 88888.00 2023-11-09 23:57:24.000 313 22458.06 153.10 41476.44 88888.00 2023-11-09 23:57:25.000 313 22458.10 153.10 41476.49 47548.94 2023-11-09 23:57:26.000 313 22458.16 153.11 41476.54 88888.00 2023-11-09 23:57:27.000 313 22458.19 153.08 41476.54 88888.00 2023-11-09 23:57:28.000 313 22458.17 153.04 41476.55 88888.00 2023-11-09 23:57:29.000 313 22458.13 153.06 41476.56 88888.00 2023-11-09 23:57:30.000 313 22458.10 153.10 41476.54 47548.95 2023-11-09 23:57:31.000 313 22458.08 153.12 41476.54 88888.00 2023-11-09 23:57:32.000 313 22458.07 153.12 41476.56 88888.00 2023-11-09 23:57:33.000 313 22458.07 153.12 41476.54 88888.00 2023-11-09 23:57:34.000 313 22458.09 153.12 41476.47 88888.00 2023-11-09 23:57:35.000 313 22458.15 153.11 41476.47 47548.93 2023-11-09 23:57:36.000 313 22458.19 153.09 41476.54 88888.00 2023-11-09 23:57:37.000 313 22458.18 153.04 41476.61 88888.00 2023-11-09 23:57:38.000 313 22458.15 153.03 41476.62 88888.00 2023-11-09 23:57:39.000 313 22458.15 153.06 41476.59 88888.00 2023-11-09 23:57:40.000 313 22458.12 153.08 41476.50 47548.91 2023-11-09 23:57:41.000 313 22458.07 153.08 41476.48 88888.00 2023-11-09 23:57:42.000 313 22458.05 153.08 41476.50 88888.00 2023-11-09 23:57:43.000 313 22458.05 153.08 41476.50 88888.00 2023-11-09 23:57:44.000 313 22458.06 153.09 41476.47 88888.00 2023-11-09 23:57:45.000 313 22458.10 153.11 41476.43 47548.92 2023-11-09 23:57:46.000 313 22458.11 153.09 41476.39 88888.00 2023-11-09 23:57:47.000 313 22458.10 153.01 41476.40 88888.00 2023-11-09 23:57:48.000 313 22458.09 152.98 41476.46 88888.00 2023-11-09 23:57:49.000 313 22458.10 153.01 41476.54 88888.00 2023-11-09 23:57:50.000 313 22458.11 153.02 41476.57 47548.89 2023-11-09 23:57:51.000 313 22458.10 152.99 41476.51 88888.00 2023-11-09 23:57:52.000 313 22458.11 152.97 41476.48 88888.00 2023-11-09 23:57:53.000 313 22458.15 152.99 41476.54 88888.00 2023-11-09 23:57:54.000 313 22458.17 153.02 41476.61 88888.00 2023-11-09 23:57:55.000 313 22458.17 153.03 41476.63 47548.90 2023-11-09 23:57:56.000 313 22458.19 153.04 41476.63 88888.00 2023-11-09 23:57:57.000 313 22458.16 153.03 41476.62 88888.00 2023-11-09 23:57:58.000 313 22458.08 153.00 41476.61 88888.00 2023-11-09 23:57:59.000 313 22458.06 152.98 41476.59 88888.00 2023-11-09 23:58:00.000 313 22458.05 152.97 41476.52 47548.89 2023-11-09 23:58:01.000 313 22458.02 152.96 41476.48 88888.00 2023-11-09 23:58:02.000 313 22458.00 152.93 41476.47 88888.00 2023-11-09 23:58:03.000 313 22457.98 152.89 41476.45 88888.00 2023-11-09 23:58:04.000 313 22457.92 152.85 41476.41 88888.00 2023-11-09 23:58:05.000 313 22457.89 152.87 41476.43 47548.86 2023-11-09 23:58:06.000 313 22457.92 152.89 41476.48 88888.00 2023-11-09 23:58:07.000 313 22457.95 152.89 41476.52 88888.00 2023-11-09 23:58:08.000 313 22457.94 152.86 41476.55 88888.00 2023-11-09 23:58:09.000 313 22457.89 152.82 41476.56 88888.00 2023-11-09 23:58:10.000 313 22457.87 152.78 41476.54 47548.83 2023-11-09 23:58:11.000 313 22457.85 152.72 41476.47 88888.00 2023-11-09 23:58:12.000 313 22457.80 152.70 41476.41 88888.00 2023-11-09 23:58:13.000 313 22457.78 152.73 41476.43 88888.00 2023-11-09 23:58:14.000 313 22457.82 152.75 41476.48 88888.00 2023-11-09 23:58:15.000 313 22457.83 152.74 41476.53 47548.84 2023-11-09 23:58:16.000 313 22457.80 152.71 41476.54 88888.00 2023-11-09 23:58:17.000 313 22457.79 152.68 41476.51 88888.00 2023-11-09 23:58:18.000 313 22457.83 152.64 41476.50 88888.00 2023-11-09 23:58:19.000 313 22457.87 152.64 41476.52 88888.00 2023-11-09 23:58:20.000 313 22457.87 152.61 41476.54 47548.84 2023-11-09 23:58:21.000 313 22457.85 152.60 41476.57 88888.00 2023-11-09 23:58:22.000 313 22457.85 152.65 41476.57 88888.00 2023-11-09 23:58:23.000 313 22457.84 152.67 41476.49 88888.00 2023-11-09 23:58:24.000 313 22457.82 152.62 41476.37 88888.00 2023-11-09 23:58:25.000 313 22457.82 152.58 41476.36 47548.83 2023-11-09 23:58:26.000 313 22457.84 152.58 41476.46 88888.00 2023-11-09 23:58:27.000 313 22457.86 152.59 41476.55 88888.00 2023-11-09 23:58:28.000 313 22457.84 152.60 41476.56 88888.00 2023-11-09 23:58:29.000 313 22457.82 152.55 41476.56 88888.00 2023-11-09 23:58:30.000 313 22457.85 152.46 41476.62 47548.81 2023-11-09 23:58:31.000 313 22457.88 152.43 41476.66 88888.00 2023-11-09 23:58:32.000 313 22457.87 152.43 41476.63 88888.00 2023-11-09 23:58:33.000 313 22457.86 152.44 41476.57 88888.00 2023-11-09 23:58:34.000 313 22457.91 152.48 41476.57 88888.00 2023-11-09 23:58:35.000 313 22457.95 152.50 41476.58 47548.80 2023-11-09 23:58:36.000 313 22457.94 152.46 41476.56 88888.00 2023-11-09 23:58:37.000 313 22457.89 152.40 41476.52 88888.00 2023-11-09 23:58:38.000 313 22457.84 152.37 41476.48 88888.00 2023-11-09 23:58:39.000 313 22457.82 152.39 41476.44 88888.00 2023-11-09 23:58:40.000 313 22457.84 152.42 41476.47 47548.78 2023-11-09 23:58:41.000 313 22457.84 152.41 41476.51 88888.00 2023-11-09 23:58:42.000 313 22457.84 152.38 41476.50 88888.00 2023-11-09 23:58:43.000 313 22457.86 152.38 41476.48 88888.00 2023-11-09 23:58:44.000 313 22457.87 152.38 41476.43 88888.00 2023-11-09 23:58:45.000 313 22457.80 152.36 41476.33 47548.79 2023-11-09 23:58:46.000 313 22457.73 152.35 41476.30 88888.00 2023-11-09 23:58:47.000 313 22457.73 152.35 41476.40 88888.00 2023-11-09 23:58:48.000 313 22457.76 152.35 41476.49 88888.00 2023-11-09 23:58:49.000 313 22457.75 152.35 41476.44 88888.00 2023-11-09 23:58:50.000 313 22457.71 152.31 41476.37 47548.80 2023-11-09 23:58:51.000 313 22457.70 152.22 41476.35 88888.00 2023-11-09 23:58:52.000 313 22457.69 152.15 41476.34 88888.00 2023-11-09 23:58:53.000 313 22457.68 152.13 41476.34 88888.00 2023-11-09 23:58:54.000 313 22457.71 152.16 41476.38 88888.00 2023-11-09 23:58:55.000 313 22457.75 152.21 41476.45 47548.77 2023-11-09 23:58:56.000 313 22457.75 152.22 41476.42 88888.00 2023-11-09 23:58:57.000 313 22457.76 152.22 41476.34 88888.00 2023-11-09 23:58:58.000 313 22457.81 152.23 41476.30 88888.00 2023-11-09 23:58:59.000 313 22457.84 152.22 41476.28 88888.00 2023-11-09 23:59:00.000 313 22457.85 152.22 41476.29 47548.79 2023-11-09 23:59:01.000 313 22457.83 152.19 41476.33 88888.00 2023-11-09 23:59:02.000 313 22457.81 152.16 41476.38 88888.00 2023-11-09 23:59:03.000 313 22457.82 152.15 41476.37 88888.00 2023-11-09 23:59:04.000 313 22457.84 152.15 41476.30 88888.00 2023-11-09 23:59:05.000 313 22457.84 152.15 41476.27 47548.79 2023-11-09 23:59:06.000 313 22457.86 152.11 41476.28 88888.00 2023-11-09 23:59:07.000 313 22457.90 152.01 41476.28 88888.00 2023-11-09 23:59:08.000 313 22457.88 151.93 41476.26 88888.00 2023-11-09 23:59:09.000 313 22457.80 151.89 41476.24 88888.00 2023-11-09 23:59:10.000 313 22457.76 151.86 41476.23 47548.81 2023-11-09 23:59:11.000 313 22457.81 151.81 41476.21 88888.00 2023-11-09 23:59:12.000 313 22457.85 151.74 41476.19 88888.00 2023-11-09 23:59:13.000 313 22457.86 151.75 41476.19 88888.00 2023-11-09 23:59:14.000 313 22457.87 151.81 41476.20 88888.00 2023-11-09 23:59:15.000 313 22457.88 151.84 41476.19 47548.85 2023-11-09 23:59:16.000 313 22457.92 151.85 41476.21 88888.00 2023-11-09 23:59:17.000 313 22457.96 151.85 41476.25 88888.00 2023-11-09 23:59:18.000 313 22457.94 151.83 41476.20 88888.00 2023-11-09 23:59:19.000 313 22457.92 151.81 41476.08 88888.00 2023-11-09 23:59:20.000 313 22457.92 151.78 41476.07 47548.83 2023-11-09 23:59:21.000 313 22457.92 151.77 41476.19 88888.00 2023-11-09 23:59:22.000 313 22457.89 151.79 41476.27 88888.00 2023-11-09 23:59:23.000 313 22457.88 151.79 41476.24 88888.00 2023-11-09 23:59:24.000 313 22457.91 151.78 41476.20 88888.00 2023-11-09 23:59:25.000 313 22457.97 151.78 41476.21 47548.84 2023-11-09 23:59:26.000 313 22457.95 151.75 41476.23 88888.00 2023-11-09 23:59:27.000 313 22457.89 151.68 41476.24 88888.00 2023-11-09 23:59:28.000 313 22457.89 151.64 41476.32 88888.00 2023-11-09 23:59:29.000 313 22457.93 151.70 41476.38 88888.00 2023-11-09 23:59:30.000 313 22457.96 151.74 41476.40 47548.84 2023-11-09 23:59:31.000 313 22457.96 151.67 41476.44 88888.00 2023-11-09 23:59:32.000 313 22457.97 151.59 41476.45 88888.00 2023-11-09 23:59:33.000 313 22458.01 151.58 41476.41 88888.00 2023-11-09 23:59:34.000 313 22458.04 151.59 41476.43 88888.00 2023-11-09 23:59:35.000 313 22458.03 151.59 41476.50 47548.85 2023-11-09 23:59:36.000 313 22457.99 151.61 41476.52 88888.00 2023-11-09 23:59:37.000 313 22457.97 151.64 41476.48 88888.00 2023-11-09 23:59:38.000 313 22457.98 151.64 41476.43 88888.00 2023-11-09 23:59:39.000 313 22458.00 151.62 41476.39 88888.00 2023-11-09 23:59:40.000 313 22458.02 151.58 41476.41 47548.85 2023-11-09 23:59:41.000 313 22458.04 151.51 41476.50 88888.00 2023-11-09 23:59:42.000 313 22458.08 151.47 41476.61 88888.00 2023-11-09 23:59:43.000 313 22458.08 151.52 41476.66 88888.00 2023-11-09 23:59:44.000 313 22458.03 151.57 41476.62 88888.00 2023-11-09 23:59:45.000 313 22458.02 151.54 41476.52 47548.84 2023-11-09 23:59:46.000 313 22458.04 151.48 41476.41 88888.00 2023-11-09 23:59:47.000 313 22458.03 151.48 41476.39 88888.00 2023-11-09 23:59:48.000 313 22458.02 151.50 41476.41 88888.00 2023-11-09 23:59:49.000 313 22458.01 151.48 41476.43 88888.00 2023-11-09 23:59:50.000 313 22458.02 151.45 41476.45 47548.89 2023-11-09 23:59:51.000 313 22458.04 151.43 41476.49 88888.00 2023-11-09 23:59:52.000 313 22458.06 151.42 41476.54 88888.00 2023-11-09 23:59:53.000 313 22458.07 151.42 41476.60 88888.00 2023-11-09 23:59:54.000 313 22458.08 151.43 41476.63 88888.00 2023-11-09 23:59:55.000 313 22458.07 151.42 41476.62 47548.87 2023-11-09 23:59:56.000 313 22458.03 151.38 41476.59 88888.00 2023-11-09 23:59:57.000 313 22458.04 151.33 41476.54 88888.00 2023-11-09 23:59:58.000 313 22458.10 151.31 41476.55 88888.00 2023-11-09 23:59:59.000 313 22458.15 151.32 41476.60 88888.00